["2026-10-02T13:30:00.402784+00:00", "trade", 7.87, 30415.0]
["2026-10-02T13:30:00.402808+00:00", "trade", 7.87, 30415.0]
["2026-10-02T13:30:00.403054+00:00", "quote", 7.73, 7.87]
["2026-10-02T13:30:00.405273+00:00", "quote", 7.73, 7.87]
["2026-10-02T13:30:00.441606+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:30:00.633401+00:00", "trade", 7.8385, 2.0]
["2026-10-02T13:30:00.633527+00:00", "trade", 7.8385, 1.0]
["2026-10-02T13:30:00.634157+00:00", "trade", 7.8439, 3.0]
["2026-10-02T13:30:00.680004+00:00", "quote", 7.73, 7.87]
["2026-10-02T13:30:00.680057+00:00", "quote", 7.73, 7.87]
["2026-10-02T13:30:00.723267+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:00.752577+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:00.781230+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:30:00.848019+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:00.871317+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:30:00.915769+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:00.916088+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:00.968218+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:30:00.968558+00:00", "trade", 7.8, 130.0]
["2026-10-02T13:30:00.968844+00:00", "trade", 7.8, 6.0]
["2026-10-02T13:30:00.971123+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:00.981180+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.003261+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.015920+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.300462+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:30:01.510467+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.527177+00:00", "trade", 7.8385, 25.0]
["2026-10-02T13:30:01.724908+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:30:01.742388+00:00", "trade", 7.8385, 1.0]
["2026-10-02T13:30:01.803776+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.803842+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.803910+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.804121+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.804235+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.824917+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:01.912634+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:30:01.912793+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:30:01.912800+00:00", "trade", 7.87, 5.0]
["2026-10-02T13:30:01.912944+00:00", "trade", 7.87, 6.0]
["2026-10-02T13:30:01.912963+00:00", "trade", 7.87, 3.0]
["2026-10-02T13:30:01.985695+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:01.985795+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:30:01.985869+00:00", "trade", 7.87, 12.0]
["2026-10-02T13:30:01.986162+00:00", "trade", 7.87, 25.0]
["2026-10-02T13:30:01.986400+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:30:01.986782+00:00", "trade", 7.87, 254.0]
["2026-10-02T13:30:02.213495+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:02.214063+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:30:02.214086+00:00", "trade", 7.87, 2.0]
["2026-10-02T13:30:02.218557+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:02.356884+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:02.359601+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:02.671447+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:02.900432+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:02.941567+00:00", "trade", 7.835, 3.0]
["2026-10-02T13:30:03.068566+00:00", "trade", 7.8385, 25.0]
["2026-10-02T13:30:03.069249+00:00", "trade", 7.8385, 1.0]
["2026-10-02T13:30:03.076026+00:00", "trade", 7.772, 128.0]
["2026-10-02T13:30:03.076140+00:00", "trade", 7.8385, 1.0]
["2026-10-02T13:30:03.076862+00:00", "trade", 7.8385, 1.0]
["2026-10-02T13:30:03.077975+00:00", "trade", 7.772, 1.0]
["2026-10-02T13:30:03.098013+00:00", "trade", 7.8439, 1.0]
["2026-10-02T13:30:03.286121+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:03.905343+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:03.905378+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:03.905797+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:03.969891+00:00", "trade", 7.8001, 1.0]
["2026-10-02T13:30:03.970237+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:03.983901+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:03.983906+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:03.983917+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:03.983929+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:30:03.984673+00:00", "trade", 7.87, 8.0]
["2026-10-02T13:30:03.984694+00:00", "trade", 7.87, 600.0]
["2026-10-02T13:30:03.984694+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:03.984701+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:03.984715+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:03.984748+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:03.984972+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:30:03.984974+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:03.985004+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:03.985059+00:00", "quote", 7.84, 7.9]
["2026-10-02T13:30:03.985082+00:00", "quote", 7.82, 7.9]
["2026-10-02T13:30:03.985099+00:00", "quote", 7.84, 7.9]
["2026-10-02T13:30:03.985231+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:04.047211+00:00", "trade", 7.89, 500.0]
["2026-10-02T13:30:04.059655+00:00", "trade", 7.875, 20.0]
["2026-10-02T13:30:04.218635+00:00", "trade", 7.875, 120.0]
["2026-10-02T13:30:04.330951+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:30:04.346479+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:30:04.818601+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:04.831738+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:05.133938+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:30:05.145428+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:30:05.145885+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146001+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146065+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146066+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146069+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146360+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146363+00:00", "trade", 7.875, 150.0]
["2026-10-02T13:30:05.146381+00:00", "trade", 7.875, 80.0]
["2026-10-02T13:30:05.146446+00:00", "trade", 7.875, 100.0]
["2026-10-02T13:30:05.398578+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:30:05.401701+00:00", "trade", 7.89, 75.0]
["2026-10-02T13:30:05.868767+00:00", "trade", 7.89, 150.0]
["2026-10-02T13:30:05.868799+00:00", "trade", 7.89, 140.0]
["2026-10-02T13:30:05.894094+00:00", "trade", 7.875, 20.0]
["2026-10-02T13:30:05.909642+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:05.997924+00:00", "trade", 7.875, 120.0]
["2026-10-02T13:30:06.107069+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:30:06.118525+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:30:06.439683+00:00", "trade", 7.89, 300.0]
["2026-10-02T13:30:06.704502+00:00", "trade", 7.875, 353.0]
["2026-10-02T13:30:06.806954+00:00", "trade", 7.875, 675.0]
["2026-10-02T13:30:06.806961+00:00", "trade", 7.875, 1245.0]
["2026-10-02T13:30:07.205551+00:00", "trade", 7.875, 28.0]
["2026-10-02T13:30:07.205598+00:00", "trade", 7.875, 84.0]
["2026-10-02T13:30:07.205694+00:00", "trade", 7.875, 5.0]
["2026-10-02T13:30:07.205770+00:00", "trade", 7.875, 53.0]
["2026-10-02T13:30:07.365630+00:00", "trade", 7.875, 800.0]
["2026-10-02T13:30:08.185579+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:08.185633+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:08.185685+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:08.663154+00:00", "trade", 7.875, 20.0]
["2026-10-02T13:30:08.763053+00:00", "trade", 7.875, 160.0]
["2026-10-02T13:30:08.866386+00:00", "trade", 7.875, 10.0]
["2026-10-02T13:30:09.788323+00:00", "trade", 7.8563, 1500.0]
["2026-10-02T13:30:09.801045+00:00", "trade", 7.875, 20.0]
["2026-10-02T13:30:09.891980+00:00", "trade", 7.875, 140.0]
["2026-10-02T13:30:09.978084+00:00", "trade", 7.9, 298.0]
["2026-10-02T13:30:09.978089+00:00", "trade", 7.9, 10.0]
["2026-10-02T13:30:09.978090+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:09.978091+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:30:09.978091+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:30:09.978091+00:00", "trade", 7.9, 284.0]
["2026-10-02T13:30:09.978091+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:30:09.978097+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.978104+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.978111+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.978156+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.978187+00:00", "trade", 7.9, 383.0]
["2026-10-02T13:30:09.978187+00:00", "trade", 7.9, 100.0]
["2026-10-02T13:30:09.978188+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:30:09.978188+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.978193+00:00", "trade", 7.9, 2.0]
["2026-10-02T13:30:09.978195+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.978255+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:09.978263+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:09.978290+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:09.978291+00:00", "trade", 7.9, 130.0]
["2026-10-02T13:30:09.978295+00:00", "trade", 7.9, 337.0]
["2026-10-02T13:30:09.978297+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:09.978310+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:09.978317+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:09.978356+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:09.978374+00:00", "trade", 7.898, 100.0]
["2026-10-02T13:30:09.978375+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.978387+00:00", "trade", 7.9, 150.0]
["2026-10-02T13:30:09.978420+00:00", "trade", 7.91, 5.0]
["2026-10-02T13:30:09.978431+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:09.978462+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.978471+00:00", "trade", 7.91, 90.0]
["2026-10-02T13:30:09.978533+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.978561+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978590+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978591+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978606+00:00", "trade", 7.9, 14.0]
["2026-10-02T13:30:09.978607+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978628+00:00", "trade", 7.9, 11.0]
["2026-10-02T13:30:09.978640+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978647+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:30:09.978667+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978670+00:00", "trade", 7.9, 11.0]
["2026-10-02T13:30:09.978706+00:00", "trade", 7.9, 191.0]
["2026-10-02T13:30:09.978706+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978710+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978715+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978716+00:00", "trade", 7.9, 11.0]
["2026-10-02T13:30:09.978722+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978756+00:00", "trade", 7.92, 4.0]
["2026-10-02T13:30:09.978757+00:00", "trade", 7.92, 47.0]
["2026-10-02T13:30:09.978758+00:00", "trade", 7.92, 6.0]
["2026-10-02T13:30:09.978758+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:30:09.978762+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978772+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:30:09.978782+00:00", "trade", 7.9, 191.0]
["2026-10-02T13:30:09.978783+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978793+00:00", "trade", 7.91, 155.0]
["2026-10-02T13:30:09.978794+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:30:09.978828+00:00", "trade", 7.9, 111.0]
["2026-10-02T13:30:09.978828+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978833+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978846+00:00", "trade", 7.9, 8.0]
["2026-10-02T13:30:09.978846+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.978847+00:00", "trade", 7.9, 191.0]
["2026-10-02T13:30:09.978855+00:00", "trade", 7.9, 5.0]
["2026-10-02T13:30:09.978899+00:00", "trade", 7.9, 193.0]
["2026-10-02T13:30:09.978905+00:00", "trade", 7.9, 1.0]
["2026-10-02T13:30:09.978906+00:00", "trade", 7.9, 188.0]
["2026-10-02T13:30:09.978907+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978926+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978947+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.978975+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.979034+00:00", "trade", 7.91, 94.0]
["2026-10-02T13:30:09.979071+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:09.979072+00:00", "trade", 7.89, 150.0]
["2026-10-02T13:30:09.979072+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.979206+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.979244+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979252+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979269+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979329+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979336+00:00", "trade", 7.9, 75.0]
["2026-10-02T13:30:09.979457+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979481+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979530+00:00", "trade", 7.91, 94.0]
["2026-10-02T13:30:09.979539+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.979994+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:30:09.981795+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:30:09.984498+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.991711+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.998427+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:09.998462+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:30:09.998493+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.998535+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:09.998535+00:00", "trade", 7.9, 300.0]
["2026-10-02T13:30:09.998545+00:00", "trade", 7.9, 48.0]
["2026-10-02T13:30:09.998594+00:00", "trade", 7.9, 400.0]
["2026-10-02T13:30:09.998594+00:00", "trade", 7.9, 196.0]
["2026-10-02T13:30:09.998594+00:00", "trade", 7.9, 686.0]
["2026-10-02T13:30:09.998594+00:00", "trade", 7.9, 75.0]
["2026-10-02T13:30:09.998595+00:00", "quote", 7.89, 7.9]
["2026-10-02T13:30:09.998605+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.998625+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.998650+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.998671+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.998700+00:00", "trade", 7.91, 200.0]
["2026-10-02T13:30:09.998721+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.998755+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.998916+00:00", "quote", 7.9, 7.91]
["2026-10-02T13:30:09.998935+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:09.998957+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:30:09.998966+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.998975+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.998993+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.999013+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.999051+00:00", "quote", 7.89, 7.91]
["2026-10-02T13:30:09.999062+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.999282+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.999327+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:09.999467+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:09.999516+00:00", "quote", 7.89, 7.92]
["2026-10-02T13:30:10.014938+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:10.019414+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:10.019456+00:00", "quote", 7.9, 7.93]
["2026-10-02T13:30:10.403979+00:00", "trade", 7.915, 10.0]
["2026-10-02T13:30:10.466446+00:00", "trade", 7.915, 19.0]
["2026-10-02T13:30:10.466512+00:00", "trade", 7.915, 1.0]
["2026-10-02T13:30:10.471162+00:00", "quote", 7.88, 7.93]
["2026-10-02T13:30:10.869243+00:00", "trade", 7.9, 24.0]
["2026-10-02T13:30:10.869264+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869278+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869285+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869294+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869309+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869346+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869552+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869845+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.869867+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.876401+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:10.876514+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:10.877018+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:10.878532+00:00", "trade", 7.88, 6.0]
["2026-10-02T13:30:10.878761+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:10.934810+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.934818+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:10.935470+00:00", "trade", 7.9, 13.0]
["2026-10-02T13:30:10.946613+00:00", "trade", 7.9, 13.0]
["2026-10-02T13:30:10.957508+00:00", "trade", 7.9, 13.0]
["2026-10-02T13:30:10.966881+00:00", "quote", 7.88, 7.92]
["2026-10-02T13:30:11.001953+00:00", "quote", 7.87, 7.92]
["2026-10-02T13:30:11.005837+00:00", "quote", 7.9, 7.92]
["2026-10-02T13:30:11.005838+00:00", "trade", 7.895, 31.0]
["2026-10-02T13:30:11.005864+00:00", "quote", 7.87, 7.92]
["2026-10-02T13:30:11.005865+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:30:11.005885+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.005914+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.005921+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.006467+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.006537+00:00", "trade", 7.89, 18.0]
["2026-10-02T13:30:11.009482+00:00", "trade", 7.91, 13.0]
["2026-10-02T13:30:11.010428+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.038992+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.039021+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:11.042524+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:12.359140+00:00", "trade", 7.89, 7.0]
["2026-10-02T13:30:12.519584+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:15.106700+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:30:15.611724+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:15.619474+00:00", "trade", 7.89, 2.0]
["2026-10-02T13:30:15.920547+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:30:15.920556+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:30:15.920566+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:30:15.920567+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:30:15.920583+00:00", "trade", 7.87, 17.0]
["2026-10-02T13:30:15.920586+00:00", "trade", 7.87, 83.0]
["2026-10-02T13:30:15.920587+00:00", "trade", 7.87, 17.0]
["2026-10-02T13:30:15.920589+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:30:15.920592+00:00", "trade", 7.87, 83.0]
["2026-10-02T13:30:15.920608+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:30:15.920615+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:30:15.920624+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:30:15.920660+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:30:15.920677+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:30:15.920677+00:00", "quote", 7.87, 7.88]
["2026-10-02T13:30:15.920691+00:00", "trade", 7.87, 200.0]
["2026-10-02T13:30:15.920692+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:15.920761+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:15.920762+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:15.920791+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:15.970896+00:00", "quote", 7.85, 7.87]
["2026-10-02T13:30:15.971275+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:15.971420+00:00", "trade", 7.86, 8.0]
["2026-10-02T13:30:15.971631+00:00", "trade", 7.865, 7.0]
["2026-10-02T13:30:15.971641+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:30:15.971886+00:00", "trade", 7.86, 8.0]
["2026-10-02T13:30:15.978554+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:15.982611+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:15.983060+00:00", "trade", 7.865, 8.0]
["2026-10-02T13:30:15.983135+00:00", "trade", 7.865, 7.0]
["2026-10-02T13:30:15.989323+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:30:15.989325+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:30:15.989330+00:00", "quote", 7.82, 7.88]
["2026-10-02T13:30:15.989360+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:30:15.989372+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.989393+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.989474+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.989540+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.989858+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.993388+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.993462+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:15.993741+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:16.021061+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:16.036892+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:16.037160+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:16.037218+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:16.443795+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:30:16.514877+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:30:16.578788+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:30:16.646996+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:30:16.646996+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:16.647003+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:16.647018+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:16.647031+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:16.647037+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:16.647058+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:16.647073+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:16.647099+00:00", "trade", 7.82, 6.0]
["2026-10-02T13:30:16.647164+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:16.647306+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:16.647569+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:16.647611+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:16.647775+00:00", "trade", 7.81, 74.0]
["2026-10-02T13:30:17.018747+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:30:17.091193+00:00", "trade", 7.82, 80.0]
["2026-10-02T13:30:17.207097+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:30:17.222831+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:30:17.335802+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:30:17.903096+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:17.903161+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:19.123306+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:19.123352+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:20.342594+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:20.342658+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:21.372532+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:21.372581+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219014+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219040+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219041+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219087+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219093+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219095+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219132+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219142+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:30:22.219247+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:24.186157+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:27.055586+00:00", "trade", 7.84, 4.0]
["2026-10-02T13:30:27.055608+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:30:27.055609+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:27.055610+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:30:27.055611+00:00", "trade", 7.85, 90.0]
["2026-10-02T13:30:27.055612+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:27.055616+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:27.055631+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:30:27.055632+00:00", "trade", 7.85, 447.0]
["2026-10-02T13:30:27.055646+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:27.055659+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:30:27.055666+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:27.055673+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:27.055695+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:30:27.055742+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:27.055900+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:27.056057+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:27.056075+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:27.056079+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:30:27.056093+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:30:27.056104+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:30:27.056161+00:00", "trade", 7.85, 88.0]
["2026-10-02T13:30:27.056161+00:00", "trade", 7.85, 164.0]
["2026-10-02T13:30:27.056161+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:27.056226+00:00", "trade", 7.85, 103.0]
["2026-10-02T13:30:27.056227+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:27.056234+00:00", "quote", 7.85, 7.86]
["2026-10-02T13:30:27.056420+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:30:27.056510+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:30:27.056614+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:27.058306+00:00", "trade", 7.865, 4.0]
["2026-10-02T13:30:27.089740+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:27.089879+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:30:27.090243+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:27.090383+00:00", "quote", 7.85, 7.89]
["2026-10-02T13:30:27.090437+00:00", "quote", 7.85, 7.9]
["2026-10-02T13:30:27.093423+00:00", "trade", 7.875, 4.0]
["2026-10-02T13:30:27.101966+00:00", "trade", 7.875, 3.0]
["2026-10-02T13:30:27.102030+00:00", "trade", 7.875, 4.0]
["2026-10-02T13:30:27.102092+00:00", "trade", 7.875, 60.0]
["2026-10-02T13:30:27.113590+00:00", "trade", 7.875, 24.0]
["2026-10-02T13:30:28.040065+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:28.040101+00:00", "quote", 7.85, 7.88]
["2026-10-02T13:30:28.040103+00:00", "trade", 7.85, 140.0]
["2026-10-02T13:30:28.040105+00:00", "quote", 7.82, 7.88]
["2026-10-02T13:30:28.040117+00:00", "quote", 7.82, 7.88]
["2026-10-02T13:30:28.040199+00:00", "quote", 7.81, 7.88]
["2026-10-02T13:30:28.040541+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:28.040661+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:28.044476+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:30:28.044592+00:00", "quote", 7.81, 7.88]
["2026-10-02T13:30:28.051166+00:00", "quote", 7.81, 7.88]
["2026-10-02T13:30:28.072485+00:00", "quote", 7.81, 7.88]
["2026-10-02T13:30:28.150600+00:00", "trade", 7.845, 19.0]
["2026-10-02T13:30:28.468011+00:00", "quote", 7.8, 7.88]
["2026-10-02T13:30:28.935105+00:00", "trade", 7.87, 1.0]
["2026-10-02T13:30:29.376026+00:00", "trade", 7.84, 3000.0]
["2026-10-02T13:30:30.475896+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:30:30.475932+00:00", "quote", 7.8, 7.87]
["2026-10-02T13:30:30.475950+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:30.475979+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:30.476469+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:30.476583+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:30.502237+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:30.520186+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:30.746938+00:00", "trade", 7.83, 16.0]
["2026-10-02T13:30:33.226500+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:34.583375+00:00", "quote", 7.8, 7.86]
["2026-10-02T13:30:36.120724+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:36.120783+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:36.426189+00:00", "quote", 7.8, 7.85]
["2026-10-02T13:30:36.426217+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:36.426246+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:36.426253+00:00", "trade", 7.85, 1000.0]
["2026-10-02T13:30:36.426253+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:30:36.426306+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:36.426348+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:30:36.426669+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:36.426772+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:36.426828+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:36.426856+00:00", "quote", 7.82, 7.89]
["2026-10-02T13:30:36.426884+00:00", "quote", 7.82, 7.89]
["2026-10-02T13:30:36.426940+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:36.427143+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:30:36.427225+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:36.427251+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:36.427387+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:30:36.427403+00:00", "quote", 7.82, 7.89]
["2026-10-02T13:30:36.427505+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:30:36.427533+00:00", "quote", 7.82, 7.89]
["2026-10-02T13:30:36.427572+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:36.431617+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:36.446616+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:36.784445+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:39.808909+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:39.920882+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:41.241850+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:30:41.242153+00:00", "trade", 7.85, 6.0]
["2026-10-02T13:30:41.242214+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:30:41.283037+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:30:41.283373+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:30:41.345952+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:42.026208+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:43.271317+00:00", "trade", 7.85, 25.0]
["2026-10-02T13:30:43.903981+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:30:44.546086+00:00", "trade", 7.8108, 13.0]
["2026-10-02T13:30:45.332015+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:30:47.606529+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:48.521312+00:00", "trade", 7.8646, 99.0]
["2026-10-02T13:30:48.922731+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:49.920146+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:51.691952+00:00", "trade", 7.89, 100.0]
["2026-10-02T13:30:51.824964+00:00", "quote", 7.81, 7.89]
["2026-10-02T13:30:51.825096+00:00", "quote", 7.81, 7.9]
["2026-10-02T13:30:51.825128+00:00", "quote", 7.81, 7.9]
["2026-10-02T13:30:51.825379+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:51.825401+00:00", "quote", 7.81, 7.9]
["2026-10-02T13:30:51.825492+00:00", "quote", 7.81, 7.91]
["2026-10-02T13:30:51.825863+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:51.826006+00:00", "quote", 7.81, 7.91]
["2026-10-02T13:30:51.826023+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:51.826392+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:51.826407+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:30:51.838349+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:30:51.838694+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:30:51.848107+00:00", "trade", 7.865, 30.0]
["2026-10-02T13:30:51.848175+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:30:52.275045+00:00", "trade", 7.865, 5.0]
["2026-10-02T13:30:53.647219+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:53.647235+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:53.647728+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:58.666592+00:00", "trade", 7.865, 10.0]
["2026-10-02T13:30:58.726924+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:59.741401+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:30:59.786204+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:31:00.035823+00:00", "quote", 7.81, 7.9]
["2026-10-02T13:31:00.035837+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:31:00.036496+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:31:00.037317+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:31:01.595876+00:00", "trade", 7.865, 1.0]
["2026-10-02T13:31:06.921274+00:00", "quote", 7.81, 7.92]
["2026-10-02T13:31:07.297051+00:00", "trade", 7.865, 150.0]
["2026-10-02T13:31:07.345538+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:31:08.132510+00:00", "trade", 7.9, 200.0]
["2026-10-02T13:31:14.674183+00:00", "trade", 7.8952, 1.0]
["2026-10-02T13:31:14.721075+00:00", "trade", 7.865, 100.0]
["2026-10-02T13:31:15.389272+00:00", "trade", 7.865, 4.0]
["2026-10-02T13:31:15.868931+00:00", "trade", 7.865, 10.0]
["2026-10-02T13:31:18.626793+00:00", "trade", 7.865, 90.0]
["2026-10-02T13:31:18.626796+00:00", "trade", 7.9, 119.0]
["2026-10-02T13:31:18.626801+00:00", "quote", 7.83, 7.92]
["2026-10-02T13:31:18.626810+00:00", "trade", 7.9, 600.0]
["2026-10-02T13:31:18.626814+00:00", "trade", 7.91, 32.0]
["2026-10-02T13:31:18.626822+00:00", "trade", 7.91, 100.0]
["2026-10-02T13:31:18.626871+00:00", "quote", 7.83, 7.92]
["2026-10-02T13:31:18.626901+00:00", "quote", 7.84, 7.92]
["2026-10-02T13:31:18.626928+00:00", "quote", 7.84, 7.92]
["2026-10-02T13:31:18.626933+00:00", "quote", 7.84, 7.92]
["2026-10-02T13:31:18.626940+00:00", "quote", 7.84, 7.92]
["2026-10-02T13:31:18.627068+00:00", "quote", 7.84, 7.93]
["2026-10-02T13:31:18.627095+00:00", "quote", 7.84, 7.93]
["2026-10-02T13:31:18.627105+00:00", "quote", 7.86, 7.93]
["2026-10-02T13:31:18.627135+00:00", "quote", 7.86, 7.93]
["2026-10-02T13:31:18.627152+00:00", "trade", 7.92, 100.0]
["2026-10-02T13:31:18.627167+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627191+00:00", "quote", 7.86, 7.93]
["2026-10-02T13:31:18.627273+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627480+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627498+00:00", "trade", 7.92, 9.0]
["2026-10-02T13:31:18.627502+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:31:18.627507+00:00", "trade", 7.92, 50.0]
["2026-10-02T13:31:18.627556+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627564+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627573+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627573+00:00", "quote", 7.87, 7.93]
["2026-10-02T13:31:18.627581+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:31:18.627612+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:31:18.627620+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:31:18.627624+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:31:18.627625+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:31:18.627628+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:31:18.627660+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:31:18.627683+00:00", "trade", 7.9, 30.0]
["2026-10-02T13:31:18.627723+00:00", "trade", 7.89, 28.0]
["2026-10-02T13:31:18.627766+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:31:18.627820+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:31:18.627834+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:31:18.627850+00:00", "quote", 7.87, 7.91]
["2026-10-02T13:31:18.627858+00:00", "quote", 7.88, 7.91]
["2026-10-02T13:31:18.627873+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:18.627881+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:18.627890+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:18.627899+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:18.627967+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:18.627970+00:00", "trade", 7.88, 57.0]
["2026-10-02T13:31:18.627970+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:18.627970+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:18.627978+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:18.627986+00:00", "trade", 7.88, 200.0]
["2026-10-02T13:31:18.627986+00:00", "quote", 7.88, 7.9]
["2026-10-02T13:31:18.627994+00:00", "trade", 7.88, 118.0]
["2026-10-02T13:31:18.627996+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:18.627999+00:00", "trade", 7.88, 16.0]
["2026-10-02T13:31:18.628074+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:31:18.628075+00:00", "trade", 7.87, 400.0]
["2026-10-02T13:31:18.628075+00:00", "quote", 7.87, 7.9]
["2026-10-02T13:31:18.628076+00:00", "quote", 7.86, 7.9]
["2026-10-02T13:31:18.628101+00:00", "quote", 7.86, 7.89]
["2026-10-02T13:31:18.628114+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628168+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628168+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628242+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628308+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628425+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628433+00:00", "quote", 7.84, 7.89]
["2026-10-02T13:31:18.628440+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:18.628561+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:18.628586+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:18.638179+00:00", "quote", 7.84, 7.88]
["2026-10-02T13:31:18.645784+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:18.713727+00:00", "trade", 7.855, 30.0]
["2026-10-02T13:31:18.714520+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:18.727141+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:19.626585+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:31:19.626758+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:19.626767+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:31:19.626875+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:20.452538+00:00", "trade", 7.88, 100.0]
["2026-10-02T13:31:20.921627+00:00", "quote", 7.83, 7.89]
["2026-10-02T13:31:20.921787+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:21.024352+00:00", "trade", 7.855, 3.0]
["2026-10-02T13:31:21.246805+00:00", "trade", 7.855, 16.0]
["2026-10-02T13:31:21.246865+00:00", "trade", 7.855, 30.0]
["2026-10-02T13:31:21.246923+00:00", "trade", 7.855, 3.0]
["2026-10-02T13:31:21.394664+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:31:21.715543+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:21.716768+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:23.647952+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:23.876481+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:24.921698+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:25.692624+00:00", "trade", 7.8528, 200.0]
["2026-10-02T13:31:26.128674+00:00", "trade", 7.855, 45.0]
["2026-10-02T13:31:26.176202+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:31:29.035229+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:31:30.368256+00:00", "trade", 7.855, 39.0]
["2026-10-02T13:31:30.373876+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:31:33.561855+00:00", "trade", 7.856, 613.0]
["2026-10-02T13:31:35.690401+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:31:36.072652+00:00", "trade", 7.855, 10.0]
["2026-10-02T13:31:37.712232+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:31:41.301791+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:31:41.301910+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:31:41.301919+00:00", "trade", 7.8688, 1.0]
["2026-10-02T13:31:41.330814+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:31:41.825347+00:00", "trade", 7.855, 71.0]
["2026-10-02T13:31:41.849161+00:00", "trade", 7.855, 5.0]
["2026-10-02T13:31:42.152763+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:31:43.183861+00:00", "trade", 7.8662, 1.0]
["2026-10-02T13:31:44.178806+00:00", "trade", 7.855, 15.0]
["2026-10-02T13:31:44.178914+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:31:45.471226+00:00", "trade", 7.855, 50.0]
["2026-10-02T13:31:47.556983+00:00", "trade", 7.855, 43.0]
["2026-10-02T13:31:49.726530+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:31:49.726530+00:00", "trade", 7.855, 294.0]
["2026-10-02T13:31:49.726637+00:00", "trade", 7.855, 169.0]
["2026-10-02T13:31:49.726946+00:00", "trade", 7.855, 137.0]
["2026-10-02T13:31:49.726967+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:31:51.594584+00:00", "trade", 7.8412, 10.0]
["2026-10-02T13:31:51.594938+00:00", "trade", 7.8412, 1.0]
["2026-10-02T13:31:54.934024+00:00", "trade", 7.8408, 60.0]
["2026-10-02T13:31:54.934382+00:00", "trade", 7.8408, 1.0]
["2026-10-02T13:31:57.723352+00:00", "trade", 7.8412, 3.0]
["2026-10-02T13:31:57.723710+00:00", "trade", 7.8412, 1.0]
["2026-10-02T13:31:57.897614+00:00", "trade", 7.8412, 7.0]
["2026-10-02T13:31:57.897980+00:00", "trade", 7.8412, 1.0]
["2026-10-02T13:31:59.139690+00:00", "trade", 7.855, 2.0]
["2026-10-02T13:31:59.171780+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:32:00.572108+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:32:03.332398+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:32:05.476723+00:00", "trade", 7.855, 10.0]
["2026-10-02T13:32:07.631712+00:00", "trade", 7.8697, 4.0]
["2026-10-02T13:32:08.985660+00:00", "trade", 7.855, 42.0]
["2026-10-02T13:32:10.991700+00:00", "trade", 7.855, 300.0]
["2026-10-02T13:32:11.402919+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:32:11.632186+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:32:15.182477+00:00", "trade", 7.855, 6.0]
["2026-10-02T13:32:16.789681+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:32:16.789699+00:00", "trade", 7.855, 30.0]
["2026-10-02T13:32:16.821539+00:00", "trade", 7.855, 20.0]
["2026-10-02T13:32:16.974257+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:32:16.975736+00:00", "trade", 7.87, 100.0]
["2026-10-02T13:32:19.848271+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:32:20.133818+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:32:22.532266+00:00", "trade", 7.855, 200.0]
["2026-10-02T13:32:23.112442+00:00", "trade", 7.855, 25.0]
["2026-10-02T13:32:23.669436+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:32:25.287139+00:00", "trade", 7.8393, 43.0]
["2026-10-02T13:32:25.310100+00:00", "trade", 7.855, 1.0]
["2026-10-02T13:32:27.154159+00:00", "trade", 7.83, 40.0]
["2026-10-02T13:32:27.154160+00:00", "trade", 7.83, 14.0]
["2026-10-02T13:32:27.154166+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:32:27.154173+00:00", "trade", 7.83, 30.0]
["2026-10-02T13:32:27.154176+00:00", "trade", 7.83, 486.0]
["2026-10-02T13:32:27.154177+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:32:27.154192+00:00", "quote", 7.83, 7.88]
["2026-10-02T13:32:27.154199+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:32:27.154206+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:32:27.154212+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:32:27.154219+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:27.154245+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:27.154248+00:00", "trade", 7.83, 23.0]
["2026-10-02T13:32:27.154271+00:00", "trade", 7.83, 42.0]
["2026-10-02T13:32:27.154279+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:32:27.154286+00:00", "trade", 7.83, 15.0]
["2026-10-02T13:32:27.154292+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:32:27.154294+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:27.154294+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:27.154299+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:32:27.154300+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:32:27.154306+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:32:27.154312+00:00", "trade", 7.83, 150.0]
["2026-10-02T13:32:27.154316+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:32:27.154322+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:32:27.154343+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:32:27.154346+00:00", "trade", 7.83, 258.0]
["2026-10-02T13:32:27.154350+00:00", "trade", 7.83, 7.0]
["2026-10-02T13:32:27.154351+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:32:27.154352+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:27.154353+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:32:27.154354+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:32:27.154414+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.154454+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.154480+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:32:27.154542+00:00", "trade", 7.83, 4.0]
["2026-10-02T13:32:27.154681+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:27.154739+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:27.154874+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:27.155047+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:27.156838+00:00", "trade", 7.82, 98.0]
["2026-10-02T13:32:27.203636+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:27.203662+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:32:27.415463+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:32:27.420534+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:32:27.421788+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:32:27.421788+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:32:27.421807+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.421815+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.421828+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.422088+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.422103+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.422117+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.422121+00:00", "trade", 7.84, 168.0]
["2026-10-02T13:32:27.422287+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:32:27.422362+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:32:27.422364+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422382+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422389+00:00", "trade", 7.84, 84.0]
["2026-10-02T13:32:27.422405+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:32:27.422458+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:32:27.422475+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422481+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:32:27.422506+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422515+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422522+00:00", "quote", 7.83, 7.87]
["2026-10-02T13:32:27.422530+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422731+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422840+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.422889+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.423005+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.432489+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.444265+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:32:27.458138+00:00", "trade", 7.845, 37.0]
["2026-10-02T13:32:27.861994+00:00", "quote", 7.82, 7.87]
["2026-10-02T13:32:27.862568+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:27.922366+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:31.670614+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:31.671101+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:31.671186+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:31.671381+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:31.923508+00:00", "trade", 7.84, 24.0]
["2026-10-02T13:32:32.120719+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:32:32.326491+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:32.326582+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:32.326631+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:32.326681+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:38.326588+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:38.326637+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:41.784398+00:00", "trade", 7.846, 614.0]
["2026-10-02T13:32:42.727361+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:42.728170+00:00", "trade", 7.84, 75.0]
["2026-10-02T13:32:43.190601+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:32:45.363906+00:00", "trade", 7.84, 120.0]
["2026-10-02T13:32:46.280540+00:00", "trade", 7.8553, 46.0]
["2026-10-02T13:32:46.301017+00:00", "trade", 7.8553, 1.0]
["2026-10-02T13:32:48.160631+00:00", "trade", 7.84, 75.0]
["2026-10-02T13:32:48.161457+00:00", "trade", 7.84, 75.0]
["2026-10-02T13:32:48.931812+00:00", "trade", 7.8553, 1.0]
["2026-10-02T13:32:49.126344+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:50.327024+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:32:54.152513+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:32:54.153637+00:00", "trade", 7.84, 75.0]
["2026-10-02T13:32:54.154314+00:00", "trade", 7.84, 75.0]
["2026-10-02T13:32:54.154388+00:00", "trade", 7.84, 75.0]
["2026-10-02T13:32:54.185399+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:32:54.185422+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:32:54.199796+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:32:54.199861+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:32:54.325661+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:32:55.054691+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:32:56.825319+00:00", "trade", 7.84, 41.0]
["2026-10-02T13:32:59.406875+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:00.125925+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:00.132766+00:00", "trade", 7.84, 300.0]
["2026-10-02T13:33:00.509195+00:00", "trade", 7.81, 21.0]
["2026-10-02T13:33:01.466684+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:01.473119+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:02.979837+00:00", "trade", 7.86, 100.0]
["2026-10-02T13:33:03.325804+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:33:03.773434+00:00", "trade", 7.855, 100.0]
["2026-10-02T13:33:04.491297+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:05.632961+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:33:05.636223+00:00", "trade", 7.8451, 500.0]
["2026-10-02T13:33:05.697809+00:00", "trade", 7.81, 7.0]
["2026-10-02T13:33:06.546666+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:06.552338+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:07.405916+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:07.406916+00:00", "trade", 7.84, 67.0]
["2026-10-02T13:33:07.412811+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:33:07.729245+00:00", "trade", 7.84, 36.0]
["2026-10-02T13:33:08.243045+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:08.510632+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:33:11.111038+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:33:11.293903+00:00", "trade", 7.84, 43.0]
["2026-10-02T13:33:13.271557+00:00", "trade", 7.84, 17.0]
["2026-10-02T13:33:15.663481+00:00", "trade", 7.8565, 127.0]
["2026-10-02T13:33:17.372187+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:33:21.050628+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:21.075898+00:00", "trade", 7.84, 10.0]
["2026-10-02T13:33:21.824638+00:00", "quote", 7.81, 7.87]
["2026-10-02T13:33:21.825266+00:00", "trade", 7.84, 53.0]
["2026-10-02T13:33:21.849292+00:00", "trade", 7.84, 4.0]
["2026-10-02T13:33:23.278906+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:33:26.662426+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:33:26.662430+00:00", "trade", 7.81, 73.0]
["2026-10-02T13:33:26.662444+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:33:26.662447+00:00", "quote", 7.81, 7.86]
["2026-10-02T13:33:26.662461+00:00", "quote", 7.81, 7.86]
["2026-10-02T13:33:26.662468+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.662475+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.662498+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.662505+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.662514+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.662518+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:33:26.662540+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:33:26.662544+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:33:26.662550+00:00", "trade", 7.81, 22.0]
["2026-10-02T13:33:26.662556+00:00", "trade", 7.81, 43.0]
["2026-10-02T13:33:26.662559+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.662562+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:33:26.662600+00:00", "trade", 7.81, 73.0]
["2026-10-02T13:33:26.662612+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:33:26.662617+00:00", "trade", 7.81, 74.0]
["2026-10-02T13:33:26.662620+00:00", "trade", 7.81, 57.0]
["2026-10-02T13:33:26.662633+00:00", "trade", 7.81, 122.0]
["2026-10-02T13:33:26.662634+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.662635+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.662640+00:00", "trade", 7.81, 73.0]
["2026-10-02T13:33:26.662693+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.662696+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.662800+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:33:26.663220+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.663267+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.663289+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.663356+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.663901+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.665425+00:00", "trade", 7.81, 259.0]
["2026-10-02T13:33:26.665568+00:00", "trade", 7.81, 253.0]
["2026-10-02T13:33:26.665574+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.665904+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.670905+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.670970+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.670983+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.671028+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.671062+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.671374+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.671382+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.671454+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.671549+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:33:26.681921+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:33:26.722717+00:00", "trade", 7.82, 22.0]
["2026-10-02T13:33:26.722738+00:00", "trade", 7.82, 78.0]
["2026-10-02T13:33:26.722739+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:33:26.722761+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.722766+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:33:26.722773+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:33:26.722777+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:33:26.722781+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:33:26.722799+00:00", "trade", 7.81, 143.0]
["2026-10-02T13:33:26.722801+00:00", "trade", 7.81, 143.0]
["2026-10-02T13:33:26.722833+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:33:26.722847+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:33:26.722861+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:33:26.722865+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.722866+00:00", "trade", 7.81, 40.0]
["2026-10-02T13:33:26.722868+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.722881+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.722888+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.722895+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.722901+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.722909+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.722916+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.722994+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723001+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723007+00:00", "trade", 7.81, 300.0]
["2026-10-02T13:33:26.723007+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723014+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723020+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:33:26.723024+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723025+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.723026+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.723026+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723028+00:00", "trade", 7.81, 312.0]
["2026-10-02T13:33:26.723033+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723039+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723044+00:00", "trade", 7.81, 68.0]
["2026-10-02T13:33:26.723046+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723047+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:33:26.723050+00:00", "trade", 7.81, 126.0]
["2026-10-02T13:33:26.723051+00:00", "trade", 7.81, 32.0]
["2026-10-02T13:33:26.723053+00:00", "trade", 7.81, 297.0]
["2026-10-02T13:33:26.723056+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:33:26.723056+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:33:26.723057+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:33:26.723060+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723066+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723067+00:00", "trade", 7.82, 68.0]
["2026-10-02T13:33:26.723067+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723095+00:00", "trade", 7.82, 32.0]
["2026-10-02T13:33:26.723095+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723099+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:33:26.723101+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723108+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723115+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723121+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723128+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723135+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723144+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723148+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723179+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723200+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723208+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723216+00:00", "trade", 7.81, 102.0]
["2026-10-02T13:33:26.723218+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723219+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723220+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723221+00:00", "trade", 7.81, 101.0]
["2026-10-02T13:33:26.723221+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723240+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723249+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.723264+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723280+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:33:26.723295+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723300+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:33:26.723304+00:00", "trade", 7.81, 101.0]
["2026-10-02T13:33:26.723304+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723309+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.723317+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723318+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723325+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723332+00:00", "trade", 7.81, 36.0]
["2026-10-02T13:33:26.723336+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723344+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723350+00:00", "trade", 7.81, 109.0]
["2026-10-02T13:33:26.723355+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.723355+00:00", "trade", 7.8, 29.0]
["2026-10-02T13:33:26.723362+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:33:26.723364+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:33:26.723364+00:00", "trade", 7.81, 77.0]
["2026-10-02T13:33:26.723377+00:00", "trade", 7.81, 73.0]
["2026-10-02T13:33:26.723378+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723378+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:33:26.723407+00:00", "trade", 7.81, 77.0]
["2026-10-02T13:33:26.723407+00:00", "trade", 7.81, 205.0]
["2026-10-02T13:33:26.723407+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723410+00:00", "trade", 7.81, 23.0]
["2026-10-02T13:33:26.723417+00:00", "trade", 7.81, 73.0]
["2026-10-02T13:33:26.723418+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723429+00:00", "trade", 7.81, 77.0]
["2026-10-02T13:33:26.723433+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:33:26.723455+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:33:26.723481+00:00", "trade", 7.81, 217.0]
["2026-10-02T13:33:26.723492+00:00", "trade", 7.81, 277.0]
["2026-10-02T13:33:26.723578+00:00", "trade", 7.81, 18.0]
["2026-10-02T13:33:26.723580+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723595+00:00", "trade", 7.82, 19.0]
["2026-10-02T13:33:26.723605+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.723608+00:00", "trade", 7.81, 190.0]
["2026-10-02T13:33:26.723680+00:00", "trade", 7.81, 128.0]
["2026-10-02T13:33:26.723948+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:33:26.724018+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:33:26.724037+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.724044+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.724050+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.724192+00:00", "trade", 7.82, 19.0]
["2026-10-02T13:33:26.724295+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.724297+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.724325+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.724362+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.724369+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.724376+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.724382+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.724404+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.724567+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:33:26.724619+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.725984+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731024+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731046+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731073+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:33:26.731073+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731076+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.731076+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.731078+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.731080+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731081+00:00", "trade", 7.8, 23.0]
["2026-10-02T13:33:26.731083+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:33:26.731085+00:00", "trade", 7.8, 2897.0]
["2026-10-02T13:33:26.731086+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731093+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731102+00:00", "trade", 7.795, 400.0]
["2026-10-02T13:33:26.731107+00:00", "trade", 7.8, 127.0]
["2026-10-02T13:33:26.731107+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731115+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731117+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.731118+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.731138+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731154+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.731157+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731160+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.731163+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731177+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731202+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.731224+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731334+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731367+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731408+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:33:26.731409+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731412+00:00", "trade", 7.79, 126.0]
["2026-10-02T13:33:26.731413+00:00", "trade", 7.79, 180.0]
["2026-10-02T13:33:26.731413+00:00", "trade", 7.79, 68.0]
["2026-10-02T13:33:26.731413+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:33:26.731416+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731420+00:00", "trade", 7.79, 68.0]
["2026-10-02T13:33:26.731446+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:33:26.731454+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:33:26.731454+00:00", "trade", 7.8, 984.0]
["2026-10-02T13:33:26.731455+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:33:26.731455+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731459+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731467+00:00", "trade", 7.79, 51.0]
["2026-10-02T13:33:26.731467+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731474+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731483+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731487+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.731497+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:33:26.731497+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731504+00:00", "trade", 7.79, 295.0]
["2026-10-02T13:33:26.731504+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731515+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.731517+00:00", "trade", 7.79, 300.0]
["2026-10-02T13:33:26.731522+00:00", "trade", 7.79, 105.0]
["2026-10-02T13:33:26.731531+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731541+00:00", "trade", 7.8, 105.0]
["2026-10-02T13:33:26.731572+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731601+00:00", "trade", 7.8, 27.0]
["2026-10-02T13:33:26.731603+00:00", "trade", 7.79, 6.0]
["2026-10-02T13:33:26.731603+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:33:26.731603+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731655+00:00", "trade", 7.79, 127.0]
["2026-10-02T13:33:26.731667+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731670+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731677+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731681+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731762+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.731828+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:33:26.731936+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.731987+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.732040+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.732059+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.732222+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.733475+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.755446+00:00", "trade", 7.79, 846.0]
["2026-10-02T13:33:26.755677+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.755708+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:33:26.755709+00:00", "trade", 7.79, 164.0]
["2026-10-02T13:33:26.755715+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.755717+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.755720+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.755722+00:00", "trade", 7.8, 295.0]
["2026-10-02T13:33:26.755725+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:33:26.755727+00:00", "trade", 7.8, 36.0]
["2026-10-02T13:33:26.755787+00:00", "trade", 7.79, 278.0]
["2026-10-02T13:33:26.755971+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.756234+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.756315+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.756604+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.756607+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.756985+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.756986+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:33:26.756988+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:33:26.756989+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:33:26.756990+00:00", "trade", 7.8, 180.0]
["2026-10-02T13:33:26.756995+00:00", "trade", 7.8, 68.0]
["2026-10-02T13:33:26.756995+00:00", "trade", 7.8, 126.0]
["2026-10-02T13:33:26.756995+00:00", "trade", 7.8, 68.0]
["2026-10-02T13:33:26.757006+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.757012+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:26.757033+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.757052+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.757361+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.757369+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:33:26.757467+00:00", "trade", 7.8, 27.0]
["2026-10-02T13:33:26.757469+00:00", "trade", 7.8, 51.0]
["2026-10-02T13:33:26.757469+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.757469+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.757538+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.757797+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.757946+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:33:26.758254+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.758428+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:33:26.758449+00:00", "trade", 7.8, 4.0]
["2026-10-02T13:33:26.765442+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:33:26.777363+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:33:26.777455+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:33:26.778025+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:33:26.778441+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:33:26.794871+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:33:26.794873+00:00", "trade", 7.82, 40.0]
["2026-10-02T13:33:26.794899+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.794905+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.794937+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.794973+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795118+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795170+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795191+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795259+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795268+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:33:26.795269+00:00", "trade", 7.82, 58.0]
["2026-10-02T13:33:26.795269+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795270+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:33:26.795271+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795277+00:00", "trade", 7.82, 62.0]
["2026-10-02T13:33:26.795282+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:33:26.795287+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.795295+00:00", "trade", 7.82, 87.0]
["2026-10-02T13:33:26.795320+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.795326+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:33:26.795326+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:33:26.795337+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:33:26.795358+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:33:26.795379+00:00", "trade", 7.82, 58.0]
["2026-10-02T13:33:26.795380+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:33:26.795380+00:00", "trade", 7.82, 400.0]
["2026-10-02T13:33:26.795527+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:33:26.795563+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.796921+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:33:26.799344+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.799528+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:33:26.804351+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.804352+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.804370+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.804370+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:33:26.804373+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.804380+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.804415+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.804437+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.804622+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.804625+00:00", "trade", 7.8, 35.0]
["2026-10-02T13:33:26.804625+00:00", "trade", 7.8, 101.0]
["2026-10-02T13:33:26.804629+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:33:26.804792+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:33:26.804875+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:33:26.804899+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:33:26.804900+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.804953+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.805008+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.805011+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.805046+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.805067+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:33:26.805073+00:00", "trade", 7.81, 99.0]
["2026-10-02T13:33:26.805075+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.805349+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.805360+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:33:26.805517+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.805872+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.806080+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.809221+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.815638+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.815718+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:33:26.816263+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:33:26.816957+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:33:26.821379+00:00", "trade", 7.795, 150.0]
["2026-10-02T13:33:26.821423+00:00", "trade", 7.795, 150.0]
["2026-10-02T13:33:26.821431+00:00", "trade", 7.795, 150.0]
["2026-10-02T13:33:26.821432+00:00", "trade", 7.795, 150.0]
["2026-10-02T13:33:26.822198+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:33:26.839359+00:00", "trade", 7.804, 1.0]
["2026-10-02T13:33:26.895010+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:33:26.898662+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:33:26.899816+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:33:27.082970+00:00", "trade", 7.795, 190.0]
["2026-10-02T13:33:28.010656+00:00", "trade", 7.795, 45.0]
["2026-10-02T13:33:29.040766+00:00", "trade", 7.795, 2.0]
["2026-10-02T13:33:33.650044+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:33:33.654712+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:33:33.654713+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:33:33.654749+00:00", "trade", 7.78, 125.0]
["2026-10-02T13:33:33.654751+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:33:33.654909+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:33:33.655002+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:33:33.655014+00:00", "trade", 7.78, 65.0]
["2026-10-02T13:33:33.655015+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:33:33.655016+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:33:33.655089+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:33:33.655128+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:33:33.655129+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:33:33.655129+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:33.655130+00:00", "trade", 7.76, 890.0]
["2026-10-02T13:33:33.655130+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:33.655157+00:00", "trade", 7.76, 110.0]
["2026-10-02T13:33:33.655161+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:33.655175+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:33.655182+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:33.655188+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:33:33.655194+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:33:33.655195+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:33:33.655203+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:33:33.655223+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:33:33.655599+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:33:33.655628+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:33:33.655708+00:00", "trade", 7.76, 7.0]
["2026-10-02T13:33:33.655715+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:33:33.656088+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:33:33.691262+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:33:33.691753+00:00", "trade", 7.76, 3.0]
["2026-10-02T13:33:34.243953+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:33:34.529879+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:33:34.574011+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:33:34.591318+00:00", "trade", 7.754, 1.0]
["2026-10-02T13:33:34.775979+00:00", "trade", 7.754, 58.0]
["2026-10-02T13:33:34.821313+00:00", "trade", 7.745, 393.0]
["2026-10-02T13:33:36.302674+00:00", "trade", 7.76, 93.0]
["2026-10-02T13:33:36.302676+00:00", "trade", 7.76, 20.0]
["2026-10-02T13:33:36.302702+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:33:36.302710+00:00", "trade", 7.76, 66.0]
["2026-10-02T13:33:36.302710+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:33:36.302716+00:00", "trade", 7.76, 101.0]
["2026-10-02T13:33:36.302717+00:00", "trade", 7.76, 34.0]
["2026-10-02T13:33:36.302719+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:33:36.302730+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:33:36.302768+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:33:36.302770+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.302805+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.302840+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:36.302848+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:36.302986+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:36.303082+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:36.303113+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.303237+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.303393+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.303583+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:33:36.303820+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.304160+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:36.306110+00:00", "quote", 7.74, 7.79]
["2026-10-02T13:33:36.314395+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:33:38.855990+00:00", "trade", 7.77, 3.0]
["2026-10-02T13:33:39.120325+00:00", "trade", 7.77, 10.0]
["2026-10-02T13:33:39.371759+00:00", "quote", 7.74, 7.79]
["2026-10-02T13:33:40.555263+00:00", "quote", 7.74, 7.79]
["2026-10-02T13:33:40.555895+00:00", "quote", 7.74, 7.79]
["2026-10-02T13:33:40.555959+00:00", "quote", 7.73, 7.79]
["2026-10-02T13:33:42.955657+00:00", "trade", 7.7899, 23500.0]
["2026-10-02T13:33:42.956697+00:00", "trade", 7.7899, 1500.0]
["2026-10-02T13:33:42.957595+00:00", "quote", 7.73, 7.79]
["2026-10-02T13:33:43.012472+00:00", "trade", 7.76, 196.0]
["2026-10-02T13:33:43.012702+00:00", "trade", 7.76, 420.0]
["2026-10-02T13:33:43.013656+00:00", "quote", 7.73, 7.79]
["2026-10-02T13:33:47.611923+00:00", "trade", 7.802, 100.0]
["2026-10-02T13:33:50.082348+00:00", "trade", 7.771, 613.0]
["2026-10-02T13:33:54.391904+00:00", "trade", 7.7692, 5.0]
["2026-10-02T13:33:58.424633+00:00", "trade", 7.73, 30.0]
["2026-10-02T13:33:59.392751+00:00", "trade", 7.7883, 250.0]
["2026-10-02T13:34:00.515375+00:00", "quote", 7.74, 7.79]
["2026-10-02T13:34:14.115343+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:34:17.561238+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:34:20.427066+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:34:20.427078+00:00", "trade", 7.79, 95.0]
["2026-10-02T13:34:20.427155+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:34:20.427156+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:34:20.427169+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:34:20.427182+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:34:20.427188+00:00", "trade", 7.79, 47.0]
["2026-10-02T13:34:20.427192+00:00", "trade", 7.79, 19.0]
["2026-10-02T13:34:20.427221+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:34:20.427236+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:34:20.427239+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:34:20.427243+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:34:20.427247+00:00", "trade", 7.79, 46.0]
["2026-10-02T13:34:20.427247+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.427258+00:00", "trade", 7.79, 81.0]
["2026-10-02T13:34:20.427469+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:34:20.427556+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:34:20.427558+00:00", "trade", 7.79, 64.0]
["2026-10-02T13:34:20.427558+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.427561+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.427563+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.427563+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:34:20.427566+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.427566+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.427591+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:34:20.427629+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:34:20.427778+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:34:20.427782+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.427934+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:34:20.427953+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:34:20.427961+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:34:20.428007+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:34:20.428018+00:00", "trade", 7.8, 170.0]
["2026-10-02T13:34:20.428018+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428057+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428059+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428064+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428071+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428078+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428198+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428231+00:00", "trade", 7.81, 46.0]
["2026-10-02T13:34:20.428282+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428305+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428332+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:34:20.428655+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:34:20.428693+00:00", "trade", 7.8, 7.0]
["2026-10-02T13:34:20.428754+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:20.428794+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:34:20.428821+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:34:20.429180+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:34:20.429210+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:34:20.429218+00:00", "trade", 7.8, 56.0]
["2026-10-02T13:34:20.429220+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:34:20.429721+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:34:20.432739+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:34:20.433731+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:34:20.446190+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:34:20.448550+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:34:20.448675+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:34:20.461869+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:34:20.462396+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:34:20.462397+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:34:20.462423+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.462439+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.462446+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.462459+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.462472+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.462873+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.462936+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.462958+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.462974+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.462984+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.468719+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.469451+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.483368+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:34:20.497440+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.497462+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:20.497923+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.498162+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:34:20.500454+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:34:20.512043+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:34:20.536180+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:34:20.537792+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:34:20.562500+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:34:22.058486+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:34:22.059644+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:22.297443+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:22.455616+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:22.577467+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:22.604918+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:25.435393+00:00", "trade", 7.785, 5.0]
["2026-10-02T13:34:28.198750+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:32.092194+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:32.092974+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:33.412016+00:00", "trade", 7.7987, 32.0]
["2026-10-02T13:34:34.109674+00:00", "trade", 7.8095, 100.0]
["2026-10-02T13:34:35.686388+00:00", "trade", 7.7919, 500.0]
["2026-10-02T13:34:35.963650+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:36.824967+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:36.825050+00:00", "trade", 7.8, 17.0]
["2026-10-02T13:34:36.825277+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:34:36.825585+00:00", "quote", 7.76, 7.81]
["2026-10-02T13:34:36.825663+00:00", "trade", 7.8, 70.0]
["2026-10-02T13:34:36.837976+00:00", "trade", 7.81, 65.0]
["2026-10-02T13:34:37.767718+00:00", "trade", 7.7975, 1.0]
["2026-10-02T13:34:38.592544+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:34:44.172728+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:34:46.435999+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:34:49.720331+00:00", "trade", 7.8065, 6.0]
["2026-10-02T13:34:49.912300+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:34:50.047625+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:34:50.048214+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:34:53.164340+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:34:53.165624+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:34:53.178902+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:34:53.178978+00:00", "trade", 7.8, 23.0]
["2026-10-02T13:34:53.179027+00:00", "trade", 7.8, 39.0]
["2026-10-02T13:34:53.181396+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:34:53.181407+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:34:53.181412+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:34:53.187727+00:00", "trade", 7.8, 14.0]
["2026-10-02T13:34:53.187730+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:34:53.668842+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:34:53.710427+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:34:55.498936+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:34:56.148180+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:34:57.902012+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:34:58.277059+00:00", "trade", 7.8, 614.0]
["2026-10-02T13:34:58.414255+00:00", "trade", 7.8, 53.0]
["2026-10-02T13:34:59.849252+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:35:00.058552+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:35:01.431274+00:00", "trade", 7.7835, 1.0]
["2026-10-02T13:35:02.508637+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:35:02.519634+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:06.092860+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:07.748773+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:07.779823+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:08.407973+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:35:09.135417+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:35:09.776118+00:00", "trade", 7.8165, 12.0]
["2026-10-02T13:35:12.266354+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:35:12.273562+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:35:13.085608+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:13.085652+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:35:13.146872+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:35:13.265861+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:35:13.266065+00:00", "quote", 7.77, 7.83]
["2026-10-02T13:35:13.266290+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:35:13.267491+00:00", "trade", 7.79, 39.0]
["2026-10-02T13:35:13.273689+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:35:13.521969+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:35:13.521995+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:35:13.522397+00:00", "quote", 7.75, 7.83]
["2026-10-02T13:35:14.330981+00:00", "quote", 7.76, 7.83]
["2026-10-02T13:35:16.566173+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:35:16.566230+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:35:19.274819+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:35:20.555632+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:35:21.196241+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:35:21.198177+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:35:22.030235+00:00", "trade", 7.795, 31.0]
["2026-10-02T13:35:22.072996+00:00", "trade", 7.8087, 1.0]
["2026-10-02T13:35:22.688365+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:35:22.688773+00:00", "quote", 7.76, 7.82]
["2026-10-02T13:35:22.690203+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:22.690771+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:22.771650+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:35:23.032745+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:23.033234+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:23.256876+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:24.072617+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:24.073026+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:35:24.073841+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:35:24.074173+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:35:24.074270+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:24.074307+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:35:24.074308+00:00", "trade", 7.79, 900.0]
["2026-10-02T13:35:24.074327+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:35:24.074333+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:35:24.074340+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:35:24.074347+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:35:24.074672+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:35:24.074692+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:35:24.074703+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:35:24.074727+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:35:24.074760+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:24.074792+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:24.074798+00:00", "trade", 7.79, 71.0]
["2026-10-02T13:35:24.107405+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:24.107431+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:24.466386+00:00", "trade", 7.79, 75.0]
["2026-10-02T13:35:24.466583+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:35:24.575183+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:35:25.287545+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:35:25.287598+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:25.287863+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:25.288278+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:35:26.730972+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:35:26.731317+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:35:26.731555+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:35:26.731875+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:35:26.731884+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:35:26.731901+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:35:26.731901+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:26.731910+00:00", "trade", 7.79, 43.0]
["2026-10-02T13:35:26.731970+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:26.732003+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:26.732207+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:26.732233+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:26.732278+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:26.732285+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:26.732430+00:00", "trade", 7.79, 105.0]
["2026-10-02T13:35:26.732434+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:26.751937+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:27.731644+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:29.037267+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:35:29.153263+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:29.531938+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:29.531965+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:29.532018+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:35:29.532083+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:29.532483+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:29.532889+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:35:29.777545+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:29.777576+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:29.777586+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:29.777628+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:35:29.778664+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:29.778684+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.778757+00:00", "trade", 7.81, 66.0]
["2026-10-02T13:35:29.778834+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.778848+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.778912+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.779125+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.782821+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.978885+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:29.979297+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:30.016120+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:35:30.034253+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:30.034281+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:30.034291+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:30.034297+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:30.034336+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:35:30.034337+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:30.034689+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:30.035130+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:30.035138+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:30.035327+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:30.035400+00:00", "trade", 7.82, 98.0]
["2026-10-02T13:35:30.035448+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:30.035491+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:30.035913+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:30.039468+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:30.043403+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:30.235589+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:30.236019+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:30.277809+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:30.822666+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:35:32.294641+00:00", "trade", 7.821, 613.0]
["2026-10-02T13:35:33.540135+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:33.540205+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:33.541171+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:33.541203+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:33.541210+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:33.541216+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:33.541230+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:33.541248+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.541250+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:35:33.541251+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:35:33.541252+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.541273+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.541317+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:35:33.541319+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:35:33.541319+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:33.541320+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:33.541356+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:33.541420+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:33.545369+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:33.546244+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.546835+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:33.546856+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:35:33.547298+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.547483+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:35:33.547484+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.547533+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:33.549118+00:00", "trade", 7.84, 11.0]
["2026-10-02T13:35:33.603072+00:00", "trade", 7.83, 75.0]
["2026-10-02T13:35:33.641411+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:35.044550+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:35:35.044603+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:35.150541+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:35.966266+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:40.681710+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:45.450922+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:45.451226+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:45.451539+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:45.451591+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:45.617212+00:00", "trade", 7.83, 40.0]
["2026-10-02T13:35:45.617258+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:45.617278+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:35:45.667494+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:35:50.035936+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:50.196766+00:00", "trade", 7.83, 40.0]
["2026-10-02T13:35:55.363441+00:00", "trade", 7.83, 12.0]
["2026-10-02T13:35:56.728434+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:56.728448+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:56.728853+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:35:56.728854+00:00", "trade", 7.82, 50.0]
["2026-10-02T13:35:56.728903+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:56.728972+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:56.728991+00:00", "quote", 7.81, 7.85]
["2026-10-02T13:35:56.729219+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:56.729233+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:56.729247+00:00", "trade", 7.82, 28.0]
["2026-10-02T13:35:56.729247+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:56.729249+00:00", "trade", 7.82, 11.0]
["2026-10-02T13:35:56.729254+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:56.729599+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:35:56.729615+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:35:56.729635+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:35:56.729712+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:35:56.729841+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.729842+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:56.729887+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:35:56.729894+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:56.729900+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:56.729908+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.729915+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.729922+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.729938+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.729945+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.730147+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.730169+00:00", "trade", 7.81, 8.0]
["2026-10-02T13:35:56.730178+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:35:56.730242+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.733524+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.753129+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.753152+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.765714+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.765738+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:35:56.766294+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.766300+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.766314+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:35:56.766330+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:35:56.766331+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:56.766333+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:56.766364+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:35:56.766412+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.766686+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.766784+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.766849+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.766927+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.779979+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:35:56.780030+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.811679+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.851039+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.851064+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.950262+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.950607+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.950808+00:00", "quote", 7.79, 7.83]
["2026-10-02T13:35:56.950900+00:00", "quote", 7.79, 7.84]
["2026-10-02T13:35:56.951389+00:00", "quote", 7.79, 7.84]
["2026-10-02T13:35:56.992558+00:00", "quote", 7.79, 7.84]
["2026-10-02T13:35:57.026713+00:00", "quote", 7.79, 7.84]
["2026-10-02T13:35:57.728054+00:00", "quote", 7.79, 7.84]
["2026-10-02T13:35:59.166686+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.166715+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.166726+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.166765+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.167428+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.183211+00:00", "trade", 7.82, 28.0]
["2026-10-02T13:35:59.288454+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.288461+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.288480+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.288534+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:35:59.542671+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:36:02.658359+00:00", "trade", 7.831, 25.0]
["2026-10-02T13:36:02.818941+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:36:02.821386+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:36:03.779896+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:36:07.902229+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:36:07.984243+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:36:07.984783+00:00", "trade", 7.82, 210.0]
["2026-10-02T13:36:08.002626+00:00", "trade", 7.82, 14.0]
["2026-10-02T13:36:08.777113+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:36:23.379061+00:00", "trade", 7.8304, 23.0]
["2026-10-02T13:36:23.379070+00:00", "trade", 7.8304, 1.0]
["2026-10-02T13:36:23.965446+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:36:25.926773+00:00", "trade", 7.82, 31.0]
["2026-10-02T13:36:25.926835+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:25.927447+00:00", "trade", 7.82, 24.0]
["2026-10-02T13:36:26.033907+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:26.136890+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:26.243288+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:26.360752+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:26.713925+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:31.392408+00:00", "trade", 7.82, 25.0]
["2026-10-02T13:36:40.258851+00:00", "trade", 7.8022, 3.0]
["2026-10-02T13:36:40.486414+00:00", "trade", 7.821, 614.0]
["2026-10-02T13:36:53.698041+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:53.894843+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:54.077311+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:57.779241+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:36:59.055784+00:00", "quote", 7.8, 7.84]
["2026-10-02T13:37:00.895838+00:00", "trade", 7.8, 5.0]
["2026-10-02T13:37:01.398941+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:37:09.305373+00:00", "trade", 7.82, 3.0]
["2026-10-02T13:37:09.305430+00:00", "trade", 7.82, 24.0]
["2026-10-02T13:37:09.305494+00:00", "trade", 7.82, 51.0]
["2026-10-02T13:37:09.306126+00:00", "trade", 7.82, 12.0]
["2026-10-02T13:37:09.306178+00:00", "trade", 7.82, 24.0]
["2026-10-02T13:37:09.413726+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:37:09.813212+00:00", "trade", 7.809, 1.0]
["2026-10-02T13:37:09.850436+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:37:11.873145+00:00", "trade", 7.82, 62.0]
["2026-10-02T13:37:15.126917+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:37:15.146388+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:37:16.589338+00:00", "trade", 7.82, 6.0]
["2026-10-02T13:37:19.573957+00:00", "trade", 7.831, 1.0]
["2026-10-02T13:37:21.434439+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:37:21.434551+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:37:21.434570+00:00", "trade", 7.8, 7.0]
["2026-10-02T13:37:21.434571+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:37:21.434601+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:37:21.434608+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:37:21.434792+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:37:21.434809+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:37:21.434830+00:00", "trade", 7.8, 7.0]
["2026-10-02T13:37:21.434834+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:37:21.434838+00:00", "trade", 7.8, 117.0]
["2026-10-02T13:37:21.434839+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:21.434841+00:00", "trade", 7.8, 84.0]
["2026-10-02T13:37:21.434842+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:21.434904+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.434959+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.434966+00:00", "trade", 7.8, 85.0]
["2026-10-02T13:37:21.434979+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:37:21.435455+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.435523+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436044+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436048+00:00", "trade", 7.79, 200.0]
["2026-10-02T13:37:21.436051+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436058+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436065+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436071+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436080+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:21.436085+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436091+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436099+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436106+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436112+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436317+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436324+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:21.436355+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:21.436356+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:21.436365+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:37:21.436375+00:00", "trade", 7.79, 18.0]
["2026-10-02T13:37:21.436375+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:37:21.436421+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.436428+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.436432+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.436454+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.436504+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.436551+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.436647+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:37:21.436648+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:37:21.436734+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.436856+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.436934+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:21.436934+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.436936+00:00", "trade", 7.79, 7.0]
["2026-10-02T13:37:21.436966+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.437072+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.437100+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.437241+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.437634+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.437664+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.444935+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.447014+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.447116+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.448533+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.449210+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.454939+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.454967+00:00", "trade", 7.78, 5.0]
["2026-10-02T13:37:21.454969+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.454976+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:37:21.455390+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.455462+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.465404+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.474033+00:00", "trade", 7.775, 3.0]
["2026-10-02T13:37:21.474098+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:37:21.480226+00:00", "trade", 7.775, 196.0]
["2026-10-02T13:37:21.484983+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.485009+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.513879+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.514873+00:00", "trade", 7.775, 300.0]
["2026-10-02T13:37:21.516967+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.517512+00:00", "trade", 7.775, 200.0]
["2026-10-02T13:37:21.517512+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:37:21.517514+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:37:21.518054+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:37:21.518063+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:37:21.518068+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:37:21.518191+00:00", "trade", 7.771, 41.0]
["2026-10-02T13:37:21.518502+00:00", "trade", 7.775, 150.0]
["2026-10-02T13:37:21.518987+00:00", "trade", 7.775, 150.0]
["2026-10-02T13:37:21.528390+00:00", "trade", 7.78, 190.0]
["2026-10-02T13:37:21.528390+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.528409+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.528416+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.528898+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:21.528928+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.528956+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.528986+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.529014+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.529038+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.533017+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.552695+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.568342+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.568369+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.573092+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.608047+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:37:21.618925+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.739193+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:21.989821+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:21.989822+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:37:23.975464+00:00", "trade", 7.78, 21.0]
["2026-10-02T13:37:24.460394+00:00", "trade", 7.8062, 113.0]
["2026-10-02T13:37:24.856983+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857669+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857683+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857690+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857700+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:24.857703+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857721+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:24.857889+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857896+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:37:24.857994+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:37:24.857996+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:37:24.857996+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.858061+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:24.858068+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:24.858335+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:24.858365+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.858905+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:37:24.859036+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.865973+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.867675+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.868347+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.893787+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.893794+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:24.893817+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:37:28.102310+00:00", "trade", 7.79, 120.0]
["2026-10-02T13:37:28.102329+00:00", "trade", 7.79, 20.0]
["2026-10-02T13:37:30.366647+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:37:30.366647+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:37:30.366649+00:00", "trade", 7.8, 14.0]
["2026-10-02T13:37:30.366666+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366673+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366679+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366687+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366701+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366709+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366723+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366729+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366736+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.366956+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:37:30.367112+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.367224+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.367373+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.367785+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.367889+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.370712+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.371678+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.378393+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.378418+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.394631+00:00", "trade", 7.805, 10.0]
["2026-10-02T13:37:30.412423+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.412429+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.412435+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.444876+00:00", "trade", 7.805, 30.0]
["2026-10-02T13:37:30.466670+00:00", "quote", 7.79, 7.82]
["2026-10-02T13:37:30.466701+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:30.466730+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:30.466757+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:30.467981+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:30.510250+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:31.970337+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:31.970566+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:31.970592+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:31.971174+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:33.239093+00:00", "trade", 7.8126, 6.0]
["2026-10-02T13:37:33.239883+00:00", "trade", 7.8126, 1.0]
["2026-10-02T13:37:33.385133+00:00", "trade", 7.7874, 23.0]
["2026-10-02T13:37:33.385972+00:00", "trade", 7.7874, 1.0]
["2026-10-02T13:37:33.429596+00:00", "trade", 7.7874, 1.0]
["2026-10-02T13:37:33.480561+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:33.939981+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:37:33.961037+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:37:37.628606+00:00", "trade", 7.811, 1.0]
["2026-10-02T13:37:39.135429+00:00", "trade", 7.8, 17.0]
["2026-10-02T13:37:40.799372+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:37:42.998359+00:00", "trade", 7.811, 12.0]
["2026-10-02T13:37:44.361271+00:00", "trade", 7.811, 5.0]
["2026-10-02T13:37:46.159777+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:47.176647+00:00", "trade", 7.811, 1.0]
["2026-10-02T13:37:47.975608+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:47.975635+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:37:47.976092+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:47.976133+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:48.035345+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:48.865693+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:48.867743+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:48.979096+00:00", "trade", 7.806, 613.0]
["2026-10-02T13:37:50.364991+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:50.783084+00:00", "trade", 7.782, 22.0]
["2026-10-02T13:37:52.444927+00:00", "trade", 7.805, 14.0]
["2026-10-02T13:37:52.783683+00:00", "trade", 7.805, 21.0]
["2026-10-02T13:37:53.402816+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:37:56.442651+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:37:57.477641+00:00", "trade", 7.7913, 3.0]
["2026-10-02T13:37:57.478003+00:00", "trade", 7.7913, 1.0]
["2026-10-02T13:38:00.786104+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.786134+00:00", "trade", 7.805, 200.0]
["2026-10-02T13:38:00.786134+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.786135+00:00", "trade", 7.805, 600.0]
["2026-10-02T13:38:00.786135+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:38:00.786189+00:00", "trade", 7.81, 5900.0]
["2026-10-02T13:38:00.786189+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.786457+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.786851+00:00", "trade", 7.781, 151.0]
["2026-10-02T13:38:00.788694+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.797639+00:00", "trade", 7.8, 15.0]
["2026-10-02T13:38:00.822952+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.823630+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:00.824571+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:01.749702+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:01.749764+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:01.749771+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:01.750590+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:03.094616+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:03.900838+00:00", "trade", 7.8, 40.0]
["2026-10-02T13:38:04.660882+00:00", "trade", 7.811, 12.0]
["2026-10-02T13:38:04.847927+00:00", "trade", 7.8, 30.0]
["2026-10-02T13:38:06.158593+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:06.158658+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:06.158710+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:06.408149+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:38:06.589250+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:38:08.696553+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:08.696914+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:10.014187+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:13.330483+00:00", "trade", 7.788, 1.0]
["2026-10-02T13:38:15.914653+00:00", "trade", 7.8, 128.0]
["2026-10-02T13:38:16.568543+00:00", "trade", 7.781, 21.0]
["2026-10-02T13:38:18.865164+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:22.963923+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:23.987924+00:00", "trade", 7.811, 12.0]
["2026-10-02T13:38:25.859213+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:38:28.036222+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:38:33.874740+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:34.035662+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:34.035662+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:38:34.035663+00:00", "trade", 7.78, 500.0]
["2026-10-02T13:38:34.035665+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:38:34.035670+00:00", "quote", 7.77, 7.82]
["2026-10-02T13:38:34.035700+00:00", "quote", 7.77, 7.81]
["2026-10-02T13:38:34.035707+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035713+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035720+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035727+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035733+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035914+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035936+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.035947+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:38:34.036137+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.036148+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.036502+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.036507+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:38:34.040034+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.044034+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.047366+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:34.047797+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:38:34.047965+00:00", "trade", 7.785, 20.0]
["2026-10-02T13:38:34.073604+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:38:34.078809+00:00", "trade", 7.785, 10.0]
["2026-10-02T13:38:34.946204+00:00", "trade", 7.785, 3.0]
["2026-10-02T13:38:34.978106+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:38:34.978896+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:38:36.441173+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:38:36.441209+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441210+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:38:36.441211+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:38:36.441230+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441236+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441243+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441250+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441268+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441275+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:38:36.441505+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:38:36.441524+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:38:36.441720+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:38:36.458628+00:00", "trade", 7.778, 1.0]
["2026-10-02T13:38:36.478680+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:38:36.492142+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:38:36.541752+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:38:36.541761+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:38:36.541938+00:00", "trade", 7.77, 20.0]
["2026-10-02T13:38:37.060137+00:00", "trade", 7.761, 87.0]
["2026-10-02T13:38:37.946024+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:38:39.666056+00:00", "trade", 7.7677, 12.0]
["2026-10-02T13:38:39.691150+00:00", "trade", 7.765, 75.0]
["2026-10-02T13:38:39.691972+00:00", "trade", 7.765, 75.0]
["2026-10-02T13:38:39.712212+00:00", "trade", 7.765, 100.0]
["2026-10-02T13:38:39.734974+00:00", "trade", 7.77, 120.0]
["2026-10-02T13:38:40.404910+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:38:40.404910+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.404912+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:38:40.404938+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.404945+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.404952+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.404965+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.404972+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.404986+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:38:40.405173+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.405205+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.405221+00:00", "trade", 7.76, 5.0]
["2026-10-02T13:38:40.405238+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.405393+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.405465+00:00", "trade", 7.76, 15.0]
["2026-10-02T13:38:40.405785+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.405977+00:00", "trade", 7.75, 6.0]
["2026-10-02T13:38:40.405979+00:00", "trade", 7.75, 40.0]
["2026-10-02T13:38:40.405980+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:38:40.405990+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.405997+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.406005+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.406012+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.406282+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:38:40.406316+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:38:40.406380+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:38:40.406382+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:38:40.406382+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:38:40.406382+00:00", "trade", 7.75, 80.0]
["2026-10-02T13:38:40.406382+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:38:40.406448+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.406480+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.406495+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.406586+00:00", "trade", 7.75, 15.0]
["2026-10-02T13:38:40.406592+00:00", "trade", 7.75, 20.0]
["2026-10-02T13:38:40.406618+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.406760+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.407086+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.408994+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.411164+00:00", "trade", 7.75, 49.0]
["2026-10-02T13:38:40.425567+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.425624+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.425642+00:00", "trade", 7.74, 15.0]
["2026-10-02T13:38:40.425644+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.425651+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.425654+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:38:40.425658+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425668+00:00", "trade", 7.74, 282.0]
["2026-10-02T13:38:40.425672+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.425679+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.425692+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:38:40.425696+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425717+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425725+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425732+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425769+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425772+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425881+00:00", "trade", 7.73, 1.0]
["2026-10-02T13:38:40.425920+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425941+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425951+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:38:40.425952+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425959+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:38:40.425963+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:38:40.425975+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:38:40.425978+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.426005+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:38:40.426010+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.426021+00:00", "trade", 7.74, 150.0]
["2026-10-02T13:38:40.426037+00:00", "trade", 7.74, 150.0]
["2026-10-02T13:38:40.426043+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426051+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426063+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:38:40.426068+00:00", "trade", 7.74, 250.0]
["2026-10-02T13:38:40.426092+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426131+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:38:40.426235+00:00", "trade", 7.74, 125.0]
["2026-10-02T13:38:40.426254+00:00", "trade", 7.74, 150.0]
["2026-10-02T13:38:40.426286+00:00", "trade", 7.74, 150.0]
["2026-10-02T13:38:40.426289+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426318+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426332+00:00", "trade", 7.74, 75.0]
["2026-10-02T13:38:40.426425+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426513+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426691+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426734+00:00", "trade", 7.74, 125.0]
["2026-10-02T13:38:40.426951+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.426959+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.427607+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:38:40.430387+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.430712+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.432046+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.432141+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.432648+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:38:40.435560+00:00", "trade", 7.74, 200.0]
["2026-10-02T13:38:40.436261+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.436395+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.436402+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.461806+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.461813+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:40.461835+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:38:40.462539+00:00", "quote", 7.73, 7.76]
["2026-10-02T13:38:42.566585+00:00", "quote", 7.72, 7.76]
["2026-10-02T13:38:43.155474+00:00", "quote", 7.72, 7.76]
["2026-10-02T13:38:44.193326+00:00", "trade", 7.74, 1000.0]
["2026-10-02T13:38:44.526751+00:00", "quote", 7.72, 7.76]
["2026-10-02T13:38:46.982703+00:00", "quote", 7.72, 7.76]
["2026-10-02T13:38:47.011410+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:38:47.295884+00:00", "quote", 7.72, 7.75]
["2026-10-02T13:38:49.296965+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:49.956555+00:00", "trade", 7.74, 1.0]
["2026-10-02T13:38:51.706386+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:52.379944+00:00", "trade", 7.74, 40.0]
["2026-10-02T13:38:53.552692+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:38:56.150922+00:00", "trade", 7.7455, 12.0]
["2026-10-02T13:38:57.088725+00:00", "trade", 7.741, 121.0]
["2026-10-02T13:38:57.159725+00:00", "trade", 7.74, 20.0]
["2026-10-02T13:39:02.746867+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:39:02.747013+00:00", "trade", 7.74, 400.0]
["2026-10-02T13:39:02.763057+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:39:02.765670+00:00", "trade", 7.74, 41.0]
["2026-10-02T13:39:02.765844+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:39:02.766660+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:39:02.768559+00:00", "trade", 7.7499, 3959.0]
["2026-10-02T13:39:02.770191+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:02.770646+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.136038+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.136088+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.136506+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.136560+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.136969+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.137029+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.137431+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:03.137502+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.306376+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:39:04.306378+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.306480+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.306541+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.306564+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.306835+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.306880+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:04.307541+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:09.485778+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:39:09.485914+00:00", "trade", 7.74, 10.0]
["2026-10-02T13:39:10.800055+00:00", "trade", 7.7455, 12.0]
["2026-10-02T13:39:12.380852+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:39:12.544162+00:00", "trade", 7.7301, 200.0]
["2026-10-02T13:39:12.672115+00:00", "trade", 7.74, 60.0]
["2026-10-02T13:39:21.078117+00:00", "quote", 7.72, 7.75]
["2026-10-02T13:39:21.078118+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:39:21.078138+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078145+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078152+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078158+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078165+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078171+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078178+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078185+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078191+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.078359+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.078381+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.078392+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.078397+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:39:21.078404+00:00", "trade", 7.73, 6.0]
["2026-10-02T13:39:21.079046+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080862+00:00", "trade", 7.73, 248.0]
["2026-10-02T13:39:21.080862+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080864+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:39:21.080865+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:39:21.080869+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080885+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080902+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080916+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080924+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080931+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080937+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080943+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:39:21.080949+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:39:21.080949+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.080962+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.080999+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.081017+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:39:21.081027+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:39:21.081035+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:39:21.081470+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:39:21.081508+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.081513+00:00", "trade", 7.73, 20.0]
["2026-10-02T13:39:21.081528+00:00", "trade", 7.73, 60.0]
["2026-10-02T13:39:21.081540+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.081738+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:39:21.081794+00:00", "trade", 7.735, 10.0]
["2026-10-02T13:39:21.081880+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.083142+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.083834+00:00", "trade", 7.72, 15.0]
["2026-10-02T13:39:21.090910+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.090935+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.097936+00:00", "trade", 7.736, 1.0]
["2026-10-02T13:39:21.114779+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:39:21.178273+00:00", "quote", 7.72, 7.75]
["2026-10-02T13:39:21.179556+00:00", "quote", 7.72, 7.75]
["2026-10-02T13:39:21.278638+00:00", "trade", 7.73, 10.0]
["2026-10-02T13:39:24.011308+00:00", "trade", 7.72, 1000.0]
["2026-10-02T13:39:24.011308+00:00", "quote", 7.71, 7.75]
["2026-10-02T13:39:24.011329+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.011353+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.011365+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.011371+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.011378+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.011550+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:39:24.011584+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:39:24.011588+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:39:24.012242+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:39:24.035716+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:39:24.045768+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:39:24.046464+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:39:24.051615+00:00", "quote", 7.7, 7.73]
["2026-10-02T13:39:24.051616+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:39:24.051618+00:00", "trade", 7.72, 20.0]
["2026-10-02T13:39:24.051636+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051643+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051657+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051663+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051670+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051677+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051684+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.051700+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:39:24.051942+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:39:24.051977+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.052193+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.052422+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.054773+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:39:24.054798+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.054820+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.055674+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.055844+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.055940+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.056176+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.056659+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.058702+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.061087+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.061112+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.061903+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.102617+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.111360+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:39:24.151818+00:00", "quote", 7.7, 7.74]
["2026-10-02T13:39:24.469539+00:00", "trade", 7.72, 50.0]
["2026-10-02T13:39:25.160575+00:00", "trade", 7.72, 10.0]
["2026-10-02T13:39:26.414179+00:00", "trade", 7.72, 1.0]
["2026-10-02T13:39:27.025218+00:00", "trade", 7.72, 140.0]
["2026-10-02T13:39:27.025780+00:00", "quote", 7.7, 7.74]
["2026-10-02T13:39:28.296026+00:00", "quote", 7.7, 7.74]
["2026-10-02T13:39:32.100022+00:00", "quote", 7.7, 7.73]
["2026-10-02T13:39:32.900301+00:00", "quote", 7.7, 7.73]
["2026-10-02T13:39:33.864112+00:00", "quote", 7.7, 7.73]
["2026-10-02T13:39:39.588614+00:00", "trade", 7.7068, 41.0]
["2026-10-02T13:39:40.014635+00:00", "trade", 7.7295, 100.0]
["2026-10-02T13:39:44.035440+00:00", "quote", 7.7, 7.73]
["2026-10-02T13:39:45.543505+00:00", "trade", 7.7295, 100.0]
["2026-10-02T13:40:00.092005+00:00", "trade", 7.715, 75.0]
["2026-10-02T13:40:00.095575+00:00", "trade", 7.715, 75.0]
["2026-10-02T13:40:05.823957+00:00", "trade", 7.71, 2.0]
["2026-10-02T13:40:05.824001+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:40:05.824026+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:40:05.824279+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:40:05.831030+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:40:05.838168+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:40:05.838195+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:40:05.846246+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:05.846247+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:05.846249+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:40:05.846268+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846274+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846281+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846288+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846301+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846308+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846315+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846321+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846328+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846490+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846520+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846528+00:00", "trade", 7.7, 1000.0]
["2026-10-02T13:40:05.846530+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846549+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:40:05.846710+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846716+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846723+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:40:05.846755+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:05.846810+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:40:05.846811+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:40:05.846812+00:00", "trade", 7.7, 500.0]
["2026-10-02T13:40:05.846812+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:40:05.846823+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:40:05.846881+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:05.847001+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:40:05.847316+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:40:05.847337+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.849506+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.863558+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.863585+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.866572+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.881984+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.882009+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.887242+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:05.905395+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:06.880776+00:00", "trade", 7.69, 75.0]
["2026-10-02T13:40:06.880891+00:00", "trade", 7.69, 75.0]
["2026-10-02T13:40:06.880981+00:00", "trade", 7.69, 50.0]
["2026-10-02T13:40:07.819845+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:07.819903+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:07.883950+00:00", "trade", 7.68, 79.0]
["2026-10-02T13:40:08.040398+00:00", "trade", 7.7384, 29.0]
["2026-10-02T13:40:08.042356+00:00", "trade", 7.7384, 12.0]
["2026-10-02T13:40:08.171607+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:08.866024+00:00", "trade", 7.681, 5.0]
["2026-10-02T13:40:10.615819+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:12.683809+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:12.798272+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:13.972160+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:13.972208+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:15.003853+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:15.508050+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:40:16.126279+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:16.426673+00:00", "trade", 7.6807, 1.0]
["2026-10-02T13:40:19.042409+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:19.687852+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:40:19.688259+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:40:19.688286+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:40:21.021208+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:21.021329+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021348+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021408+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:40:21.021408+00:00", "trade", 7.68, 1.0]
["2026-10-02T13:40:21.021408+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021484+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021529+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021541+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021541+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.021612+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.025416+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.026416+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:21.037812+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.037839+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.038262+00:00", "trade", 7.67, 40.0]
["2026-10-02T13:40:21.038264+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:21.038267+00:00", "trade", 7.67, 40.0]
["2026-10-02T13:40:21.038286+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.038317+00:00", "trade", 7.67, 60.0]
["2026-10-02T13:40:21.038332+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.038339+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.038346+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.038354+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.038777+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.038874+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:21.038874+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:21.038875+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:21.038947+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.038954+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.038971+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.039002+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042904+00:00", "trade", 7.67, 230.0]
["2026-10-02T13:40:21.042904+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042905+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:40:21.042906+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:21.042911+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042927+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042948+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042956+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042962+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.042969+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.043112+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.043151+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:21.043152+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.043157+00:00", "trade", 7.67, 30.0]
["2026-10-02T13:40:21.043159+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.043192+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:21.043202+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:21.043215+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:21.043215+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:21.043235+00:00", "trade", 7.67, 70.0]
["2026-10-02T13:40:21.043241+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:21.043241+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:21.043241+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:21.043282+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043289+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043305+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:40:21.043313+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043315+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043476+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043608+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043661+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.043708+00:00", "trade", 7.67, 150.0]
["2026-10-02T13:40:21.044034+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.048774+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.056145+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.056176+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.056184+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.105351+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:21.110838+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.111154+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:21.111259+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:22.050703+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:22.050784+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:22.052196+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:22.053128+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:22.812337+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:22.813025+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:24.274195+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274243+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274296+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274303+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274310+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274311+00:00", "trade", 7.67, 7.0]
["2026-10-02T13:40:24.274323+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274594+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274659+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:24.274977+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:24.278385+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:24.279711+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:24.284311+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:25.056579+00:00", "trade", 7.66, 2.0]
["2026-10-02T13:40:25.112225+00:00", "trade", 7.6738, 57.0]
["2026-10-02T13:40:27.402800+00:00", "trade", 7.7657, 100.0]
["2026-10-02T13:40:29.026534+00:00", "trade", 7.665, 150.0]
["2026-10-02T13:40:29.033185+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:29.033235+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:29.136651+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:29.539851+00:00", "trade", 7.665, 75.0]
["2026-10-02T13:40:29.540565+00:00", "trade", 7.665, 75.0]
["2026-10-02T13:40:29.806197+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:32.311442+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:40:37.377030+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:40:37.383736+00:00", "trade", 7.665, 60.0]
["2026-10-02T13:40:38.514541+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:40:47.227312+00:00", "trade", 7.66, 3.0]
["2026-10-02T13:40:47.227340+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227347+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227354+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227361+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227368+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227393+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227624+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:47.227653+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:47.227660+00:00", "trade", 7.66, 229.0]
["2026-10-02T13:40:47.227660+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:40:47.227665+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:47.227667+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227679+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:40:47.227686+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.227733+00:00", "trade", 7.66, 6.0]
["2026-10-02T13:40:47.227784+00:00", "trade", 7.66, 52.0]
["2026-10-02T13:40:47.228037+00:00", "trade", 7.67, 36.0]
["2026-10-02T13:40:47.228037+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228039+00:00", "trade", 7.67, 84.0]
["2026-10-02T13:40:47.228040+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:47.228041+00:00", "trade", 7.67, 84.0]
["2026-10-02T13:40:47.228044+00:00", "trade", 7.67, 36.0]
["2026-10-02T13:40:47.228045+00:00", "trade", 7.67, 80.0]
["2026-10-02T13:40:47.228051+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228061+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:40:47.228070+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:40:47.228070+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228092+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228099+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228107+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228114+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228175+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228210+00:00", "trade", 7.66, 20.0]
["2026-10-02T13:40:47.228222+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228229+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228276+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228283+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228293+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.228351+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.228512+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.228619+00:00", "trade", 7.67, 76.0]
["2026-10-02T13:40:47.228627+00:00", "trade", 7.67, 50.0]
["2026-10-02T13:40:47.228660+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:47.228803+00:00", "trade", 7.665, 53.0]
["2026-10-02T13:40:47.228803+00:00", "trade", 7.67, 1.0]
["2026-10-02T13:40:47.228849+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.229063+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.229081+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.229119+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.229227+00:00", "trade", 7.67, 23.0]
["2026-10-02T13:40:47.229602+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.232485+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.232988+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.233274+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.233885+00:00", "trade", 7.665, 39.0]
["2026-10-02T13:40:47.234738+00:00", "trade", 7.66, 59.0]
["2026-10-02T13:40:47.235657+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.235677+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:47.235964+00:00", "trade", 7.67, 50.0]
["2026-10-02T13:40:47.242096+00:00", "trade", 7.67, 400.0]
["2026-10-02T13:40:47.242096+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.242116+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.242123+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.242583+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.242610+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.242632+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.242654+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.242684+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.242854+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.242883+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.242987+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.243041+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.243403+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:47.243444+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.244762+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.245294+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.264939+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.276001+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:47.281182+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:48.562505+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:48.562563+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:48.562570+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:48.571495+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:48.571498+00:00", "trade", 7.68, 476.0]
["2026-10-02T13:40:48.571528+00:00", "trade", 7.68, 7.0]
["2026-10-02T13:40:48.571529+00:00", "trade", 7.68, 14.0]
["2026-10-02T13:40:48.571531+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:40:48.571544+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.571551+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571557+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571564+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571571+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571585+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571592+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571598+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571619+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571626+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571632+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571640+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571763+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571770+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571775+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:48.571777+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571784+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571791+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571798+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571801+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.571801+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571805+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.571805+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571812+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571822+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571827+00:00", "trade", 7.68, 78.0]
["2026-10-02T13:40:48.571830+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571843+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571850+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571857+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571865+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571885+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571893+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571900+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571978+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571985+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.571998+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:48.572008+00:00", "trade", 7.67, 78.0]
["2026-10-02T13:40:48.572075+00:00", "trade", 7.67, 29.0]
["2026-10-02T13:40:48.572077+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.572078+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:48.572091+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.572105+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:48.572119+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:48.572145+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:48.572160+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:48.572306+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:40:48.572351+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:48.573174+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:40:48.573176+00:00", "trade", 7.68, 80.0]
["2026-10-02T13:40:48.574557+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:48.574646+00:00", "trade", 7.68, 7.0]
["2026-10-02T13:40:51.172230+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:51.172246+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:40:52.688208+00:00", "trade", 7.6815, 1.0]
["2026-10-02T13:40:53.520900+00:00", "trade", 7.68, 72.0]
["2026-10-02T13:40:53.520900+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:40:53.520902+00:00", "trade", 7.68, 87.0]
["2026-10-02T13:40:53.520921+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520935+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520941+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520948+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520954+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520961+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520969+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520984+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520990+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.520996+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.521204+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.521222+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.521450+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.521477+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.521503+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.524964+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.525935+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.527965+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.527992+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.534283+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.534308+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.620922+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:40:53.620954+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:53.620961+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:53.740982+00:00", "trade", 7.6832, 39.0]
["2026-10-02T13:40:53.848449+00:00", "trade", 7.675, 200.0]
["2026-10-02T13:40:53.848563+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:54.059015+00:00", "trade", 7.67, 81.0]
["2026-10-02T13:40:54.059035+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:40:54.059044+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.059051+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.059058+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.059064+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.059072+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.059459+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.059472+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.059526+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.059566+00:00", "trade", 7.67, 76.0]
["2026-10-02T13:40:54.059587+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:40:54.061761+00:00", "trade", 7.67, 228.0]
["2026-10-02T13:40:54.061761+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.061781+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.061788+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.061801+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.062253+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.062281+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.062302+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.062316+00:00", "trade", 7.67, 43.0]
["2026-10-02T13:40:54.062382+00:00", "trade", 7.67, 88.0]
["2026-10-02T13:40:54.062402+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:54.062573+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:40:54.062617+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.064040+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.069459+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.073785+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.073810+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.077534+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:40:54.082948+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.083485+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.092922+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.097050+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.101705+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.101730+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:54.159632+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:55.186535+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:55.186731+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:55.234444+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:56.605958+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:57.023399+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:57.062607+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:57.062901+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:57.063057+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:40:57.450717+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:57.450913+00:00", "trade", 7.67, 20.0]
["2026-10-02T13:40:57.488347+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:40:58.733168+00:00", "trade", 7.6756, 13.0]
["2026-10-02T13:40:58.733526+00:00", "trade", 7.6756, 1.0]
["2026-10-02T13:41:02.859024+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:41:03.073916+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:03.073917+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:03.073940+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:03.073947+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:03.074009+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:03.074047+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:03.074160+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:03.074192+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:03.074197+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:03.074200+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:03.074225+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:03.074288+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.074296+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.074346+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.074354+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.091877+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.091905+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.092679+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.107811+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.107840+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.111007+00:00", "trade", 7.658, 1.0]
["2026-10-02T13:41:03.187915+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:03.187946+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:03.201025+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:03.201051+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.488342+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.497996+00:00", "trade", 7.66, 150.0]
["2026-10-02T13:41:05.497998+00:00", "trade", 7.66, 150.0]
["2026-10-02T13:41:05.497998+00:00", "trade", 7.66, 150.0]
["2026-10-02T13:41:05.498002+00:00", "trade", 7.66, 150.0]
["2026-10-02T13:41:05.498011+00:00", "trade", 7.66, 40.0]
["2026-10-02T13:41:05.498011+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:05.498011+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:41:05.498034+00:00", "trade", 7.66, 12.0]
["2026-10-02T13:41:05.498037+00:00", "trade", 7.66, 8.0]
["2026-10-02T13:41:05.498041+00:00", "trade", 7.66, 12.0]
["2026-10-02T13:41:05.498079+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:05.498086+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.498090+00:00", "trade", 7.66, 91.0]
["2026-10-02T13:41:05.498099+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.498102+00:00", "trade", 7.66, 246.0]
["2026-10-02T13:41:05.498107+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.498120+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:05.498194+00:00", "trade", 7.66, 91.0]
["2026-10-02T13:41:05.498196+00:00", "trade", 7.66, 58.0]
["2026-10-02T13:41:05.498207+00:00", "trade", 7.66, 91.0]
["2026-10-02T13:41:05.498217+00:00", "trade", 7.66, 38.0]
["2026-10-02T13:41:05.498237+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:05.498258+00:00", "trade", 7.66, 3.0]
["2026-10-02T13:41:05.498305+00:00", "trade", 7.66, 67.0]
["2026-10-02T13:41:05.498324+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:05.498326+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:05.498335+00:00", "trade", 7.66, 12.0]
["2026-10-02T13:41:05.498361+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:05.498381+00:00", "trade", 7.66, 150.0]
["2026-10-02T13:41:05.498392+00:00", "trade", 7.66, 50.0]
["2026-10-02T13:41:05.498866+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:05.498920+00:00", "trade", 7.66, 3.0]
["2026-10-02T13:41:05.498922+00:00", "trade", 7.66, 12.0]
["2026-10-02T13:41:05.498922+00:00", "trade", 7.66, 8.0]
["2026-10-02T13:41:05.498924+00:00", "trade", 7.66, 38.0]
["2026-10-02T13:41:05.498924+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.498927+00:00", "trade", 7.66, 41.0]
["2026-10-02T13:41:05.499335+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:05.499348+00:00", "trade", 7.66, 192.0]
["2026-10-02T13:41:05.499696+00:00", "trade", 7.66, 26.0]
["2026-10-02T13:41:05.499696+00:00", "trade", 7.66, 58.0]
["2026-10-02T13:41:05.499697+00:00", "trade", 7.66, 17.0]
["2026-10-02T13:41:05.499697+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.499700+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.499764+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.499957+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.500132+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.500331+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.500623+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:05.503799+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.504023+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.504839+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:05.505988+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:05.506029+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:05.508907+00:00", "trade", 7.66, 92.0]
["2026-10-02T13:41:05.510462+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:05.510487+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:05.514050+00:00", "trade", 7.66, 10.0]
["2026-10-02T13:41:05.516658+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:05.548684+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:05.549448+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:05.679382+00:00", "trade", 7.655, 10.0]
["2026-10-02T13:41:06.189594+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:06.189735+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:06.298148+00:00", "trade", 7.67, 500.0]
["2026-10-02T13:41:07.255712+00:00", "trade", 7.665, 350.0]
["2026-10-02T13:41:07.541001+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:07.908353+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:07.908402+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:07.908410+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:08.109668+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:08.109668+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:08.836157+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:08.836480+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836507+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836510+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:08.836513+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836701+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836708+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836718+00:00", "trade", 7.67, 30.0]
["2026-10-02T13:41:08.836722+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836740+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:08.836751+00:00", "trade", 7.66, 47.0]
["2026-10-02T13:41:08.836807+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:08.836808+00:00", "trade", 7.67, 15.0]
["2026-10-02T13:41:08.836808+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.836873+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:08.836901+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:08.837061+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.837109+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.837400+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.837623+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:08.837804+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.840801+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.840863+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.840872+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.844782+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.845929+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:08.916931+00:00", "trade", 7.67, 10.0]
["2026-10-02T13:41:10.215667+00:00", "trade", 7.67, 25.0]
["2026-10-02T13:41:12.153780+00:00", "trade", 7.7834, 25.0]
["2026-10-02T13:41:13.939045+00:00", "trade", 7.67, 5.0]
["2026-10-02T13:41:13.939074+00:00", "trade", 7.67, 475.0]
["2026-10-02T13:41:13.941205+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:13.941241+00:00", "trade", 7.67, 47.0]
["2026-10-02T13:41:13.941321+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.941325+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.941415+00:00", "trade", 7.68, 600.0]
["2026-10-02T13:41:13.941637+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.948875+00:00", "trade", 7.68, 150.0]
["2026-10-02T13:41:13.948902+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.948909+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.948930+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.948957+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.949226+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.949451+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.949550+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.949574+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.972759+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:13.972768+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:15.209719+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:15.209853+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:41:16.876008+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:16.876037+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:16.876550+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:16.886048+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:16.886073+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:16.890788+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:17.002817+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:17.012107+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:17.012133+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:18.718888+00:00", "trade", 7.6738, 7.0]
["2026-10-02T13:41:19.809301+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:19.813335+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:19.814390+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:19.814391+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:41:19.814394+00:00", "trade", 7.69, 32.0]
["2026-10-02T13:41:19.814397+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:41:19.814423+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:41:19.814430+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:41:19.814452+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:41:19.814646+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:41:19.815189+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:41:19.821529+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:19.821554+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:22.215844+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:22.977566+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:41:26.439509+00:00", "trade", 7.685, 7.0]
["2026-10-02T13:41:26.444630+00:00", "trade", 7.685, 19.0]
["2026-10-02T13:41:26.450089+00:00", "trade", 7.685, 296.0]
["2026-10-02T13:41:26.454168+00:00", "trade", 7.685, 137.0]
["2026-10-02T13:41:26.459847+00:00", "trade", 7.685, 15.0]
["2026-10-02T13:41:26.464842+00:00", "trade", 7.685, 15.0]
["2026-10-02T13:41:26.498222+00:00", "trade", 7.68, 500.0]
["2026-10-02T13:41:26.498222+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.498241+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.498248+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.498265+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.498272+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.498604+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.498669+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.498671+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:41:26.498679+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.498698+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.514819+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.514845+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.515582+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.529045+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.529074+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:26.529610+00:00", "trade", 7.68, 200.0]
["2026-10-02T13:41:26.529612+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.529631+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.529660+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.529908+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.529985+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.529997+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:41:26.530014+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.530179+00:00", "trade", 7.675, 3.0]
["2026-10-02T13:41:26.530335+00:00", "trade", 7.68, 30.0]
["2026-10-02T13:41:26.530416+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.530456+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.530476+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.530736+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:41:26.530823+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.530883+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.530910+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.531013+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.537971+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.539919+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.561551+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.561558+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:26.947570+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:41:26.947749+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:41:26.982835+00:00", "trade", 7.68, 10.0]
["2026-10-02T13:41:27.121960+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:27.122381+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:41:28.751451+00:00", "trade", 7.685, 10.0]
["2026-10-02T13:41:36.881547+00:00", "trade", 7.67, 1300.0]
["2026-10-02T13:41:36.881547+00:00", "quote", 7.67, 7.7]
["2026-10-02T13:41:36.881548+00:00", "trade", 7.67, 200.0]
["2026-10-02T13:41:36.881554+00:00", "quote", 7.66, 7.7]
["2026-10-02T13:41:36.881569+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:36.881576+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881582+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881589+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881595+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881609+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881617+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881624+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881630+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.881661+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.881808+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.881995+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.884751+00:00", "trade", 7.67, 7.0]
["2026-10-02T13:41:36.885614+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:36.885985+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.886571+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.888603+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.893641+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:36.893843+00:00", "trade", 7.665, 20.0]
["2026-10-02T13:41:36.894699+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.894726+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.940290+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:36.976757+00:00", "trade", 7.665, 10.0]
["2026-10-02T13:41:36.981566+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:37.632067+00:00", "trade", 7.665, 9.0]
["2026-10-02T13:41:37.632130+00:00", "trade", 7.665, 1.0]
["2026-10-02T13:41:37.881055+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.099066+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.099095+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.099103+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.109574+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.109610+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.129388+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.134235+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.139376+00:00", "trade", 7.66, 90.0]
["2026-10-02T13:41:39.245520+00:00", "trade", 7.66, 20.0]
["2026-10-02T13:41:39.245521+00:00", "trade", 7.66, 180.0]
["2026-10-02T13:41:39.245540+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:39.245547+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:39.245588+00:00", "trade", 7.66, 308.0]
["2026-10-02T13:41:39.245588+00:00", "quote", 7.65, 7.66]
["2026-10-02T13:41:39.245590+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:39.245595+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.245611+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.245617+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.245624+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.245631+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.245637+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.245643+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.245842+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.245843+00:00", "trade", 7.66, 300.0]
["2026-10-02T13:41:39.245850+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.245939+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:41:39.245942+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:41:39.245969+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.245980+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:41:39.245993+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:41:39.245999+00:00", "quote", 7.66, 7.66]
["2026-10-02T13:41:39.246018+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:39.246018+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.246022+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:41:39.246110+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.246114+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.246119+00:00", "trade", 7.66, 400.0]
["2026-10-02T13:41:39.246128+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.246143+00:00", "trade", 7.66, 4.0]
["2026-10-02T13:41:39.246237+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:39.246661+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.247824+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.248107+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.248107+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.248108+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.248111+00:00", "trade", 7.67, 4.0]
["2026-10-02T13:41:39.248114+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.248130+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:39.248136+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:39.248143+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:39.248150+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:39.248275+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:39.248282+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:39.248668+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:39.248682+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:39.249004+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.249463+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:39.254311+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:39.254333+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:39.254769+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.254769+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:41:39.254771+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.254775+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:39.254789+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254797+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254810+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254816+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254822+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254829+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254837+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.254843+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.255078+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.255302+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.255335+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.255346+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.258826+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.259867+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.261826+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.262788+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.263601+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.268443+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.268965+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.268970+00:00", "trade", 7.67, 308.0]
["2026-10-02T13:41:39.268973+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.268980+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.268993+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269000+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269003+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.269004+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.269007+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.269010+00:00", "trade", 7.67, 30.0]
["2026-10-02T13:41:39.269014+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.269020+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.269026+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.269070+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:41:39.269106+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.269106+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:39.269126+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269133+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269139+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269146+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269159+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269183+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.269523+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.270383+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.274212+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.274722+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.274743+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.279999+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.280392+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.280416+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.280443+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.280463+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:39.280685+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.281072+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.300159+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.300187+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.300216+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.305203+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.305577+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.306582+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.311088+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.311117+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:39.355237+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.355263+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.692966+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.752311+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.752322+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.752340+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.752361+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:39.752363+00:00", "trade", 7.67, 400.0]
["2026-10-02T13:41:39.752363+00:00", "trade", 7.67, 600.0]
["2026-10-02T13:41:39.752364+00:00", "quote", 7.67, 7.67]
["2026-10-02T13:41:39.752418+00:00", "trade", 7.67, 3800.0]
["2026-10-02T13:41:39.752418+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.752484+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.752492+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.753383+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.753414+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.757194+00:00", "trade", 7.66, 200.0]
["2026-10-02T13:41:39.757282+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.757306+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.758200+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.758337+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:39.758769+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:39.758986+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:39.763862+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:39.769753+00:00", "trade", 7.66, 75.0]
["2026-10-02T13:41:39.780895+00:00", "trade", 7.66, 25.0]
["2026-10-02T13:41:39.811929+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.811957+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.817394+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:39.817778+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.817839+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.817864+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.895315+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:39.895346+00:00", "quote", 7.65, 7.68]
["2026-10-02T13:41:41.072128+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:41.072393+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:41.072395+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:41.072397+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:41:41.072400+00:00", "trade", 7.665, 300.0]
["2026-10-02T13:41:41.072659+00:00", "trade", 7.665, 400.0]
["2026-10-02T13:41:41.072666+00:00", "trade", 7.665, 200.0]
["2026-10-02T13:41:41.072799+00:00", "trade", 7.665, 300.0]
["2026-10-02T13:41:42.323475+00:00", "quote", 7.65, 7.67]
["2026-10-02T13:41:42.324282+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:42.324290+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:42.324311+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:42.324317+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:41:42.324381+00:00", "trade", 7.67, 100.0]
["2026-10-02T13:41:42.324382+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.324433+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.324997+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.328434+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.328447+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.332358+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.362571+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:41:42.367816+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:42.479210+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:44.325230+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:41:47.719229+00:00", "trade", 7.675, 290.0]
["2026-10-02T13:41:50.142574+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:41:50.142754+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:41:50.188319+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:41:52.904802+00:00", "trade", 7.6667, 1.0]
["2026-10-02T13:41:53.193809+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:41:58.110956+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.111006+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.210010+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:41:58.211770+00:00", "trade", 7.66, 34.0]
["2026-10-02T13:41:58.213008+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.220794+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.220821+00:00", "trade", 7.68, 20.0]
["2026-10-02T13:41:58.220826+00:00", "trade", 7.67, 110.0]
["2026-10-02T13:41:58.221237+00:00", "trade", 7.68, 30.0]
["2026-10-02T13:41:58.221304+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.221311+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.221317+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.221335+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.221842+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.256795+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:41:58.395411+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:03.626556+00:00", "trade", 7.682, 25.0]
["2026-10-02T13:42:05.665214+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:05.666392+00:00", "trade", 7.675, 76.0]
["2026-10-02T13:42:05.669220+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:05.942479+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:07.024583+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:07.404745+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:07.409835+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:42:09.132810+00:00", "trade", 7.6694, 4.0]
["2026-10-02T13:42:12.476400+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:16.582705+00:00", "trade", 7.6899, 200.0]
["2026-10-02T13:42:18.658982+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:18.936673+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:42:18.937469+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:18.938760+00:00", "trade", 7.69, 82.0]
["2026-10-02T13:42:18.938763+00:00", "quote", 7.66, 7.7]
["2026-10-02T13:42:18.938810+00:00", "quote", 7.66, 7.7]
["2026-10-02T13:42:18.940880+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:42:18.942478+00:00", "trade", 7.66, 22.0]
["2026-10-02T13:42:18.947475+00:00", "trade", 7.68, 100.0]
["2026-10-02T13:42:18.947974+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:18.977430+00:00", "trade", 7.66, 7.0]
["2026-10-02T13:42:19.133579+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:19.133634+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:19.134416+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:19.134469+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:20.308087+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:42:20.313897+00:00", "trade", 7.675, 6.0]
["2026-10-02T13:42:20.319569+00:00", "trade", 7.675, 91.0]
["2026-10-02T13:42:20.326401+00:00", "trade", 7.675, 42.0]
["2026-10-02T13:42:20.330522+00:00", "trade", 7.675, 4.0]
["2026-10-02T13:42:20.338778+00:00", "trade", 7.675, 4.0]
["2026-10-02T13:42:20.425693+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:20.443642+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:42:20.742928+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:20.744261+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.744286+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:42:20.897547+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:21.590095+00:00", "trade", 7.676, 100.0]
["2026-10-02T13:42:24.872255+00:00", "trade", 7.6692, 45.0]
["2026-10-02T13:42:24.872958+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:42:25.023412+00:00", "trade", 7.675, 7.0]
["2026-10-02T13:42:25.029744+00:00", "trade", 7.675, 3.0]
["2026-10-02T13:42:29.963205+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:42:29.964671+00:00", "trade", 7.66, 16.0]
["2026-10-02T13:42:33.855576+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:42:35.471591+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:35.471801+00:00", "trade", 7.675, 20.0]
["2026-10-02T13:42:35.478791+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:35.516715+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:37.852837+00:00", "trade", 7.7603, 5.0]
["2026-10-02T13:42:40.337281+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:40.342344+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:42:40.348168+00:00", "trade", 7.66, 20.0]
["2026-10-02T13:42:41.664323+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:42.832770+00:00", "trade", 7.675, 102.0]
["2026-10-02T13:42:42.836320+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:42.836354+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:42:42.878897+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:44.538478+00:00", "trade", 7.675, 5.0]
["2026-10-02T13:42:44.540648+00:00", "trade", 7.6832, 1.0]
["2026-10-02T13:42:47.632007+00:00", "trade", 7.675, 100.0]
["2026-10-02T13:42:51.975477+00:00", "trade", 7.6771, 2.0]
["2026-10-02T13:42:51.980026+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:42:51.981486+00:00", "trade", 7.66, 25.0]
["2026-10-02T13:42:53.180544+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:42:54.384324+00:00", "trade", 7.675, 50.0]
["2026-10-02T13:42:57.106499+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:57.107058+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:42:58.253040+00:00", "trade", 7.6668, 12.0]
["2026-10-02T13:42:59.366229+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:01.801520+00:00", "trade", 7.69, 400.0]
["2026-10-02T13:43:01.806296+00:00", "trade", 7.66, 100.0]
["2026-10-02T13:43:01.817164+00:00", "trade", 7.6667, 10.0]
["2026-10-02T13:43:01.839452+00:00", "trade", 7.66, 22.0]
["2026-10-02T13:43:04.052464+00:00", "trade", 7.7582, 100.0]
["2026-10-02T13:43:04.686500+00:00", "trade", 7.69, 3.0]
["2026-10-02T13:43:04.687798+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:05.460909+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:05.460958+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:06.070655+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.620499+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.622080+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.640498+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.644261+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.666461+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.669170+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.683174+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:07.685217+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:09.755191+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:43:11.389142+00:00", "trade", 7.66, 110.0]
["2026-10-02T13:43:11.389166+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:43:11.389200+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:43:11.389633+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:43:11.396195+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:43:11.428559+00:00", "quote", 7.66, 7.67]
["2026-10-02T13:43:11.429152+00:00", "trade", 7.67, 82.0]
["2026-10-02T13:43:11.429152+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.429540+00:00", "trade", 7.67, 18.0]
["2026-10-02T13:43:11.429544+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.429832+00:00", "trade", 7.67, 18.0]
["2026-10-02T13:43:11.429868+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.429875+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.430005+00:00", "trade", 7.675, 10.0]
["2026-10-02T13:43:11.430393+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.430452+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.430501+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.430637+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.430833+00:00", "quote", 7.67, 7.68]
["2026-10-02T13:43:11.436924+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.437006+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.437545+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.437626+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.437644+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.438307+00:00", "quote", 7.66, 7.68]
["2026-10-02T13:43:11.438332+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:11.442807+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:11.473910+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:19.130162+00:00", "trade", 7.69, 14.0]
["2026-10-02T13:43:19.695083+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:43:19.701555+00:00", "trade", 7.675, 6.0]
["2026-10-02T13:43:19.707375+00:00", "trade", 7.675, 93.0]
["2026-10-02T13:43:19.711600+00:00", "trade", 7.675, 43.0]
["2026-10-02T13:43:19.715409+00:00", "trade", 7.675, 4.0]
["2026-10-02T13:43:19.721894+00:00", "trade", 7.675, 5.0]
["2026-10-02T13:43:19.723274+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:43:21.031482+00:00", "trade", 7.675, 3.0]
["2026-10-02T13:43:21.037182+00:00", "trade", 7.675, 1.0]
["2026-10-02T13:43:21.091378+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:21.092219+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:22.739311+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:23.449620+00:00", "trade", 7.6675, 400.0]
["2026-10-02T13:43:23.451594+00:00", "trade", 7.665, 100.0]
["2026-10-02T13:43:23.452097+00:00", "trade", 7.66, 59.0]
["2026-10-02T13:43:23.452165+00:00", "trade", 7.66, 1339.0]
["2026-10-02T13:43:24.046063+00:00", "trade", 7.69, 20.0]
["2026-10-02T13:43:24.046445+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:24.046504+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:24.053986+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:27.069851+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:29.916494+00:00", "trade", 7.676, 22.0]
["2026-10-02T13:43:29.918113+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:30.797261+00:00", "trade", 7.6832, 13.0]
["2026-10-02T13:43:38.331773+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:41.824049+00:00", "trade", 7.675, 27.0]
["2026-10-02T13:43:41.842394+00:00", "trade", 7.675, 3.0]
["2026-10-02T13:43:43.643976+00:00", "quote", 7.66, 7.69]
["2026-10-02T13:43:44.324367+00:00", "trade", 7.6715, 13.0]
["2026-10-02T13:43:51.046517+00:00", "trade", 7.68, 2.0]
["2026-10-02T13:43:51.046590+00:00", "trade", 7.68, 4.0]
["2026-10-02T13:44:03.466230+00:00", "trade", 7.6833, 50.0]
["2026-10-02T13:44:08.477185+00:00", "trade", 7.675, 2.0]
["2026-10-02T13:44:09.391982+00:00", "trade", 7.6833, 2.0]
["2026-10-02T13:44:13.131762+00:00", "trade", 7.7249, 10.0]
["2026-10-02T13:44:14.688770+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.688817+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.688853+00:00", "trade", 7.68, 7.0]
["2026-10-02T13:44:14.697403+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.697430+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.698826+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.705018+00:00", "trade", 7.69, 68.0]
["2026-10-02T13:44:14.705019+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705021+00:00", "trade", 7.69, 3.0]
["2026-10-02T13:44:14.705025+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.705034+00:00", "trade", 7.69, 97.0]
["2026-10-02T13:44:14.705035+00:00", "trade", 7.69, 198.0]
["2026-10-02T13:44:14.705040+00:00", "trade", 7.69, 314.0]
["2026-10-02T13:44:14.705040+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.705043+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705043+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705047+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.705054+00:00", "quote", 7.67, 7.69]
["2026-10-02T13:44:14.705069+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705075+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705081+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705087+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705094+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705100+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705107+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705114+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705121+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705277+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705327+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:44:14.705328+00:00", "trade", 7.69, 1.0]
["2026-10-02T13:44:14.705328+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705501+00:00", "quote", 7.68, 7.69]
["2026-10-02T13:44:14.705551+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705554+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705585+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705586+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705598+00:00", "trade", 7.69, 27.0]
["2026-10-02T13:44:14.705599+00:00", "trade", 7.69, 7.0]
["2026-10-02T13:44:14.705599+00:00", "trade", 7.69, 6.0]
["2026-10-02T13:44:14.705599+00:00", "trade", 7.69, 6.0]
["2026-10-02T13:44:14.705600+00:00", "trade", 7.69, 73.0]
["2026-10-02T13:44:14.705602+00:00", "trade", 7.69, 100.0]
["2026-10-02T13:44:14.705617+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705635+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705640+00:00", "trade", 7.69, 27.0]
["2026-10-02T13:44:14.705653+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.705661+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.705668+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.705695+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705715+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705737+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705744+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705758+00:00", "quote", 7.68, 7.7]
["2026-10-02T13:44:14.705810+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.706148+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.706798+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.711677+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.712773+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:14.712774+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:14.712776+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:14.712781+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712822+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712829+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:44:14.712829+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712836+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712843+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712849+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712855+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.712862+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.713039+00:00", "trade", 7.7, 40.0]
["2026-10-02T13:44:14.713064+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.713332+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.713352+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.713376+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:14.713459+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:14.713564+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:14.713611+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:14.713961+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:14.714027+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:14.714892+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:14.715058+00:00", "trade", 7.7, 200.0]
["2026-10-02T13:44:14.721335+00:00", "trade", 7.705, 5.0]
["2026-10-02T13:44:14.721397+00:00", "trade", 7.705, 25.0]
["2026-10-02T13:44:14.721455+00:00", "trade", 7.705, 43.0]
["2026-10-02T13:44:14.732209+00:00", "trade", 7.705, 12.0]
["2026-10-02T13:44:14.732275+00:00", "trade", 7.705, 24.0]
["2026-10-02T13:44:14.756110+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:14.756139+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:44:14.818717+00:00", "trade", 7.7, 57.0]
["2026-10-02T13:44:14.819315+00:00", "trade", 7.7, 28.0]
["2026-10-02T13:44:14.849444+00:00", "trade", 7.7, 75.0]
["2026-10-02T13:44:14.868103+00:00", "trade", 7.71, 7.0]
["2026-10-02T13:44:14.870327+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:44:14.876056+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:44:14.983058+00:00", "trade", 7.705, 1.0]
["2026-10-02T13:44:15.031259+00:00", "trade", 7.702, 1.0]
["2026-10-02T13:44:16.830569+00:00", "trade", 7.705, 40.0]
["2026-10-02T13:44:16.918158+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:17.539026+00:00", "trade", 7.7, 155.0]
["2026-10-02T13:44:17.539026+00:00", "trade", 7.7, 9.0]
["2026-10-02T13:44:17.539026+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:17.539028+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:17.539389+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:17.539401+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:17.539434+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:17.539442+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:17.543398+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:19.644548+00:00", "trade", 7.7, 10.0]
["2026-10-02T13:44:20.195945+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:21.087595+00:00", "trade", 7.7, 3.0]
["2026-10-02T13:44:23.009666+00:00", "trade", 7.7, 1.0]
["2026-10-02T13:44:24.049656+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:30.445852+00:00", "trade", 7.69, 2.0]
["2026-10-02T13:44:31.057373+00:00", "trade", 7.7055, 5.0]
["2026-10-02T13:44:31.077259+00:00", "trade", 7.7055, 1.0]
["2026-10-02T13:44:32.591520+00:00", "trade", 7.7055, 6.0]
["2026-10-02T13:44:32.878990+00:00", "trade", 7.69, 800.0]
["2026-10-02T13:44:33.618341+00:00", "trade", 7.7099, 25.0]
["2026-10-02T13:44:36.574628+00:00", "trade", 7.7, 300.0]
["2026-10-02T13:44:38.224155+00:00", "trade", 7.701, 200.0]
["2026-10-02T13:44:39.034367+00:00", "trade", 7.7205, 1.0]
["2026-10-02T13:44:45.666946+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.666988+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667006+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667012+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667019+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667032+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667040+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667047+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667060+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667066+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667073+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667274+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667282+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.667506+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667538+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667605+00:00", "trade", 7.71, 20.0]
["2026-10-02T13:44:45.667607+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667607+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667607+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:45.667618+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667623+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667673+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:45.667680+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:45.667699+00:00", "trade", 7.71, 388.0]
["2026-10-02T13:44:45.667699+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:45.667700+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667706+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:45.667713+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:45.667721+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667758+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.667792+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:45.667933+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.667977+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:45.667983+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.668000+00:00", "trade", 7.71, 28.0]
["2026-10-02T13:44:45.668015+00:00", "trade", 7.71, 56.0]
["2026-10-02T13:44:45.668233+00:00", "trade", 7.71, 120.0]
["2026-10-02T13:44:45.668233+00:00", "quote", 7.71, 7.71]
["2026-10-02T13:44:45.668276+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.668276+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.668706+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.669105+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672244+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672319+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.672320+00:00", "trade", 7.7, 53.0]
["2026-10-02T13:44:45.672321+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.672334+00:00", "trade", 7.71, 8.0]
["2026-10-02T13:44:45.672340+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672346+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672361+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672367+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672374+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672382+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672638+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.672694+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.672695+00:00", "trade", 7.7, 2500.0]
["2026-10-02T13:44:45.672696+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.672761+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.672791+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.672829+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:44:45.672846+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:44:45.672855+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:44:45.673065+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.673498+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.673546+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679704+00:00", "trade", 7.7, 388.0]
["2026-10-02T13:44:45.679705+00:00", "trade", 7.7, 2.0]
["2026-10-02T13:44:45.679707+00:00", "trade", 7.7, 147.0]
["2026-10-02T13:44:45.679711+00:00", "trade", 7.7, 30.0]
["2026-10-02T13:44:45.679732+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679740+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679746+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679759+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679766+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679773+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.679791+00:00", "trade", 7.7, 85.0]
["2026-10-02T13:44:45.679794+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.679931+00:00", "trade", 7.7, 15.0]
["2026-10-02T13:44:45.680009+00:00", "quote", 7.69, 7.7]
["2026-10-02T13:44:45.680088+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.680089+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.680091+00:00", "trade", 7.7, 100.0]
["2026-10-02T13:44:45.680092+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.680162+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680168+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680211+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680229+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680241+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.680271+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.680289+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.680421+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.680435+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.680480+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680510+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680549+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.680556+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.687664+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:45.688144+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.694841+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:45.701138+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.721421+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.721448+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:45.734633+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:47.027096+00:00", "trade", 7.7, 20.0]
["2026-10-02T13:44:47.072457+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:50.454200+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:50.489331+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:50.831263+00:00", "trade", 7.69, 200.0]
["2026-10-02T13:44:50.832063+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:52.523197+00:00", "quote", 7.69, 7.71]
["2026-10-02T13:44:53.182099+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:53.182135+00:00", "quote", 7.7, 7.71]
["2026-10-02T13:44:53.182555+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:53.182623+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:53.182649+00:00", "quote", 7.7, 7.72]
["2026-10-02T13:44:53.182799+00:00", "trade", 7.72, 260.0]
["2026-10-02T13:44:53.182800+00:00", "trade", 7.72, 200.0]
["2026-10-02T13:44:53.182802+00:00", "trade", 7.72, 53.0]
["2026-10-02T13:44:53.182803+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.182806+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.182838+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182845+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182851+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182851+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182859+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182865+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182872+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182878+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182892+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182898+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.182995+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183036+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:53.183047+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:53.183055+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.183056+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183064+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183079+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183087+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183091+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:53.183092+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.183093+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183102+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.183119+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183351+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183370+00:00", "trade", 7.72, 253.0]
["2026-10-02T13:44:53.183373+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183379+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183392+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183412+00:00", "trade", 7.71, 100.0]
["2026-10-02T13:44:53.183413+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.183413+00:00", "trade", 7.72, 400.0]
["2026-10-02T13:44:53.183413+00:00", "quote", 7.71, 7.72]
["2026-10-02T13:44:53.183428+00:00", "trade", 7.72, 100.0]
["2026-10-02T13:44:53.183429+00:00", "trade", 7.72, 27.0]
["2026-10-02T13:44:53.183429+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:44:53.183493+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.183519+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.183558+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.183658+00:00", "trade", 7.7128, 21.0]
["2026-10-02T13:44:53.183822+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.183842+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.183847+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.184044+00:00", "trade", 7.7178, 26.0]
["2026-10-02T13:44:53.184107+00:00", "trade", 7.7155, 22.0]
["2026-10-02T13:44:53.184152+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.186781+00:00", "quote", 7.71, 7.74]
["2026-10-02T13:44:53.186782+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:44:53.187199+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.187260+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:44:53.188617+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:44:53.193509+00:00", "quote", 7.71, 7.73]
["2026-10-02T13:44:53.193893+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.195100+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.195114+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.195120+00:00", "quote", 7.72, 7.73]
["2026-10-02T13:44:53.195194+00:00", "trade", 7.73, 100.0]
["2026-10-02T13:44:53.195195+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195205+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195259+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195269+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195273+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195291+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195462+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.195604+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.196107+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.196164+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.196202+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.196226+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.196577+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.199247+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.199256+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.204664+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.204689+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.205113+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.227221+00:00", "quote", 7.72, 7.74]
["2026-10-02T13:44:53.227228+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.227235+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.227242+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.227248+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.227255+00:00", "quote", 7.73, 7.74]
["2026-10-02T13:44:53.227258+00:00", "trade", 7.74, 100.0]
["2026-10-02T13:44:53.227258+00:00", "quote", 7.73, 7.75]
["2026-10-02T13:44:53.227560+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.227665+00:00", "trade", 7.74, 90.0]
["2026-10-02T13:44:53.227666+00:00", "trade", 7.74, 6.0]
["2026-10-02T13:44:53.227666+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.227697+00:00", "trade", 7.74, 27.0]
["2026-10-02T13:44:53.227723+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.227794+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.227844+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.227941+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.228038+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.229327+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:44:53.229327+00:00", "quote", 7.74, 7.75]
["2026-10-02T13:44:53.229329+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:44:53.229333+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229374+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229381+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229388+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229394+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229400+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229406+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229651+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229790+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.229890+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.230017+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.230743+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.230767+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.231291+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.233386+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.233985+00:00", "trade", 7.75, 40.0]
["2026-10-02T13:44:53.234634+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.239920+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.239944+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.267395+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.267401+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.267408+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:53.267820+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.268300+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.268308+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.268319+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.281087+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:44:53.281150+00:00", "trade", 7.755, 8.0]
["2026-10-02T13:44:53.281212+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:44:53.282871+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.282891+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.300358+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.300383+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.303466+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.329367+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.329395+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:53.340288+00:00", "trade", 7.746, 1.0]
["2026-10-02T13:44:54.164710+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:54.229598+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.012061+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:44:55.012097+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:44:55.475319+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:44:55.744432+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.744458+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.744486+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.744964+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.980689+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.980714+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:55.981228+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:44:57.824588+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:57.824645+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:57.824652+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:59.106022+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:44:59.747746+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:00.026819+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:45:00.027004+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:45:00.069913+00:00", "trade", 7.75, 10.0]
["2026-10-02T13:45:00.089025+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:00.091937+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:00.678821+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:01.090396+00:00", "trade", 7.75, 17.0]
["2026-10-02T13:45:01.213000+00:00", "trade", 7.6793, 1.0]
["2026-10-02T13:45:01.802398+00:00", "trade", 7.6982, 11.0]
["2026-10-02T13:45:01.803386+00:00", "trade", 7.6982, 10.0]
["2026-10-02T13:45:02.134818+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.135245+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.135499+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.135552+00:00", "trade", 7.75, 200.0]
["2026-10-02T13:45:02.135554+00:00", "trade", 7.75, 100.0]
["2026-10-02T13:45:02.135805+00:00", "trade", 7.75, 279.0]
["2026-10-02T13:45:02.135862+00:00", "trade", 7.7434, 23.0]
["2026-10-02T13:45:02.199640+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:02.540262+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:02.541145+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:03.126556+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:03.586793+00:00", "trade", 7.6824, 30.0]
["2026-10-02T13:45:03.587545+00:00", "trade", 7.6824, 2.0]
["2026-10-02T13:45:03.656586+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:04.937902+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:05.333163+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:07.228978+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:09.647029+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:11.039283+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:12.354969+00:00", "quote", 7.74, 7.76]
["2026-10-02T13:45:12.355486+00:00", "quote", 7.74, 7.78]
["2026-10-02T13:45:12.355490+00:00", "quote", 7.74, 7.78]
["2026-10-02T13:45:12.355498+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.355578+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.388365+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.400764+00:00", "trade", 7.751, 300.0]
["2026-10-02T13:45:12.401382+00:00", "trade", 7.7503, 20.0]
["2026-10-02T13:45:12.401447+00:00", "trade", 7.747, 22.0]
["2026-10-02T13:45:12.406807+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.406831+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.462685+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.489837+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.489864+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:12.545078+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:13.083920+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:13.098431+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:13.098458+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:13.235140+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:14.129854+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:45:16.057752+00:00", "trade", 7.7467, 40.0]
["2026-10-02T13:45:16.473669+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:22.253445+00:00", "trade", 7.755, 10.0]
["2026-10-02T13:45:24.975017+00:00", "trade", 7.7501, 4.0]
["2026-10-02T13:45:27.325581+00:00", "trade", 7.6818, 185.0]
["2026-10-02T13:45:27.401975+00:00", "trade", 7.6818, 120.0]
["2026-10-02T13:45:32.140933+00:00", "trade", 7.6819, 100.0]
["2026-10-02T13:45:32.153230+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:32.893070+00:00", "trade", 7.755, 1.0]
["2026-10-02T13:45:34.423445+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:34.423509+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:36.952411+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:45:41.700666+00:00", "trade", 7.7316, 4.0]
["2026-10-02T13:45:42.574264+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:42.574294+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:42.574300+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:42.574308+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:42.574319+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:45:42.574332+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:45:42.574333+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:45:42.574337+00:00", "trade", 7.77, 2.0]
["2026-10-02T13:45:42.574338+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:42.574406+00:00", "trade", 7.77, 98.0]
["2026-10-02T13:45:42.574425+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:42.574427+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:42.574437+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:42.574468+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:42.574510+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:42.574701+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.574975+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.575316+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.575339+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.578471+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.579722+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.579747+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.582377+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.582383+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.582406+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.592656+00:00", "trade", 7.754, 1.0]
["2026-10-02T13:45:42.594249+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:42.774454+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:45:46.574309+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:45:47.256693+00:00", "trade", 7.6828, 7.0]
["2026-10-02T13:45:48.566098+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566104+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566110+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566117+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566126+00:00", "trade", 7.76, 28.0]
["2026-10-02T13:45:48.566126+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566133+00:00", "trade", 7.76, 8.0]
["2026-10-02T13:45:48.566134+00:00", "trade", 7.76, 111.0]
["2026-10-02T13:45:48.566134+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566137+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:48.566144+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:48.566157+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:48.566172+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:45:48.566200+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:48.566201+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:48.566247+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:48.566254+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:48.566260+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:48.566283+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:48.566349+00:00", "trade", 7.76, 2.0]
["2026-10-02T13:45:48.566350+00:00", "trade", 7.76, 6.0]
["2026-10-02T13:45:48.566371+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:48.570350+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:48.570448+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:48.571021+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:48.577947+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:51.713500+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.201203+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.201736+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.567867+00:00", "trade", 7.75, 6.0]
["2026-10-02T13:45:53.567891+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.567921+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.574924+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.574952+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:53.575340+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:53.575657+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.575746+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.575838+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:53.575877+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.576320+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:53.576348+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.576702+00:00", "trade", 7.76, 140.0]
["2026-10-02T13:45:53.576832+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:45:53.576855+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:53.624642+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:54.995597+00:00", "trade", 7.77, 26.0]
["2026-10-02T13:45:54.996770+00:00", "trade", 7.765, 14.0]
["2026-10-02T13:45:54.996828+00:00", "trade", 7.765, 2.0]
["2026-10-02T13:45:54.996888+00:00", "trade", 7.765, 24.0]
["2026-10-02T13:45:55.439736+00:00", "trade", 7.77, 50.0]
["2026-10-02T13:45:56.478788+00:00", "trade", 7.75, 3.0]
["2026-10-02T13:45:56.478813+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.478839+00:00", "trade", 7.76, 150.0]
["2026-10-02T13:45:56.478839+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:56.478859+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.478866+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.478873+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.478887+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.478894+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.479156+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.479462+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.479476+00:00", "trade", 7.765, 2.0]
["2026-10-02T13:45:56.479593+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.479832+00:00", "trade", 7.76, 40.0]
["2026-10-02T13:45:56.480178+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.490268+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.490293+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.492406+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:56.959814+00:00", "trade", 7.765, 1.0]
["2026-10-02T13:45:57.566242+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:57.566339+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:57.566512+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:45:57.566576+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:45:57.566603+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:45:57.634996+00:00", "quote", 7.75, 7.79]
["2026-10-02T13:45:57.931039+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:57.931078+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:57.931085+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:57.931104+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:57.932492+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:57.940852+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:58.002290+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:58.642264+00:00", "trade", 7.75, 1.0]
["2026-10-02T13:45:58.642287+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:45:58.642306+00:00", "quote", 7.75, 7.78]
["2026-10-02T13:45:58.642308+00:00", "trade", 7.76, 283.0]
["2026-10-02T13:45:58.642326+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:58.642333+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:58.642340+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:58.642348+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:58.642815+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:58.642934+00:00", "trade", 7.76, 1.0]
["2026-10-02T13:45:58.643084+00:00", "trade", 7.76, 40.0]
["2026-10-02T13:45:58.661284+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:45:58.661312+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:01.166655+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:03.122672+00:00", "trade", 7.6853, 15.0]
["2026-10-02T13:46:04.383246+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:04.387703+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:06.459910+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:06.459925+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:06.473687+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:06.473713+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:06.475777+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:07.769086+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:46:09.810118+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:46:13.951177+00:00", "trade", 7.6884, 3.0]
["2026-10-02T13:46:18.537661+00:00", "trade", 7.78, 40.0]
["2026-10-02T13:46:18.555683+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:18.555710+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:18.562821+00:00", "trade", 7.78, 40.0]
["2026-10-02T13:46:18.564958+00:00", "trade", 7.78, 470.0]
["2026-10-02T13:46:18.565004+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:18.565019+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565028+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565034+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565042+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565048+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565055+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565070+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565081+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565090+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565096+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565103+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565219+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:18.565397+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.565419+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.565433+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.565444+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.565474+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.565502+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:46:18.565715+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:18.570867+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:18.570867+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:18.570886+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.570893+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.570907+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.570963+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.571184+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.571205+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.571422+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.571436+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.571674+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:18.581477+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:46:18.581536+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:18.581596+00:00", "trade", 7.795, 17.0]
["2026-10-02T13:46:18.593162+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:18.595034+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:18.670642+00:00", "trade", 7.792, 1.0]
["2026-10-02T13:46:18.935458+00:00", "trade", 7.795, 7.0]
["2026-10-02T13:46:20.370995+00:00", "trade", 7.7697, 12.0]
["2026-10-02T13:46:20.371741+00:00", "trade", 7.7697, 1.0]
["2026-10-02T13:46:20.602030+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.602984+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:46:20.603046+00:00", "trade", 7.79, 21.0]
["2026-10-02T13:46:20.606332+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:20.606364+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:21.087484+00:00", "trade", 7.79, 5.0]
["2026-10-02T13:46:21.096965+00:00", "trade", 7.795, 3.0]
["2026-10-02T13:46:23.373080+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:24.259268+00:00", "trade", 7.795, 200.0]
["2026-10-02T13:46:24.411748+00:00", "trade", 7.7986, 1.0]
["2026-10-02T13:46:26.135993+00:00", "trade", 7.8, 24.0]
["2026-10-02T13:46:26.136067+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:26.136094+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:26.136822+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:27.707975+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:27.711573+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:27.718808+00:00", "trade", 7.795, 28.0]
["2026-10-02T13:46:28.594539+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:28.594596+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:28.996699+00:00", "trade", 7.79, 65.0]
["2026-10-02T13:46:28.996781+00:00", "trade", 7.79, 22.0]
["2026-10-02T13:46:29.592902+00:00", "trade", 7.795, 10.0]
["2026-10-02T13:46:30.652319+00:00", "trade", 7.79, 433.0]
["2026-10-02T13:46:30.652319+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:46:30.652321+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.652322+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:46:30.652326+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.652352+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.652363+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.652370+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.652377+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.652395+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.652792+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.652816+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.652884+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:46:30.653361+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.663143+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.663167+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.664764+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:30.692998+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.693004+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.693041+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.693812+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.693837+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.700089+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.743983+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:30.747621+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:33.996205+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:46.557734+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:46:48.020748+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:48.020750+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:48.020751+00:00", "trade", 7.78, 300.0]
["2026-10-02T13:46:48.020755+00:00", "quote", 7.77, 7.8]
["2026-10-02T13:46:48.020762+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:46:48.020775+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:48.020777+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:46:48.020777+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:48.020783+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:46:48.020790+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:48.020797+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:48.020804+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:48.020811+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:48.020817+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:46:48.020824+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020830+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020837+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020844+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020850+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020856+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020863+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.020869+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021031+00:00", "trade", 7.78, 17.0]
["2026-10-02T13:46:48.021073+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:48.021208+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021268+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021290+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:48.021290+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021332+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021336+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:48.021378+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:48.021417+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:48.021422+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021431+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:48.021472+00:00", "quote", 7.78, 7.78]
["2026-10-02T13:46:48.021629+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:46:48.021629+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.021839+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:46:48.024123+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:48.025706+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:48.026313+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:48.026343+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.026579+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:46:48.026708+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.029704+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.031110+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.031134+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.031306+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.031314+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.031366+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.031874+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.033769+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.033792+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.041052+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.064306+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.064313+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.064777+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.120991+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.162088+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.162114+00:00", "quote", 7.76, 7.79]
["2026-10-02T13:46:48.162506+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:46:48.162567+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:46:48.162841+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:46:48.162997+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:46:48.216781+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:47:04.986701+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:47:11.189822+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:11.778869+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:12.052807+00:00", "trade", 7.7756, 16.0]
["2026-10-02T13:47:13.801396+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:47:15.740869+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:16.950749+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:17.202397+00:00", "trade", 7.7848, 50.0]
["2026-10-02T13:47:22.403178+00:00", "trade", 7.78, 60.0]
["2026-10-02T13:47:22.406921+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:47:22.888481+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:23.627204+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:23.658275+00:00", "trade", 7.78, 80.0]
["2026-10-02T13:47:32.697552+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:32.878758+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:32.911547+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:32.911573+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:47:32.920127+00:00", "trade", 7.78, 20.0]
["2026-10-02T13:47:32.920191+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:32.920257+00:00", "trade", 7.78, 3.0]
["2026-10-02T13:47:32.920857+00:00", "trade", 7.78, 19.0]
["2026-10-02T13:47:33.007909+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:36.544024+00:00", "trade", 7.78, 288.0]
["2026-10-02T13:47:41.362641+00:00", "quote", 7.76, 7.8]
["2026-10-02T13:47:42.041395+00:00", "trade", 7.778, 76.0]
["2026-10-02T13:47:42.041447+00:00", "trade", 7.778, 50.0]
["2026-10-02T13:47:42.416636+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:42.416850+00:00", "trade", 7.78, 10.0]
["2026-10-02T13:47:43.594458+00:00", "trade", 7.78, 17.0]
["2026-10-02T13:47:47.757145+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:47:47.757209+00:00", "trade", 7.78, 36.0]
["2026-10-02T13:47:47.757840+00:00", "trade", 7.78, 2.0]
["2026-10-02T13:47:48.353219+00:00", "trade", 7.78, 100.0]
["2026-10-02T13:47:49.059886+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:47:59.021815+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:47:59.643442+00:00", "trade", 7.7827, 29.0]
["2026-10-02T13:47:59.737943+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:48:04.346261+00:00", "trade", 7.7772, 4.0]
["2026-10-02T13:48:07.477122+00:00", "trade", 7.78, 900.0]
["2026-10-02T13:48:08.354267+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:08.354283+00:00", "trade", 7.78, 5.0]
["2026-10-02T13:48:08.354285+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:08.354293+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:08.354794+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:08.359932+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:08.359962+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:08.360464+00:00", "trade", 7.77, 150.0]
["2026-10-02T13:48:08.360535+00:00", "trade", 7.775, 44.0]
["2026-10-02T13:48:08.360544+00:00", "trade", 7.775, 72.0]
["2026-10-02T13:48:08.362728+00:00", "trade", 7.775, 72.0]
["2026-10-02T13:48:08.362765+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:48:08.362928+00:00", "trade", 7.775, 1.0]
["2026-10-02T13:48:08.379437+00:00", "trade", 7.775, 44.0]
["2026-10-02T13:48:08.381322+00:00", "trade", 7.775, 59.0]
["2026-10-02T13:48:09.079299+00:00", "trade", 7.775, 150.0]
["2026-10-02T13:48:09.251420+00:00", "trade", 7.775, 10.0]
["2026-10-02T13:48:09.430977+00:00", "trade", 7.77, 7.0]
["2026-10-02T13:48:10.064522+00:00", "trade", 7.775, 150.0]
["2026-10-02T13:48:10.070627+00:00", "trade", 7.775, 150.0]
["2026-10-02T13:48:10.070648+00:00", "trade", 7.775, 90.0]
["2026-10-02T13:48:10.079605+00:00", "trade", 7.775, 140.0]
["2026-10-02T13:48:11.166033+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.166035+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:48:11.166086+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.166093+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.166100+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.166116+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.166123+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:11.166152+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:11.166156+00:00", "trade", 7.77, 5.0]
["2026-10-02T13:48:11.166402+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:11.204409+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:11.204438+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:11.204818+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.204902+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.205202+00:00", "trade", 7.77, 70.0]
["2026-10-02T13:48:11.266587+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:11.670044+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:13.024469+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:48:13.164874+00:00", "trade", 7.77, 16.0]
["2026-10-02T13:48:13.511690+00:00", "trade", 7.7767, 7.0]
["2026-10-02T13:48:14.310787+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.310828+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311005+00:00", "trade", 7.76, 1300.0]
["2026-10-02T13:48:14.311007+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311024+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311031+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311039+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311046+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311091+00:00", "trade", 7.76, 500.0]
["2026-10-02T13:48:14.311093+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311102+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311224+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311242+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311265+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311272+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311279+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311286+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311293+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311372+00:00", "trade", 7.76, 100.0]
["2026-10-02T13:48:14.311372+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:48:14.311408+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:48:14.311482+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.311490+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.311520+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.311568+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.311792+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.312118+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.315328+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.358889+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.358919+00:00", "quote", 7.75, 7.76]
["2026-10-02T13:48:14.359314+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:48:14.511433+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:48:16.847850+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:48:16.848133+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:48:16.848236+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:16.848391+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:16.848444+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:19.098300+00:00", "trade", 7.77, 37.0]
["2026-10-02T13:48:21.668568+00:00", "trade", 7.7558, 10.0]
["2026-10-02T13:48:24.409304+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.811991+00:00", "trade", 7.755, 150.0]
["2026-10-02T13:48:27.815315+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.830196+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.867022+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.868149+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:48:27.868644+00:00", "trade", 7.755, 50.0]
["2026-10-02T13:48:27.869861+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.870192+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.870954+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.928278+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.928864+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.948208+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.948248+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.948299+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:27.988858+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:28.105649+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:28.579197+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:30.913895+00:00", "trade", 7.755, 100.0]
["2026-10-02T13:48:39.036323+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:48:39.051775+00:00", "trade", 7.755, 200.0]
["2026-10-02T13:48:44.762097+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:55.552942+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:56.665788+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:56.683902+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:56.683929+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:48:56.684634+00:00", "quote", 7.74, 7.77]
["2026-10-02T13:49:03.471165+00:00", "trade", 7.755, 6.0]
["2026-10-02T13:49:03.478965+00:00", "trade", 7.77, 1.0]
["2026-10-02T13:49:04.052250+00:00", "trade", 7.77, 70.0]
["2026-10-02T13:49:04.639417+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:04.639418+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:49:04.639419+00:00", "trade", 7.77, 100.0]
["2026-10-02T13:49:04.639438+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:49:04.639445+00:00", "quote", 7.75, 7.77]
["2026-10-02T13:49:04.639452+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639459+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639481+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639488+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639494+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639498+00:00", "trade", 7.77, 200.0]
["2026-10-02T13:49:04.639526+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639686+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639695+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639702+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639708+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639737+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639744+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639770+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639791+00:00", "trade", 7.77, 4.0]
["2026-10-02T13:49:04.639797+00:00", "quote", 7.76, 7.77]
["2026-10-02T13:49:04.639798+00:00", "trade", 7.77, 400.0]
["2026-10-02T13:49:04.639872+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:04.639938+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.639946+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.640021+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.640050+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:04.640056+00:00", "quote", 7.76, 7.78]
["2026-10-02T13:49:04.640060+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.640407+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714363+00:00", "trade", 7.78, 200.0]
["2026-10-02T13:49:04.714386+00:00", "trade", 7.78, 27.0]
["2026-10-02T13:49:04.714389+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714397+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714403+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714410+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714418+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714424+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714620+00:00", "trade", 7.78, 70.0]
["2026-10-02T13:49:04.714623+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714647+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714654+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714660+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714667+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714674+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714680+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714754+00:00", "trade", 7.78, 995.0]
["2026-10-02T13:49:04.714755+00:00", "quote", 7.77, 7.78]
["2026-10-02T13:49:04.714807+00:00", "quote", 7.77, 7.79]
["2026-10-02T13:49:04.714874+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.714881+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.714904+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.715033+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.715233+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.716167+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.716173+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.716199+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:04.766735+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:06.670562+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:08.454849+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.398766+00:00", "trade", 7.7878, 1.0]
["2026-10-02T13:49:09.672513+00:00", "quote", 7.78, 7.79]
["2026-10-02T13:49:09.672514+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:09.672517+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:49:09.672520+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.672534+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.672561+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.672568+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.672844+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.673095+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.673252+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:49:09.673309+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.673336+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.673353+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.673400+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:49:09.673739+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.673799+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.706881+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:49:09.706912+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.706971+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.707610+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.712366+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.724082+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.746337+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:09.773852+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:10.441083+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:49:11.221524+00:00", "trade", 7.791, 7.0]
["2026-10-02T13:49:16.537237+00:00", "trade", 7.8, 70.0]
["2026-10-02T13:49:16.537868+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:49:16.537872+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:49:16.538051+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:49:16.538221+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:49:16.538258+00:00", "trade", 7.8, 70.0]
["2026-10-02T13:49:16.538386+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:49:16.538397+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:49:16.538684+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:49:16.538749+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.538785+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.538841+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.539520+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.542251+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.543529+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.544476+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:16.546002+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:49:21.746267+00:00", "trade", 7.7734, 8.0]
["2026-10-02T13:49:21.823977+00:00", "trade", 7.7734, 1.0]
["2026-10-02T13:49:22.490805+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:49:22.491197+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:22.491584+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:22.491634+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:22.493532+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:24.227662+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:30.174934+00:00", "trade", 7.8199, 500.0]
["2026-10-02T13:49:30.175723+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:33.736442+00:00", "trade", 7.8194, 1.0]
["2026-10-02T13:49:34.196617+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:49:34.196913+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:49:34.199426+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:49:34.238029+00:00", "quote", 7.78, 7.83]
["2026-10-02T13:49:36.014364+00:00", "trade", 7.7742, 32.0]
["2026-10-02T13:49:36.014862+00:00", "trade", 7.805, 31.0]
["2026-10-02T13:49:36.019801+00:00", "trade", 7.7856, 7.0]
["2026-10-02T13:49:36.019872+00:00", "trade", 7.774, 43.0]
["2026-10-02T13:49:36.500160+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:36.500188+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:36.500195+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:36.535674+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:39.795845+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:49:39.796537+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:49:39.857336+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:42.218327+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:42.736961+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:43.513702+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:43.598623+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:43.914190+00:00", "quote", 7.78, 7.82]
["2026-10-02T13:49:44.118291+00:00", "trade", 7.7947, 300.0]
["2026-10-02T13:49:45.669090+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:49:47.295610+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:49:47.295611+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:49:47.295612+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:49:47.295633+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.295665+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.295769+00:00", "trade", 7.82, 70.0]
["2026-10-02T13:49:47.295780+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:49:47.295783+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:49:47.295789+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.295856+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.295863+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.295893+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.295933+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:49:47.295941+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:49:47.296058+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.296124+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:49:47.296124+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:49:47.296125+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:49:47.296226+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.296294+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.296537+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:49:47.297445+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:49:47.297552+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:49:47.297773+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:49:47.298296+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:49:47.298303+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:49:47.298309+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:49:47.298322+00:00", "trade", 7.82, 37.0]
["2026-10-02T13:49:47.298330+00:00", "trade", 7.82, 204.0]
["2026-10-02T13:49:47.298330+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:49:47.298332+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.298336+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.298343+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.298673+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:49:47.298838+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:49:47.298849+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:49:47.298970+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:49:47.301059+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:49:47.305900+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:49:47.307862+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.310939+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.310964+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.315875+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.328001+00:00", "trade", 7.82, 25.0]
["2026-10-02T13:49:47.328044+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:49:47.343343+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.401911+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.926687+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.926995+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:47.927111+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:48.296435+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:49.215715+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:50.570213+00:00", "trade", 7.801, 4.0]
["2026-10-02T13:49:51.491195+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:51.753802+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:51.864086+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:52.010462+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:52.790543+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:52.966953+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:54.262578+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:49:54.262860+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:49:54.264587+00:00", "trade", 7.81, 79.0]
["2026-10-02T13:49:57.521171+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:49:57.522725+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:00.022885+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:00.038708+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:00.532181+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:01.032056+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:04.791783+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:06.314445+00:00", "trade", 7.82, 11.0]
["2026-10-02T13:50:06.314965+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:06.541516+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:50:06.996301+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:06.996327+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:07.012576+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:08.202545+00:00", "trade", 7.7781, 60.0]
["2026-10-02T13:50:11.533753+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:50:11.534554+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:50:11.534568+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:50:13.121904+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:50:14.296957+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:50:14.297020+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:50:14.297079+00:00", "trade", 7.81, 6.0]
["2026-10-02T13:50:14.297138+00:00", "trade", 7.81, 37.0]
["2026-10-02T13:50:14.297764+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:50:14.297820+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:50:14.297894+00:00", "trade", 7.81, 12.0]
["2026-10-02T13:50:14.297946+00:00", "trade", 7.81, 6.0]
["2026-10-02T13:50:16.696189+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:16.696215+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:16.721546+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:17.035299+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:50:17.035986+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:50:17.036063+00:00", "trade", 7.81, 35.0]
["2026-10-02T13:50:17.087397+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:50:19.480997+00:00", "trade", 7.811, 4.0]
["2026-10-02T13:50:21.826453+00:00", "trade", 7.8137, 6.0]
["2026-10-02T13:50:22.152201+00:00", "trade", 7.8137, 14.0]
["2026-10-02T13:50:22.747907+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:50:22.747970+00:00", "trade", 7.81, 39.0]
["2026-10-02T13:50:23.056247+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:23.200005+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:23.227292+00:00", "trade", 7.802, 3820.0]
["2026-10-02T13:50:23.227405+00:00", "trade", 7.8035, 280.0]
["2026-10-02T13:50:25.174992+00:00", "trade", 7.7945, 100.0]
["2026-10-02T13:50:27.384211+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:27.384238+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:27.384966+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:27.385439+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:50:27.983701+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:50:27.989403+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:28.165382+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:28.165383+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:50:28.165408+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.165437+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.171271+00:00", "trade", 7.82, 1487.0]
["2026-10-02T13:50:28.172438+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.172845+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280415+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280812+00:00", "trade", 7.82, 99.0]
["2026-10-02T13:50:28.280813+00:00", "trade", 7.82, 53.0]
["2026-10-02T13:50:28.280818+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280831+00:00", "trade", 7.82, 447.0]
["2026-10-02T13:50:28.280831+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280838+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280845+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280853+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280859+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280865+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280872+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280879+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280886+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280898+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.280905+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.281118+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:28.281248+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:28.281281+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:28.281314+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:28.281385+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:50:28.281603+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:28.281687+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:28.281694+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.281721+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.281734+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.282020+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.282058+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.282303+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.282334+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.282682+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.282705+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.283291+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.283630+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.283948+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.284792+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.295224+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.295261+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.295373+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.295688+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.295943+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.295991+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.296569+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.296644+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.306965+00:00", "trade", 7.822, 1.0]
["2026-10-02T13:50:28.308510+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.341196+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:50:28.824999+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.825026+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.825791+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.826198+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:28.828455+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:29.257482+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:50:29.258692+00:00", "trade", 7.83, 11.0]
["2026-10-02T13:50:31.828460+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:31.828926+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:36.634896+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:36.634945+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:36.634952+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:36.634995+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:36.635729+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:37.231659+00:00", "trade", 7.7886, 100.0]
["2026-10-02T13:50:40.525655+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:50:40.709267+00:00", "trade", 7.83, 10.0]
["2026-10-02T13:50:40.715663+00:00", "trade", 7.82, 15.0]
["2026-10-02T13:50:40.716164+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.716213+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.716244+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.716496+00:00", "trade", 7.825, 8.0]
["2026-10-02T13:50:40.716633+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.716659+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.716839+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.716922+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.717157+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.717179+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.717350+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.717358+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.717725+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.717888+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.717916+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.718355+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.718679+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.718850+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.718885+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.719315+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.719636+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.719823+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.720108+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.720290+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.720647+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.720820+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.720917+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.721285+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.721616+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.721805+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.722102+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.722272+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.722607+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.722789+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.722911+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.723132+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:50:40.723254+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.723580+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.723755+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.723989+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.724219+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.724550+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.724739+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.724862+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.725203+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.725532+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.725829+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.726006+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.726293+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.726619+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.726919+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.726977+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.727386+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.727713+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.727989+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.728066+00:00", "trade", 7.82, 16.0]
["2026-10-02T13:50:40.728127+00:00", "trade", 7.82, 62.0]
["2026-10-02T13:50:40.728186+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.728520+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.728827+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.729042+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.729058+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.729508+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.729834+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.730048+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.730305+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.730637+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.731119+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.731160+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.731256+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.731641+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.731659+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.732109+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.732431+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.732598+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:50:40.732625+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:40.840468+00:00", "trade", 7.83, 9.0]
["2026-10-02T13:50:40.840532+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:50:40.840596+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:50:44.746334+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:44.746393+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:50:45.593003+00:00", "trade", 7.82, 4.0]
["2026-10-02T13:50:45.593061+00:00", "trade", 7.82, 19.0]
["2026-10-02T13:50:45.593121+00:00", "trade", 7.82, 11.0]
["2026-10-02T13:50:46.225870+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:50:46.225870+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:50:46.225871+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:50:46.225891+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225898+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225906+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:50:46.225912+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225918+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225925+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225932+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225938+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225945+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225952+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225960+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.225972+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.226154+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.226161+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:50:46.226168+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.226201+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.226258+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:50:46.226314+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.226382+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.230739+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.230740+00:00", "trade", 7.81, 180.0]
["2026-10-02T13:50:46.230769+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.230795+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.230802+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.230843+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.230850+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.230856+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.231298+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.233055+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:50:46.241314+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.241335+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.246041+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.258777+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:46.316344+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:47.614197+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:47.614240+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:51.172949+00:00", "trade", 7.7206, 100.0]
["2026-10-02T13:50:52.219056+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:52.255116+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:53.567505+00:00", "trade", 7.801, 1.0]
["2026-10-02T13:50:55.041936+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:50:55.043777+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:50:55.043787+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:50:55.043793+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:50:55.338489+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:50:55.338873+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:55.338892+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:55.339266+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:58.177190+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:58.177215+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:58.239904+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:58.944332+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:59.021997+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:50:59.847868+00:00", "trade", 7.8, 27.0]
["2026-10-02T13:51:00.175544+00:00", "trade", 7.791, 2.0]
["2026-10-02T13:51:00.311930+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:00.311978+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:00.312023+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:00.313646+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:51:00.316098+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:51:02.231811+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:02.278120+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:05.300976+00:00", "trade", 7.81, 66.0]
["2026-10-02T13:51:06.843761+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:51:08.776817+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:08.784088+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.292842+00:00", "trade", 7.7915, 60.0]
["2026-10-02T13:51:09.566244+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:51:09.566341+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.566712+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.566864+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:09.567130+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.567452+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.567507+00:00", "trade", 7.805, 28.0]
["2026-10-02T13:51:09.567535+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.567593+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:09.567616+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.567649+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:09.567925+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.568180+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:09.568329+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:09.572056+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:51:09.951870+00:00", "trade", 7.7268, 100.0]
["2026-10-02T13:51:10.353977+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:51:10.353979+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:51:10.353980+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:51:10.477225+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:51:10.477273+00:00", "trade", 7.81, 12.0]
["2026-10-02T13:51:12.076260+00:00", "trade", 7.81, 40.0]
["2026-10-02T13:51:12.077511+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:51:12.489913+00:00", "trade", 7.8045, 6.0]
["2026-10-02T13:51:13.546435+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:13.546481+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:13.547261+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.385933+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.386376+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.386511+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.386561+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.386610+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.386834+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.390924+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:16.397189+00:00", "trade", 7.8, 300.0]
["2026-10-02T13:51:16.964099+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:20.827228+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:20.828435+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:20.828699+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:20.828884+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:20.834625+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:51:20.838609+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:21.403655+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:21.403823+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:51:21.403847+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.403875+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.403882+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.404566+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.404582+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.405710+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.406277+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.410878+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:21.410903+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:21.411623+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:21.413330+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:22.847581+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:22.977102+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.165972+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:51:23.166444+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:51:23.166478+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:51:23.166527+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.166545+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:51:23.166910+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.167514+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.167709+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.167989+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168103+00:00", "trade", 7.81, 53.0]
["2026-10-02T13:51:23.168111+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:51:23.168182+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168302+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168410+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:51:23.168414+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168419+00:00", "trade", 7.8, 2.0]
["2026-10-02T13:51:23.168456+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168513+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168621+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168818+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.168838+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.169081+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.171639+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.172080+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.174267+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:51:23.214054+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:23.835146+00:00", "trade", 7.8134, 7.0]
["2026-10-02T13:51:27.437319+00:00", "trade", 7.81, 7.0]
["2026-10-02T13:51:27.437379+00:00", "trade", 7.81, 14.0]
["2026-10-02T13:51:28.498628+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:28.498629+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:51:28.498630+00:00", "trade", 7.8, 20.0]
["2026-10-02T13:51:28.498632+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:51:28.498633+00:00", "trade", 7.8, 10.0]
["2026-10-02T13:51:28.498636+00:00", "trade", 7.8, 3.0]
["2026-10-02T13:51:28.498669+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498676+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498682+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498688+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498695+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498708+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498715+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498722+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498735+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498742+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498749+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498755+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498761+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498764+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:51:28.498765+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498775+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498781+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498854+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:51:28.498949+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498956+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498962+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498969+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498985+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.498992+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.499006+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:28.499056+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:51:28.499080+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:51:28.499081+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:28.499147+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:28.499193+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:28.499208+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:28.499216+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:28.499223+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:28.499299+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:28.499357+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:51:28.499448+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:51:28.499542+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:51:28.499551+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:51:28.499589+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.500112+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.500766+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.503251+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.504194+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.510806+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.511220+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.598509+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:28.999857+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:29.009653+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:29.009683+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:29.498058+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:30.499324+00:00", "trade", 7.79, 12.0]
["2026-10-02T13:51:34.700869+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:34.918726+00:00", "trade", 7.806, 13.0]
["2026-10-02T13:51:34.919395+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:51:34.920206+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:37.019368+00:00", "trade", 7.8086, 28.0]
["2026-10-02T13:51:39.612296+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:44.865142+00:00", "trade", 7.8, 5000.0]
["2026-10-02T13:51:44.865185+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:51:44.865186+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:51:44.865198+00:00", "trade", 7.8, 27.0]
["2026-10-02T13:51:44.865206+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865213+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865219+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865232+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865239+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865245+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865252+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865266+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865273+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865279+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865457+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865464+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865513+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:51:44.865594+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.865769+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.865896+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.866010+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.869246+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.870208+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.872241+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.878849+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.900424+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.900799+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:51:44.900799+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:51:44.900821+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.900847+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.900854+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.901552+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.902045+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.907851+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.912570+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.912594+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.913320+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.925145+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:44.943889+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:45.196258+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:46.043092+00:00", "trade", 7.805, 150.0]
["2026-10-02T13:51:46.043092+00:00", "trade", 7.805, 150.0]
["2026-10-02T13:51:51.300838+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:51.302586+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:51.556150+00:00", "trade", 7.805, 500.0]
["2026-10-02T13:51:51.586929+00:00", "trade", 7.8, 400.0]
["2026-10-02T13:51:52.203484+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:51:52.259149+00:00", "trade", 7.805, 1.0]
["2026-10-02T13:51:52.271567+00:00", "trade", 7.805, 500.0]
["2026-10-02T13:51:58.059739+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:58.059766+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:58.060493+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:58.060600+00:00", "trade", 7.81, 70.0]
["2026-10-02T13:51:58.272265+00:00", "trade", 7.8, 27.0]
["2026-10-02T13:51:58.487975+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:58.865531+00:00", "trade", 7.81, 70.0]
["2026-10-02T13:51:59.950377+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:51:59.950378+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950399+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950400+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:51:59.950402+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:51:59.950403+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:51:59.950404+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:51:59.950406+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950412+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950426+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950433+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950440+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950447+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950453+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950460+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950481+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:51:59.950823+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:59.950882+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:51:59.950890+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.950899+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951162+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951209+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951309+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951417+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951455+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951477+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951501+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951603+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.951708+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.951817+00:00", "trade", 7.82, 70.0]
["2026-10-02T13:51:59.951876+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.951970+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:51:59.952073+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952076+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952082+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952102+00:00", "trade", 7.82, 27.0]
["2026-10-02T13:51:59.952107+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.952151+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.952166+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.952166+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.952173+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.952568+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:51:59.952568+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952576+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952586+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952592+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952618+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952767+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.952992+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.953011+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.953086+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.953125+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.953262+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.953558+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.954386+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.955426+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.956671+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.960447+00:00", "trade", 7.82, 150.0]
["2026-10-02T13:51:59.962759+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.962783+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.964847+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.964901+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.976817+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.986162+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.986558+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.987058+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:51:59.987505+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:00.050426+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:00.837909+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:00.838691+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:00.840718+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:01.058026+00:00", "trade", 7.7951, 14.0]
["2026-10-02T13:52:01.834054+00:00", "trade", 7.821, 400.0]
["2026-10-02T13:52:04.187669+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:04.299140+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:05.936652+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:52:05.936716+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:52:05.936780+00:00", "trade", 7.82, 60.0]
["2026-10-02T13:52:05.942870+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:52:06.201262+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:06.201336+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:06.202215+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:06.203056+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:08.127222+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:08.127284+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:08.576719+00:00", "trade", 7.82, 4.0]
["2026-10-02T13:52:10.483845+00:00", "trade", 7.81, 25.0]
["2026-10-02T13:52:10.485658+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:11.224537+00:00", "trade", 7.82, 14.0]
["2026-10-02T13:52:11.224598+00:00", "trade", 7.82, 29.0]
["2026-10-02T13:52:11.225336+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:52:11.578668+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:13.105330+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:19.819766+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:19.819794+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:19.875427+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:20.830143+00:00", "trade", 7.82, 19.0]
["2026-10-02T13:52:20.838439+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:52:20.838487+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:20.838930+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:20.839447+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:20.887366+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:23.836815+00:00", "trade", 7.8039, 5.0]
["2026-10-02T13:52:24.821384+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:33.024308+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:33.024336+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:34.080666+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:34.598878+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:52:34.598909+00:00", "trade", 7.82, 70.0]
["2026-10-02T13:52:34.598987+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:34.598996+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:34.599015+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:34.599052+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:52:34.599053+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:52:34.599054+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:52:34.599058+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:52:34.599074+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.599082+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.599089+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.599098+00:00", "trade", 7.82, 70.0]
["2026-10-02T13:52:34.599109+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.599558+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.599704+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.599783+00:00", "trade", 7.825, 24.0]
["2026-10-02T13:52:34.599787+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.601091+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.601186+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.601211+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.601541+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.601946+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.602886+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.604001+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.604157+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.605847+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.605872+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.605899+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.607305+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.607993+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.608017+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.608690+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.608746+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.638978+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.638985+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640562+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640563+00:00", "trade", 7.83, 200.0]
["2026-10-02T13:52:34.640581+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640587+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640593+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640600+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640607+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640614+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640620+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:52:34.640805+00:00", "trade", 7.83, 70.0]
["2026-10-02T13:52:34.640869+00:00", "trade", 7.83, 125.0]
["2026-10-02T13:52:34.640962+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:52:34.641028+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641035+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641041+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641061+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641083+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641291+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641299+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641412+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.641457+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.641693+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.641718+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.641913+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.641926+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.641943+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.642260+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.642268+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.642431+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.642438+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.642445+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.642452+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.642459+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:52:34.642539+00:00", "trade", 7.84, 90.0]
["2026-10-02T13:52:34.642596+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.642672+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:52:34.642731+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:52:34.642871+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:52:34.642875+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643005+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:52:34.643059+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:52:34.643112+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643120+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643433+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643540+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643566+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643568+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643719+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.643922+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.644044+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.644253+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.644450+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.644581+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.644725+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.645593+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.646898+00:00", "trade", 7.83, 300.0]
["2026-10-02T13:52:34.650511+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.650653+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.652482+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.684619+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:52:34.685098+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:52:34.685137+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.685302+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:52:34.685694+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:52:34.685718+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.685962+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:52:34.686009+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.686018+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.686124+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:52:34.686133+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:52:34.686210+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.686514+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:52:34.687358+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.702017+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:52:34.702080+00:00", "trade", 7.85, 33.0]
["2026-10-02T13:52:34.710571+00:00", "trade", 7.85, 500.0]
["2026-10-02T13:52:34.710574+00:00", "trade", 7.85, 500.0]
["2026-10-02T13:52:34.719164+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:52:34.719203+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.719508+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.719661+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.719773+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.719849+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:52:34.720142+00:00", "quote", 7.84, 7.87]
["2026-10-02T13:52:34.720168+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.720244+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.720315+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.720623+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.720748+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.720787+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.720808+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.721130+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.721265+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.721650+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.721757+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.722302+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.722385+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.722561+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:52:34.722927+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.722970+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.723046+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.723120+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.723754+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.723907+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.724351+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.724380+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.724452+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.724479+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.724847+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.724927+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.725333+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.725370+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.725785+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.725826+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.725840+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.725847+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.726305+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.726320+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.726848+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:34.727365+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:35.191472+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:52:35.195047+00:00", "trade", 7.85, 500.0]
["2026-10-02T13:52:35.209248+00:00", "trade", 7.85, 400.0]
["2026-10-02T13:52:35.777646+00:00", "trade", 7.851, 4.0]
["2026-10-02T13:52:35.990947+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:35.991372+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:35.992464+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:40.287573+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:40.288119+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:40.288504+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:40.297498+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:42.025992+00:00", "trade", 7.85, 20.0]
["2026-10-02T13:52:42.026787+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:42.167965+00:00", "trade", 7.85, 15.0]
["2026-10-02T13:52:42.200938+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:42.864883+00:00", "trade", 7.86, 2.0]
["2026-10-02T13:52:42.888190+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:42.888652+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:43.453369+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:43.453769+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:43.508799+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:43.736661+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:44.705947+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:44.706681+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:44.710744+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:45.011250+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:45.011711+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:46.594044+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:47.202431+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:47.247533+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:52:48.647089+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:52:48.910847+00:00", "trade", 7.85, 33.0]
["2026-10-02T13:52:48.911970+00:00", "trade", 7.85, 100.0]
["2026-10-02T13:52:48.912895+00:00", "trade", 7.85, 200.0]
["2026-10-02T13:52:48.912969+00:00", "trade", 7.85, 500.0]
["2026-10-02T13:52:48.913278+00:00", "trade", 7.85, 290.0]
["2026-10-02T13:52:48.956330+00:00", "trade", 7.85, 300.0]
["2026-10-02T13:52:49.010871+00:00", "trade", 7.85, 190.0]
["2026-10-02T13:52:49.658942+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:52:56.882963+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:52:58.054326+00:00", "trade", 7.85, 1.0]
["2026-10-02T13:53:00.099125+00:00", "trade", 7.8401, 5400.0]
["2026-10-02T13:53:00.099176+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:53:00.099465+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:53:00.099759+00:00", "trade", 7.85, 75.0]
["2026-10-02T13:53:00.099830+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:53:00.099849+00:00", "trade", 7.85, 75.0]
["2026-10-02T13:53:00.099850+00:00", "trade", 7.85, 150.0]
["2026-10-02T13:53:00.099934+00:00", "trade", 7.85, 50.0]
["2026-10-02T13:53:00.100325+00:00", "trade", 7.85, 400.0]
["2026-10-02T13:53:00.101447+00:00", "trade", 7.85, 75.0]
["2026-10-02T13:53:01.499047+00:00", "trade", 7.8423, 19.0]
["2026-10-02T13:53:01.511787+00:00", "trade", 7.8423, 4.0]
["2026-10-02T13:53:01.513082+00:00", "trade", 7.8423, 4.0]
["2026-10-02T13:53:03.255968+00:00", "trade", 7.8445, 255.0]
["2026-10-02T13:53:03.293081+00:00", "trade", 7.8545, 1.0]
["2026-10-02T13:53:06.503743+00:00", "trade", 7.8401, 1.0]
["2026-10-02T13:53:06.506393+00:00", "trade", 7.85, 13.0]
["2026-10-02T13:53:06.507070+00:00", "trade", 7.85, 3.0]
["2026-10-02T13:53:06.514133+00:00", "trade", 7.85, 10.0]
["2026-10-02T13:53:06.518216+00:00", "trade", 7.84, 19573.0]
["2026-10-02T13:53:06.520031+00:00", "trade", 7.8401, 19573.0]
["2026-10-02T13:53:06.520087+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:53:06.520089+00:00", "trade", 7.84, 20.0]
["2026-10-02T13:53:06.520091+00:00", "trade", 7.84, 1.0]
["2026-10-02T13:53:06.520110+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520120+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520126+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520133+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520140+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520153+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520327+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520354+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520361+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520366+00:00", "trade", 7.84, 5.0]
["2026-10-02T13:53:06.520368+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520375+00:00", "trade", 7.84, 1000.0]
["2026-10-02T13:53:06.520377+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:06.520471+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.520537+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.520543+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.520565+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.520660+00:00", "trade", 7.84, 30.0]
["2026-10-02T13:53:06.520778+00:00", "trade", 7.84, 28.0]
["2026-10-02T13:53:06.521203+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.521210+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.521564+00:00", "trade", 7.84, 200.0]
["2026-10-02T13:53:06.529069+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.548065+00:00", "trade", 7.84, 50.0]
["2026-10-02T13:53:06.572458+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.572465+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.623256+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.623330+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.623706+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.623734+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:06.624054+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.637061+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:53:06.686476+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.686506+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.686725+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.686751+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:06.698680+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:07.115687+00:00", "trade", 7.84, 11.0]
["2026-10-02T13:53:07.115738+00:00", "trade", 7.84, 23.0]
["2026-10-02T13:53:07.520020+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:07.666211+00:00", "trade", 7.8455, 1.0]
["2026-10-02T13:53:07.672363+00:00", "trade", 7.84, 26.0]
["2026-10-02T13:53:08.574156+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.574343+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.574807+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.574842+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.574858+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.574882+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.575151+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.575178+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.575206+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.576360+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:08.608413+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.608856+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.608890+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.608906+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.608923+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.609376+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:08.610184+00:00", "quote", 7.83, 7.86]
["2026-10-02T13:53:09.794938+00:00", "trade", 7.845, 1.0]
["2026-10-02T13:53:10.049278+00:00", "trade", 7.846, 250.0]
["2026-10-02T13:53:10.506067+00:00", "quote", 7.84, 7.86]
["2026-10-02T13:53:10.506308+00:00", "trade", 7.84, 24.0]
["2026-10-02T13:53:10.506462+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:10.506469+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:10.506486+00:00", "quote", 7.84, 7.85]
["2026-10-02T13:53:10.506559+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:53:10.506559+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:10.514535+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:10.619724+00:00", "trade", 7.84, 18.0]
["2026-10-02T13:53:10.697254+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:53:10.697255+00:00", "trade", 7.83, 2100.0]
["2026-10-02T13:53:10.697276+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:53:10.697281+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697295+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697301+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697307+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697314+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697321+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697328+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697335+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697342+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697349+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697481+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:53:10.697656+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.697830+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.697858+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.697880+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.698602+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.701314+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.701350+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:53:10.701715+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.702089+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.702134+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.702143+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.702374+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.704311+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.739229+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.739251+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.797899+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:10.798873+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:11.712045+00:00", "trade", 7.825, 13.0]
["2026-10-02T13:53:11.790699+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:53:11.818557+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:53:12.553800+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:12.553844+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:12.554196+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:53:14.805389+00:00", "trade", 7.8247, 500.0]
["2026-10-02T13:53:17.610732+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:18.314688+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:53:18.646898+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:22.898929+00:00", "trade", 7.825, 4.0]
["2026-10-02T13:53:22.900579+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:23.027925+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:24.410796+00:00", "trade", 7.825, 28.0]
["2026-10-02T13:53:25.735152+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:53:25.736628+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:26.366814+00:00", "trade", 7.825, 5.0]
["2026-10-02T13:53:27.438409+00:00", "trade", 7.8352, 32.0]
["2026-10-02T13:53:28.491810+00:00", "trade", 7.825, 13.0]
["2026-10-02T13:53:29.018505+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:29.018525+00:00", "trade", 7.81, 6.0]
["2026-10-02T13:53:29.018533+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:29.018563+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:29.018817+00:00", "trade", 7.81, 6.0]
["2026-10-02T13:53:29.019167+00:00", "trade", 7.82, 17.0]
["2026-10-02T13:53:29.019169+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:29.019220+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:29.019241+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.019290+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.019314+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.019648+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.019906+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.021283+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.022837+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.026148+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:53:29.071093+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.071121+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.082946+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:29.932610+00:00", "trade", 7.81, 52.0]
["2026-10-02T13:53:30.874251+00:00", "trade", 7.8402, 15.0]
["2026-10-02T13:53:35.008120+00:00", "trade", 7.815, 27.0]
["2026-10-02T13:53:35.008542+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:53:35.008599+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:35.009139+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:35.009233+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:53:35.009320+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:53:35.010017+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:35.010470+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:35.010831+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:53:35.016011+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:53:36.807823+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:53:36.808355+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.079154+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.080149+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.081055+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.081185+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.082519+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.082547+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.083567+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.084269+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.084610+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.084756+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.086172+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.086637+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:37.793608+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:38.991286+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:39.360584+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:40.118181+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:53:40.420000+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:40.420515+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:53:40.421670+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.421860+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.421925+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:53:40.422125+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.422153+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.422161+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.422171+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.422608+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.424272+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.428791+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:53:40.429258+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.429710+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.432190+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:40.757844+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:41.010150+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:41.856529+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.975322+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.975339+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.975804+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.975939+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.976286+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.976403+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.976776+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.976916+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.977262+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.977377+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.977746+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.977896+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.978233+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.978361+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.978721+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.978831+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.979204+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.979293+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.979688+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.979753+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.980174+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.980215+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.980659+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.980708+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.981137+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.981169+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.981621+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.981641+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.982123+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.982248+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.982606+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.982708+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.983093+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.983168+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.983579+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.983628+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.984063+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.984091+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.984546+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.984566+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.985032+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.985051+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.985521+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.985539+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.986007+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.986025+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.986495+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.986514+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.986978+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.986997+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.987469+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.987484+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.987955+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.987974+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.988443+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.988460+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.988934+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.988948+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.989423+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.989437+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.989899+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.989920+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.990383+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.990399+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.990871+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.990886+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.991353+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.991403+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.991840+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.991867+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.992326+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.992347+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.992812+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.992825+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.993300+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.993313+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.993788+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.993831+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.994276+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.994291+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.994760+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:44.994779+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:45.001454+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:46.045330+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:46.059511+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.041233+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.174068+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.412789+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.717442+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.815754+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.943854+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.944894+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.945199+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.945789+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:47.951637+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:48.008711+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:48.260014+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:48.828551+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:49.157667+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:53.260602+00:00", "trade", 7.8183, 1.0]
["2026-10-02T13:53:53.937357+00:00", "trade", 7.84, 3.0]
["2026-10-02T13:53:53.960452+00:00", "trade", 7.8168, 41.0]
["2026-10-02T13:53:55.084092+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.084099+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.084177+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.084193+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.084569+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.086185+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.086227+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.086416+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.087165+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.087184+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.087647+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.087667+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.088144+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.088151+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.088640+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.088704+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.089094+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.089258+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.089387+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.089741+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.089857+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.090259+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.090332+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.090760+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.090949+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.091335+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.091347+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.091787+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.091873+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.092192+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.092725+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.093115+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.093662+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.094115+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.094616+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.094825+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.095120+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.095126+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.095614+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.096073+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.096110+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.096550+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.096587+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.097017+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.097083+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.097482+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.097569+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.097948+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.098178+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.098413+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.098674+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.098974+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.099341+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.099471+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.099823+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.099835+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.100386+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.100400+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.100990+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.101004+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.101646+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.101668+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.102150+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.102172+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.102656+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.102666+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.103151+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.103606+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.103677+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.104075+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.104164+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.104542+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.104657+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.105015+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.105216+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.105480+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.105707+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.106050+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.106190+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.106514+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.106677+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.106994+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.107166+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.107460+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.107650+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.107923+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.108134+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:55.108385+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:53:56.001053+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:01.005652+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:54:01.008433+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:54:04.282211+00:00", "trade", 7.84, 19.0]
["2026-10-02T13:54:04.283004+00:00", "trade", 7.825, 27.0]
["2026-10-02T13:54:09.282292+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:09.282735+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:09.282768+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:10.008016+00:00", "trade", 7.825, 27.0]
["2026-10-02T13:54:10.009395+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:16.485185+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:16.605154+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:16.939265+00:00", "trade", 7.825, 200.0]
["2026-10-02T13:54:17.526165+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:18.390065+00:00", "trade", 7.825, 20.0]
["2026-10-02T13:54:21.381077+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:21.383077+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:21.460492+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:22.328322+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:22.971858+00:00", "trade", 7.84, 19.0]
["2026-10-02T13:54:23.550709+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:23.838877+00:00", "trade", 7.8212, 4.0]
["2026-10-02T13:54:24.069909+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:25.710721+00:00", "trade", 7.8332, 6.0]
["2026-10-02T13:54:25.924529+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:28.038371+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:28.577068+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:28.784919+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:30.619049+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:34.139979+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:34.929299+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:35.391499+00:00", "trade", 7.8339, 200.0]
["2026-10-02T13:54:35.393011+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:37.445773+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:38.007540+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:39.158524+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:39.453942+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:39.505768+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:39.919200+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:41.119009+00:00", "trade", 7.8183, 4.0]
["2026-10-02T13:54:41.140688+00:00", "trade", 7.8183, 1.0]
["2026-10-02T13:54:45.122080+00:00", "trade", 7.8168, 24.0]
["2026-10-02T13:54:45.122442+00:00", "trade", 7.8168, 1.0]
["2026-10-02T13:54:50.771162+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:50.771979+00:00", "trade", 7.825, 200.0]
["2026-10-02T13:54:50.786600+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:54:50.787500+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:54:50.787562+00:00", "trade", 7.825, 35.0]
["2026-10-02T13:54:50.787623+00:00", "trade", 7.825, 6.0]
["2026-10-02T13:54:50.787682+00:00", "trade", 7.825, 12.0]
["2026-10-02T13:54:50.842431+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:54:50.842493+00:00", "trade", 7.825, 48.0]
["2026-10-02T13:54:50.842554+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:54:50.842612+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:54:50.909424+00:00", "trade", 7.825, 20.0]
["2026-10-02T13:54:52.751367+00:00", "trade", 7.8339, 26.0]
["2026-10-02T13:54:54.975979+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:54:55.359645+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:54:55.360115+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:54:55.566472+00:00", "trade", 7.825, 14.0]
["2026-10-02T13:54:56.351487+00:00", "trade", 7.8257, 5.0]
["2026-10-02T13:54:56.351673+00:00", "trade", 7.8257, 20.0]
["2026-10-02T13:54:56.495641+00:00", "trade", 7.8257, 1.0]
["2026-10-02T13:54:56.496235+00:00", "trade", 7.8257, 29.0]
["2026-10-02T13:54:59.018557+00:00", "trade", 7.8167, 1.0]
["2026-10-02T13:55:01.021407+00:00", "trade", 7.81, 3.0]
["2026-10-02T13:55:01.022041+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:55:01.022492+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:55:01.217080+00:00", "trade", 7.825, 20.0]
["2026-10-02T13:55:02.450947+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.450954+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.450961+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.450968+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.450973+00:00", "trade", 7.81, 79.0]
["2026-10-02T13:55:02.450977+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.450978+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:55:02.450979+00:00", "trade", 7.81, 13.0]
["2026-10-02T13:55:02.450984+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:55:02.450988+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.451098+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.451175+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:55:02.451230+00:00", "trade", 7.81, 112.0]
["2026-10-02T13:55:02.451233+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:55:02.451260+00:00", "trade", 7.81, 20.0]
["2026-10-02T13:55:02.451299+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.451313+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.451351+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.451402+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.451532+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.451645+00:00", "trade", 7.815, 8.0]
["2026-10-02T13:55:02.451676+00:00", "trade", 7.815, 25.0]
["2026-10-02T13:55:02.451916+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.452594+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.455940+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.461846+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.462225+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:02.466234+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:55:02.466298+00:00", "trade", 7.81, 6.0]
["2026-10-02T13:55:03.097185+00:00", "trade", 7.81, 24.0]
["2026-10-02T13:55:03.102262+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:55:03.169751+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:55:04.324907+00:00", "trade", 7.81, 7.0]
["2026-10-02T13:55:06.280832+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:55:09.305244+00:00", "trade", 7.81, 1.0]
["2026-10-02T13:55:09.686941+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.687785+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.841899+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.933132+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.933641+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.933997+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.934126+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.934314+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:09.935083+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:10.233294+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:11.233804+00:00", "trade", 7.8184, 5.0]
["2026-10-02T13:55:11.606360+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:55:12.121315+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:55:12.950540+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:12.951025+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:12.986725+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:55:13.110723+00:00", "trade", 7.81, 12.0]
["2026-10-02T13:55:13.363524+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:13.363549+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:13.825616+00:00", "trade", 7.8, 1.0]
["2026-10-02T13:55:13.825687+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:55:13.826105+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:55:16.995001+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:55:17.872085+00:00", "trade", 7.8, 50.0]
["2026-10-02T13:55:17.872085+00:00", "trade", 7.8, 1600.0]
["2026-10-02T13:55:17.872107+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872114+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872120+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872127+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872133+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872140+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872147+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872155+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872168+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872338+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872345+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872373+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872379+00:00", "trade", 7.8, 13.0]
["2026-10-02T13:55:17.872381+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872394+00:00", "trade", 7.8, 28.0]
["2026-10-02T13:55:17.872549+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872557+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872608+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872630+00:00", "trade", 7.8, 1344.0]
["2026-10-02T13:55:17.872631+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:55:17.872653+00:00", "trade", 7.8, 656.0]
["2026-10-02T13:55:17.872653+00:00", "trade", 7.8, 500.0]
["2026-10-02T13:55:17.872654+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.872687+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.872986+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.872998+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.873082+00:00", "trade", 7.8, 41.0]
["2026-10-02T13:55:17.873124+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.873141+00:00", "trade", 7.8, 75.0]
["2026-10-02T13:55:17.873215+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.873229+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.873804+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.874541+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.874787+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.876148+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.877107+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.878343+00:00", "trade", 7.8, 11.0]
["2026-10-02T13:55:17.880631+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.880653+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.882413+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.892565+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.895938+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.896280+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.896347+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.897385+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.911422+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.917349+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.918020+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.924229+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.928375+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.928746+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.928851+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.929084+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.929388+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.929424+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.929547+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.929883+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.930039+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.933762+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.936406+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.936439+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.937171+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.937972+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.938293+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.938630+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.938860+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.939090+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.939156+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.939300+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.939485+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.939530+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.940472+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.940505+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.940636+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.940704+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.940736+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.940846+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:55:17.940863+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:55:17.941070+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.941291+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.941347+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.941929+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.941953+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.942251+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.942273+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.942321+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:17.942346+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.942437+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.942497+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.942884+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.943064+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.972121+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.972149+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.972662+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.972696+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:17.972783+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:18.016406+00:00", "trade", 7.795, 7.0]
["2026-10-02T13:55:18.016469+00:00", "trade", 7.795, 1.0]
["2026-10-02T13:55:18.072748+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:18.633848+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:18.829090+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:18.829118+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:18.836308+00:00", "quote", 7.78, 7.81]
["2026-10-02T13:55:19.379898+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:19.380431+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:19.380517+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:19.380543+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:19.381045+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:19.443340+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:55:20.335810+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:22.845037+00:00", "trade", 7.7845, 4.0]
["2026-10-02T13:55:22.845397+00:00", "trade", 7.7845, 1.0]
["2026-10-02T13:55:23.840161+00:00", "trade", 7.8039, 3.0]
["2026-10-02T13:55:25.446230+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:25.687022+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:25.687049+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:25.698267+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:28.232684+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:28.240038+00:00", "trade", 7.79, 150.0]
["2026-10-02T13:55:28.240049+00:00", "trade", 7.79, 150.0]
["2026-10-02T13:55:28.295121+00:00", "trade", 7.79, 27.0]
["2026-10-02T13:55:30.874365+00:00", "trade", 7.8067, 21.0]
["2026-10-02T13:55:34.141918+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:55:34.142280+00:00", "trade", 7.79, 2.0]
["2026-10-02T13:55:34.142323+00:00", "trade", 7.78, 27.0]
["2026-10-02T13:55:36.617378+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:55:37.518845+00:00", "trade", 7.78, 1.0]
["2026-10-02T13:55:40.648613+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:42.622888+00:00", "trade", 7.8312, 100.0]
["2026-10-02T13:55:49.179730+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:55:49.198078+00:00", "trade", 7.79, 317.0]
["2026-10-02T13:55:49.208882+00:00", "trade", 7.79, 400.0]
["2026-10-02T13:55:55.492389+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:55:58.867133+00:00", "trade", 7.79, 150.0]
["2026-10-02T13:55:58.867951+00:00", "trade", 7.79, 150.0]
["2026-10-02T13:55:58.867967+00:00", "trade", 7.79, 150.0]
["2026-10-02T13:55:58.887312+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:56:00.572056+00:00", "trade", 7.791, 317.0]
["2026-10-02T13:56:01.105308+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:56:04.862064+00:00", "trade", 7.8307, 2.0]
["2026-10-02T13:56:08.710536+00:00", "trade", 7.79, 10.0]
["2026-10-02T13:56:13.835545+00:00", "trade", 7.79, 8.0]
["2026-10-02T13:56:13.835612+00:00", "trade", 7.79, 12.0]
["2026-10-02T13:56:13.835673+00:00", "trade", 7.79, 4.0]
["2026-10-02T13:56:13.835756+00:00", "trade", 7.79, 3.0]
["2026-10-02T13:56:13.836218+00:00", "trade", 7.79, 9.0]
["2026-10-02T13:56:13.836284+00:00", "trade", 7.79, 22.0]
["2026-10-02T13:56:13.846632+00:00", "trade", 7.79, 1.0]
["2026-10-02T13:56:13.846662+00:00", "trade", 7.79, 100.0]
["2026-10-02T13:56:14.093250+00:00", "trade", 7.8308, 60.0]
["2026-10-02T13:56:14.161362+00:00", "trade", 7.8008, 19.0]
["2026-10-02T13:56:19.988421+00:00", "trade", 7.79, 27.0]
["2026-10-02T13:56:19.989210+00:00", "trade", 7.79, 37.0]
["2026-10-02T13:56:21.347202+00:00", "trade", 7.7955, 1.0]
["2026-10-02T13:56:21.347557+00:00", "trade", 7.7955, 1.0]
["2026-10-02T13:56:23.230079+00:00", "trade", 7.7845, 1.0]
["2026-10-02T13:56:24.659127+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:56:25.260275+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:56:25.260694+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:56:25.261395+00:00", "trade", 7.79, 70.0]
["2026-10-02T13:56:25.750400+00:00", "quote", 7.78, 7.8]
["2026-10-02T13:56:25.751063+00:00", "trade", 7.8, 70.0]
["2026-10-02T13:56:25.751857+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.753697+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915347+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915804+00:00", "trade", 7.8, 200.0]
["2026-10-02T13:56:25.915804+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915806+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:56:25.915845+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915852+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915859+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915866+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.915872+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.916059+00:00", "quote", 7.79, 7.8]
["2026-10-02T13:56:25.916082+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:56:25.916093+00:00", "trade", 7.8, 60.0]
["2026-10-02T13:56:25.916096+00:00", "trade", 7.8, 100.0]
["2026-10-02T13:56:25.916118+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:56:25.916160+00:00", "quote", 7.79, 7.81]
["2026-10-02T13:56:25.916184+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.916191+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.916198+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.916250+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.917172+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.917196+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.918062+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.925893+00:00", "trade", 7.81, 70.0]
["2026-10-02T13:56:25.925935+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:25.925960+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:25.926676+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:25.928172+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:25.928197+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:25.931495+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:25.953742+00:00", "trade", 7.81, 70.0]
["2026-10-02T13:56:25.953784+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.953818+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.953823+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:56:25.954085+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954098+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954156+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954247+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954272+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954291+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954318+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:25.954337+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:25.954414+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:25.954441+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:25.954552+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:25.954585+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:25.954587+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:25.954717+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:25.954784+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:25.954869+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:25.954894+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:26.003142+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:26.003174+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:28.690970+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:56:28.906367+00:00", "trade", 7.7938, 4.0]
["2026-10-02T13:56:29.087526+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:29.087553+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:29.087559+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:29.088270+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:34.456110+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:34.828445+00:00", "trade", 7.821, 27.0]
["2026-10-02T13:56:35.232431+00:00", "trade", 7.7944, 14.0]
["2026-10-02T13:56:37.623857+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:39.209721+00:00", "trade", 7.815, 1.0]
["2026-10-02T13:56:42.229674+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:42.229703+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:42.230434+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:42.234740+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:46.487232+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:46.487604+00:00", "trade", 7.82, 200.0]
["2026-10-02T13:56:46.488153+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:46.488346+00:00", "quote", 7.8, 7.83]
["2026-10-02T13:56:46.488673+00:00", "trade", 7.815, 21.0]
["2026-10-02T13:56:46.488867+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:46.488993+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:46.489312+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:46.588676+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:46.862113+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:47.953062+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:56:47.954141+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:56:47.954204+00:00", "trade", 7.82, 15.0]
["2026-10-02T13:56:47.954286+00:00", "trade", 7.82, 33.0]
["2026-10-02T13:56:47.954675+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:56:47.954972+00:00", "trade", 7.82, 6.0]
["2026-10-02T13:56:48.172170+00:00", "trade", 7.797, 6.0]
["2026-10-02T13:56:48.172825+00:00", "trade", 7.797, 2.0]
["2026-10-02T13:56:49.100861+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:50.164732+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:56:50.303340+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:56:50.303853+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:50.304306+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:50.308346+00:00", "trade", 7.81, 40.0]
["2026-10-02T13:56:50.308368+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308374+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308381+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308389+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308395+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308402+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308424+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308436+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308449+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308457+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308474+00:00", "trade", 7.81, 46.0]
["2026-10-02T13:56:50.308484+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308486+00:00", "trade", 7.81, 11.0]
["2026-10-02T13:56:50.308617+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.308651+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.308679+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.308694+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.308713+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.308721+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.308722+00:00", "trade", 7.81, 310.0]
["2026-10-02T13:56:50.308743+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308750+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.308756+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309025+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309027+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:56:50.309050+00:00", "trade", 7.81, 210.0]
["2026-10-02T13:56:50.309050+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309052+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:56:50.309053+00:00", "trade", 7.81, 62.0]
["2026-10-02T13:56:50.309057+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309077+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.309084+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.309092+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:56:50.309093+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:56:50.309094+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:56:50.309099+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.309106+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309122+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309221+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:56:50.309249+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309255+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309262+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.309283+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.309286+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:56:50.309287+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:56:50.309297+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309307+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309328+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309445+00:00", "trade", 7.81, 74.0]
["2026-10-02T13:56:50.309503+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309636+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.309653+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:56:50.309654+00:00", "trade", 7.81, 98.0]
["2026-10-02T13:56:50.309661+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309688+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309710+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.309814+00:00", "trade", 7.81, 26.0]
["2026-10-02T13:56:50.309826+00:00", "trade", 7.81, 13.0]
["2026-10-02T13:56:50.309839+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.310064+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.310151+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.310212+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.310242+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.310426+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.310535+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.310593+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:56:50.311014+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.311064+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.311085+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:56:50.311092+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.311104+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.311122+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:56:50.311136+00:00", "trade", 7.81, 42.0]
["2026-10-02T13:56:50.313546+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.314689+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.314743+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.316889+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.316913+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.320008+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:50.325915+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.327367+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.327389+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.328089+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:50.351580+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:51.309066+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:51.316811+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:51.317221+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:51.317795+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:53.423208+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:53.423232+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:56:53.648316+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:53.648343+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:53.648794+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:53.648847+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:56:53.649029+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.649030+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:56:53.649051+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649058+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649258+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649314+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:56:53.649364+00:00", "quote", 7.82, 7.82]
["2026-10-02T13:56:53.649469+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649566+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649606+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.649630+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.649635+00:00", "trade", 7.82, 70.0]
["2026-10-02T13:56:53.649706+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649720+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.649750+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.649766+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.649906+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.650024+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.650790+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:56:53.651016+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.665543+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.680886+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.722812+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.722837+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:53.723356+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:56:54.725169+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:00.472500+00:00", "trade", 7.8061, 3.0]
["2026-10-02T13:57:03.182618+00:00", "trade", 7.825, 18.0]
["2026-10-02T13:57:03.182680+00:00", "trade", 7.825, 2.0]
["2026-10-02T13:57:03.182742+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:57:03.182803+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:57:06.132395+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:11.099007+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:12.226624+00:00", "trade", 7.83, 60.0]
["2026-10-02T13:57:12.226995+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:13.071537+00:00", "trade", 7.8058, 100.0]
["2026-10-02T13:57:13.634275+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:13.634924+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:14.460363+00:00", "trade", 7.8006, 26.0]
["2026-10-02T13:57:14.460388+00:00", "trade", 7.8006, 18.0]
["2026-10-02T13:57:14.461360+00:00", "trade", 7.8006, 18.0]
["2026-10-02T13:57:16.606964+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:57:16.618788+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:57:17.171586+00:00", "trade", 7.8007, 6.0]
["2026-10-02T13:57:18.756767+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:19.160089+00:00", "trade", 7.825, 20.0]
["2026-10-02T13:57:20.531660+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:20.581714+00:00", "trade", 7.8337, 60.0]
["2026-10-02T13:57:22.569616+00:00", "trade", 7.825, 5.0]
["2026-10-02T13:57:22.569682+00:00", "trade", 7.825, 22.0]
["2026-10-02T13:57:22.569743+00:00", "trade", 7.825, 4.0]
["2026-10-02T13:57:22.570337+00:00", "trade", 7.825, 2.0]
["2026-10-02T13:57:23.615017+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:23.917978+00:00", "trade", 7.8335, 5.0]
["2026-10-02T13:57:26.146154+00:00", "trade", 7.825, 25.0]
["2026-10-02T13:57:26.146217+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:57:28.355655+00:00", "trade", 7.8018, 59.0]
["2026-10-02T13:57:28.506346+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:28.907305+00:00", "trade", 7.813, 5.0]
["2026-10-02T13:57:29.833126+00:00", "trade", 7.822, 100.0]
["2026-10-02T13:57:30.850040+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:57:33.656858+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:33.656898+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:33.661757+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:33.665246+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:33.665635+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:33.665704+00:00", "trade", 7.82, 2.0]
["2026-10-02T13:57:33.665705+00:00", "trade", 7.82, 13.0]
["2026-10-02T13:57:33.665707+00:00", "trade", 7.82, 80.0]
["2026-10-02T13:57:33.665718+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:33.665725+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.665732+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.665739+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.665755+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.665999+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666000+00:00", "trade", 7.82, 7.0]
["2026-10-02T13:57:33.666004+00:00", "trade", 7.82, 5.0]
["2026-10-02T13:57:33.666005+00:00", "trade", 7.82, 7.0]
["2026-10-02T13:57:33.666006+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666014+00:00", "trade", 7.82, 30.0]
["2026-10-02T13:57:33.666024+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666031+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666047+00:00", "trade", 7.81, 80.0]
["2026-10-02T13:57:33.666048+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:57:33.666050+00:00", "trade", 7.81, 400.0]
["2026-10-02T13:57:33.666054+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666072+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:57:33.666072+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:57:33.666074+00:00", "trade", 7.82, 20.0]
["2026-10-02T13:57:33.666075+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:57:33.666079+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666086+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666093+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666099+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666105+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666166+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:57:33.666204+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:57:33.666222+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666227+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:33.666235+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:57:33.666242+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:57:33.666249+00:00", "quote", 7.81, 7.81]
["2026-10-02T13:57:33.666334+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666360+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666398+00:00", "trade", 7.81, 15.0]
["2026-10-02T13:57:33.666411+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666440+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666607+00:00", "trade", 7.81, 5.0]
["2026-10-02T13:57:33.666632+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:57:33.666635+00:00", "trade", 7.81, 10.0]
["2026-10-02T13:57:33.666716+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666731+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666737+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666765+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666784+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.666857+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:57:33.667028+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.667035+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.667053+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.667154+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.667555+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.668221+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.671245+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.678085+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.678110+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.679007+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.700575+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:33.704803+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:57:33.704817+00:00", "trade", 7.805, 100.0]
["2026-10-02T13:57:34.574735+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.575173+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.579904+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.580310+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.586801+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.586829+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.587976+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:34.588004+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.279997+00:00", "trade", 7.81, 200.0]
["2026-10-02T13:57:36.279998+00:00", "trade", 7.81, 2.0]
["2026-10-02T13:57:36.279998+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.279999+00:00", "trade", 7.81, 100.0]
["2026-10-02T13:57:36.280012+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280019+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280026+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280032+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280046+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280052+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280059+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280108+00:00", "quote", 7.8, 7.81]
["2026-10-02T13:57:36.280417+00:00", "quote", 7.8, 7.82]
["2026-10-02T13:57:36.280485+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280492+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280498+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280524+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280539+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280600+00:00", "trade", 7.81, 27.0]
["2026-10-02T13:57:36.280794+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280867+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.280943+00:00", "trade", 7.81, 181.0]
["2026-10-02T13:57:36.280955+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.281864+00:00", "trade", 7.81, 75.0]
["2026-10-02T13:57:36.282660+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.282687+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.283269+00:00", "trade", 7.81, 17.0]
["2026-10-02T13:57:36.283825+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.285039+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.298029+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.298055+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.314603+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.314633+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.314640+00:00", "quote", 7.81, 7.82]
["2026-10-02T13:57:36.315066+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.315380+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.315408+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.328184+00:00", "trade", 7.82, 17.0]
["2026-10-02T13:57:36.328240+00:00", "trade", 7.82, 3.0]
["2026-10-02T13:57:36.328298+00:00", "trade", 7.82, 3.0]
["2026-10-02T13:57:36.352420+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.352452+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:36.380027+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.200507+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.200991+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.438363+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.438392+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.450369+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.450427+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:37.817409+00:00", "trade", 7.8145, 15.0]
["2026-10-02T13:57:37.887849+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:38.447533+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:38.448068+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:38.574298+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:40.325184+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:40.332656+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:40.570918+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:40.571412+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:41.243690+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:41.674883+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:41.675902+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.034411+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.075271+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.497593+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.545625+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.902886+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.939476+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.945929+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.956880+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:42.982875+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:43.021669+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:43.156138+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:43.235168+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:43.374464+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:43.380491+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:43.756233+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:57:45.720308+00:00", "trade", 7.82, 27.0]
["2026-10-02T13:57:48.024791+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.024819+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.106252+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.107760+00:00", "trade", 7.83, 60.0]
["2026-10-02T13:57:48.108558+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:48.108567+00:00", "trade", 7.83, 60.0]
["2026-10-02T13:57:48.108571+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:48.108573+00:00", "trade", 7.82, 27.0]
["2026-10-02T13:57:48.108594+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.108673+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.108681+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.108740+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.130159+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.130160+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:48.130161+00:00", "trade", 7.83, 100.0]
["2026-10-02T13:57:48.130165+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:48.130181+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130195+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130201+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130207+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130214+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130221+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130229+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130235+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130241+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130473+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:48.130557+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.130770+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.130842+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.130875+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.130993+00:00", "trade", 7.83, 60.0]
["2026-10-02T13:57:48.131049+00:00", "trade", 7.83, 27.0]
["2026-10-02T13:57:48.131100+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.131562+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.134220+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.134662+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.135326+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.137213+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:48.143918+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.143944+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.144335+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.147648+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.147758+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.147980+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.148034+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.148350+00:00", "trade", 7.84, 400.0]
["2026-10-02T13:57:48.148355+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.148435+00:00", "trade", 7.84, 60.0]
["2026-10-02T13:57:48.148777+00:00", "trade", 7.84, 100.0]
["2026-10-02T13:57:48.148888+00:00", "trade", 7.84, 150.0]
["2026-10-02T13:57:48.149301+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.149901+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.154457+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.155277+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.155284+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.155303+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.155884+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.156371+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.156723+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.156779+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.156991+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.157109+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.157179+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.157475+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.157814+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.157837+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.158628+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.159298+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.160231+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.160331+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.160355+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.160531+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.160564+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.160869+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.161171+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.161411+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.161543+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.161928+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.162082+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.162095+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.162223+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.162390+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.162417+00:00", "quote", 7.83, 7.84]
["2026-10-02T13:57:48.162531+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.163127+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:48.196879+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:49.197009+00:00", "quote", 7.83, 7.85]
["2026-10-02T13:57:49.213566+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:49.456741+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:49.456768+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:49.723314+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:49.728669+00:00", "trade", 7.8102, 100.0]
["2026-10-02T13:57:51.088972+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:51.239056+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:51.239084+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:51.246969+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:52.533061+00:00", "trade", 7.835, 22.0]
["2026-10-02T13:57:52.533123+00:00", "trade", 7.835, 4.0]
["2026-10-02T13:57:53.630840+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:53.630869+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:54.234856+00:00", "quote", 7.82, 7.85]
["2026-10-02T13:57:57.720935+00:00", "trade", 7.835, 6.0]
["2026-10-02T13:57:57.721731+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722093+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722113+00:00", "trade", 7.83, 49.0]
["2026-10-02T13:57:57.722114+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722121+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722128+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722136+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722203+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722511+00:00", "quote", 7.82, 7.84]
["2026-10-02T13:57:57.722557+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:57.723059+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:57.723529+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:57:57.723555+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.723727+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.724006+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.724299+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.724345+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.724353+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.724376+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.737381+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.738008+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.748262+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:57.753890+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:57:58.724274+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:00.217144+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:00.217151+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:00.385674+00:00", "trade", 7.8173, 500.0]
["2026-10-02T13:58:02.465864+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:02.466411+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:02.728172+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:58:04.887091+00:00", "trade", 7.82, 90.0]
["2026-10-02T13:58:05.159161+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:58:05.162346+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.162790+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.163239+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.163246+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.163299+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.163955+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.163972+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.164413+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.164437+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.164461+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.164973+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.535599+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.536092+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.536542+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.536555+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.536589+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.537150+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.546551+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:58:05.723198+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.723887+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.724350+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.724357+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.724471+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.724492+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:05.724749+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.725742+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.725756+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.725872+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:05.727766+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.350048+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.351023+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.351592+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.351603+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.351928+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.352282+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.353156+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.364937+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.365617+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.366066+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.366073+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.366432+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.376002+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.376410+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.376683+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.377091+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.377245+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.386351+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.386902+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.387446+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.387898+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.387912+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.388253+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.691153+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.691743+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.691999+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.692014+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.692030+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.692198+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.692519+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.693040+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.693437+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.693530+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.693906+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.694005+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.694372+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.694494+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.694835+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.694980+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.695344+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.695464+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.695805+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.787546+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.788135+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.788388+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.788406+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.788609+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.788616+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.788969+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.789442+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.789520+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.789963+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.789983+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.790451+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.790471+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.791009+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.791459+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.791504+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.791924+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.791989+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.792390+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.792474+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.792853+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.792959+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.793317+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.906592+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.907271+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.907732+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.907744+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.907757+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.908076+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.908618+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.908879+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.909163+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.909345+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.909647+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.909810+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.910136+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.910271+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.910625+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.910734+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.911114+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.911196+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.911603+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.911658+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.912092+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.912120+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.912586+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.912604+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.913074+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.913087+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.913586+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.914021+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.914064+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.914488+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.914558+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.914963+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.915043+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.915438+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.915527+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.915904+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.916015+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.916370+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.916498+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.916837+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.916990+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.917302+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.917476+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.917844+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.917962+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.918120+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:06.918233+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.918428+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.918688+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:06.918896+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.007107+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.007664+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.008127+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.008134+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.008150+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.008474+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.008958+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.009016+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.009443+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.009494+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.009931+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.009953+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.010455+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.010912+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.010951+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.011382+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.011426+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.011444+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.011903+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.011920+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.012428+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.012879+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.012916+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.013348+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.013407+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.013812+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.013898+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.014281+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.014384+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.014746+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.014867+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.015208+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.015349+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.015672+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.015831+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.016159+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.016312+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.016623+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.016806+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.017095+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.017290+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.017558+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.017772+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.018023+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.018256+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.018485+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.018735+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.018741+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.019193+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.019238+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.019540+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.020017+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.020338+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.020507+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.020805+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.020998+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.021273+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.021495+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.021774+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.022006+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.022269+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.022499+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.022736+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.023098+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.023345+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.023604+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.023893+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.024102+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.024388+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.024743+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.024756+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.025241+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.025385+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.025725+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.025851+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.051843+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.052516+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.052968+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.052977+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.052999+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:07.053359+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.053866+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.053886+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.054346+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.054369+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.054833+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.054853+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.055345+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.055780+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.055817+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.056249+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.056288+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:07.056308+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:08.566109+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:08.566564+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:08.567004+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.674634+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.675247+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:09.675493+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:09.675513+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:09.675710+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:09.676071+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.676106+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.677050+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.677980+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.678542+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.678932+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.678953+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.679429+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.679442+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.679921+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.679942+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.680544+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.680998+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:09.681039+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.431812+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:58:10.435796+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.436252+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.436282+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.437152+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.439636+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.465496+00:00", "trade", 7.83, 5.0]
["2026-10-02T13:58:10.524114+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.524698+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.524971+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.524998+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.525158+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.525371+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.525841+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.525969+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.526774+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.526787+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.527026+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.527040+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.527582+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.528033+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.528120+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.528519+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.528634+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.528991+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.529120+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.529461+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.529637+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.529928+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.530129+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.530397+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.530736+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.530864+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.531222+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.531328+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.531737+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.531793+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.532228+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.532257+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.532717+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.532741+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.533204+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.533222+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.533700+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.533757+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.534189+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.534219+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.534729+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.535196+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.535269+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.535552+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.535663+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.535674+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.535751+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.535776+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.535932+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.535942+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.536005+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:10.536054+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.536549+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.536592+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.537026+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.537049+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.537526+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.537547+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.538023+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.538036+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.538503+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.538520+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.539005+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.539019+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.539492+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.539521+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.539993+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.540006+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.540478+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.540496+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.540974+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.540985+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.541459+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.541471+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.541957+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.541972+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.542455+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.542469+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.542945+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.542960+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.543433+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.543484+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.543929+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.543950+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.544416+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.544435+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.544908+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.544977+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.545400+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:10.545443+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.001149+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.001709+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.002168+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.002178+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.002217+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.002758+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.002788+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.003262+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.003481+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.003734+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.003946+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.004249+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.004410+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.004864+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.004887+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.005355+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.005383+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.005946+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.005954+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.006563+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.006570+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.007059+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.007073+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.007546+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.007559+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.008042+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.008057+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.008571+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.009023+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.009064+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.009489+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.009572+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.009958+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.010057+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.010423+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.010544+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.824670+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.824930+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.825130+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.825147+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.825400+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.825879+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.825984+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.826370+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.826562+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.826851+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.827027+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.827333+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.827551+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.827828+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.828017+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.828313+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.828590+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.828810+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.829052+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.829299+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.829514+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.829796+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.829976+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.830280+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.830444+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.830777+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.830909+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.831258+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.831373+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.831744+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.831837+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.832231+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.832300+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.832722+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.832772+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.833228+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.833375+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.833839+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.833856+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.834331+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.834351+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.834821+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.834853+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.835324+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.835341+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.835710+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.835798+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.835823+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.835840+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.835850+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.836070+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.836163+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:11.836268+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.836759+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.836780+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.837263+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.837275+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.837746+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:11.837763+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:12.158836+00:00", "trade", 7.8155, 56.0]
["2026-10-02T13:58:12.179474+00:00", "trade", 7.8155, 1.0]
["2026-10-02T13:58:12.596424+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:12.596772+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:12.596880+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:12.596944+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:12.957424+00:00", "trade", 7.82, 10.0]
["2026-10-02T13:58:12.957485+00:00", "trade", 7.82, 4.0]
["2026-10-02T13:58:13.001563+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.002023+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.002040+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.002385+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.002490+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.002546+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.003044+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.003068+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.003528+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.003546+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.004028+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.004044+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.004519+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.004536+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.005014+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.005029+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.005503+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.005521+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.005994+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.006013+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.006479+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.006498+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.006960+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.006996+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.007438+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.007480+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.007932+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.007948+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.008425+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.008435+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.008917+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.008934+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.009401+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.009417+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.009893+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.009949+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.010378+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.010412+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.010869+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.010888+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.011354+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.011372+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.011850+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.011866+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.012337+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.012356+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.012801+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.012818+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.012834+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.012884+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.012908+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.012933+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.013263+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.013288+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.013786+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.013822+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.014275+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.014307+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.014619+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.014836+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.055343+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.055359+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.055808+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.055846+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.056356+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.056374+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.056848+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.056860+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.057184+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.057334+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.057346+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.057777+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.324542+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.324975+00:00", "trade", 7.825, 5.0]
["2026-10-02T13:58:13.324989+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.325042+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.325561+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.325575+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.326169+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.326390+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.326625+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.326661+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.497152+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.497618+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.497700+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.497758+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.499073+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.499607+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.499904+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.500316+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.500723+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.500741+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.500907+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501026+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501211+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501225+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501394+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501491+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501698+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501714+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501949+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.501964+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.502186+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.502205+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:13.612375+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.612873+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:13.612910+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:14.158415+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:14.158818+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:14.158938+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:15.176466+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:58:16.525560+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:16.525997+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:16.526255+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:16.992525+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:16.992959+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:16.993050+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:17.001063+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:17.878044+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:58:17.878779+00:00", "trade", 7.82, 75.0]
["2026-10-02T13:58:19.137679+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:19.137944+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:19.138116+00:00", "quote", 7.81, 7.84]
["2026-10-02T13:58:19.138175+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:19.139440+00:00", "trade", 7.82, 6.0]
["2026-10-02T13:58:19.140224+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:19.531911+00:00", "trade", 7.8255, 1.0]
["2026-10-02T13:58:19.534349+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:20.290507+00:00", "trade", 7.82, 150.0]
["2026-10-02T13:58:20.290678+00:00", "trade", 7.82, 150.0]
["2026-10-02T13:58:23.992705+00:00", "trade", 7.8204, 3.0]
["2026-10-02T13:58:24.401084+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:24.418486+00:00", "trade", 7.82, 17.0]
["2026-10-02T13:58:30.607678+00:00", "trade", 7.82, 7.0]
["2026-10-02T13:58:30.608499+00:00", "trade", 7.82, 28.0]
["2026-10-02T13:58:30.912841+00:00", "trade", 7.8205, 3.0]
["2026-10-02T13:58:37.364730+00:00", "trade", 7.83, 37.0]
["2026-10-02T13:58:43.790933+00:00", "trade", 7.82, 15.0]
["2026-10-02T13:58:43.796493+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:45.634798+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:58:45.634887+00:00", "trade", 7.83, 120.0]
["2026-10-02T13:58:45.634889+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:45.635385+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:45.635826+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:45.635908+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:45.635925+00:00", "quote", 7.81, 7.83]
["2026-10-02T13:58:45.977288+00:00", "trade", 7.82, 6.0]
["2026-10-02T13:58:47.328889+00:00", "trade", 7.83, 6.0]
["2026-10-02T13:58:47.328954+00:00", "trade", 7.83, 3.0]
["2026-10-02T13:58:47.329736+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.330272+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.330282+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.330793+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.330822+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.331274+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.331295+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.331887+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.332343+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.332372+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:47.500618+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:48.672756+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:48.672785+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:51.311372+00:00", "trade", 7.8207, 18.0]
["2026-10-02T13:58:51.311434+00:00", "trade", 7.8207, 18.0]
["2026-10-02T13:58:51.410936+00:00", "trade", 7.83, 120.0]
["2026-10-02T13:58:51.410938+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:52.686433+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:58:55.051267+00:00", "trade", 7.821, 5.0]
["2026-10-02T13:58:55.051731+00:00", "trade", 7.821, 72.0]
["2026-10-02T13:59:00.574994+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:00.575392+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:00.575559+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:00.585298+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:03.026416+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:03.027151+00:00", "trade", 7.825, 28.0]
["2026-10-02T13:59:03.027928+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:03.028347+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:03.028378+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:03.031420+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:03.254196+00:00", "trade", 7.8277, 1.0]
["2026-10-02T13:59:03.631390+00:00", "trade", 7.808, 1.0]
["2026-10-02T13:59:05.286746+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:05.344109+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:05.351369+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:05.354050+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:05.380505+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:05.386299+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:06.242971+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:06.426859+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:06.817071+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:06.817521+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:07.544178+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:08.364566+00:00", "trade", 7.825, 7.0]
["2026-10-02T13:59:08.364628+00:00", "trade", 7.825, 32.0]
["2026-10-02T13:59:08.364689+00:00", "trade", 7.825, 61.0]
["2026-10-02T13:59:08.529854+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:11.931771+00:00", "trade", 7.8081, 16.0]
["2026-10-02T13:59:13.026049+00:00", "trade", 7.825, 5.0]
["2026-10-02T13:59:13.026115+00:00", "trade", 7.825, 34.0]
["2026-10-02T13:59:13.026177+00:00", "trade", 7.825, 6.0]
["2026-10-02T13:59:13.026801+00:00", "trade", 7.825, 10.0]
["2026-10-02T13:59:13.405721+00:00", "trade", 7.825, 1938.0]
["2026-10-02T13:59:13.410616+00:00", "trade", 7.8278, 1.0]
["2026-10-02T13:59:13.415628+00:00", "trade", 7.82, 1.0]
["2026-10-02T13:59:17.973567+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.975518+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.975995+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.976026+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.976787+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.976816+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.977066+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.977095+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.977515+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.977538+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.977694+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.978014+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.978141+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:17.978465+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:18.028207+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:18.028704+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:18.313898+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:20.923602+00:00", "trade", 7.825, 100.0]
["2026-10-02T13:59:22.651533+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.780600+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:59:22.781276+00:00", "trade", 7.83, 1.0]
["2026-10-02T13:59:22.887444+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.887471+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.890892+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.894827+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.894852+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.902696+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:22.902755+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:23.610989+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:23.615159+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:26.622821+00:00", "trade", 7.825, 12.0]
["2026-10-02T13:59:30.922351+00:00", "trade", 7.8251, 4.0]
["2026-10-02T13:59:32.141372+00:00", "trade", 7.83, 28.0]
["2026-10-02T13:59:37.864999+00:00", "trade", 7.83, 20.0]
["2026-10-02T13:59:37.865028+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:37.865700+00:00", "trade", 7.825, 32.0]
["2026-10-02T13:59:37.865850+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:37.875531+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:37.875555+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:37.905758+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:37.983727+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:38.769108+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:39.066578+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:41.413739+00:00", "trade", 7.82, 100.0]
["2026-10-02T13:59:41.439188+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:41.439189+00:00", "trade", 7.82, 99.0]
["2026-10-02T13:59:41.439225+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:41.439237+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:41.439955+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:41.440194+00:00", "trade", 7.825, 6.0]
["2026-10-02T13:59:41.440296+00:00", "trade", 7.825, 36.0]
["2026-10-02T13:59:41.444855+00:00", "trade", 7.825, 98.0]
["2026-10-02T13:59:41.456023+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:41.509457+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:49.687340+00:00", "trade", 7.83, 18.0]
["2026-10-02T13:59:49.687368+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:49.687395+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:49.688203+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:49.697487+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:49.697512+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:50.609194+00:00", "quote", 7.82, 7.83]
["2026-10-02T13:59:57.099876+00:00", "trade", 7.83, 2.0]
["2026-10-02T13:59:57.477941+00:00", "trade", 7.825, 11.0]
["2026-10-02T13:59:57.478010+00:00", "trade", 7.825, 49.0]
["2026-10-02T13:59:57.478069+00:00", "trade", 7.825, 7.0]
["2026-10-02T13:59:57.478660+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:57.478668+00:00", "trade", 7.825, 3.0]
["2026-10-02T13:59:57.478673+00:00", "trade", 7.825, 1.0]
["2026-10-02T13:59:57.519482+00:00", "trade", 7.828, 100.0]
["2026-10-02T13:59:57.630317+00:00", "trade", 7.8232, 100.0]
["2026-10-02T13:59:57.630629+00:00", "trade", 7.8232, 7.0]
["2026-10-02T13:59:59.595477+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.086804+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:00:01.086805+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:00:01.288537+00:00", "trade", 7.825, 2.0]
["2026-10-02T14:00:01.540559+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540562+00:00", "trade", 7.82, 400.0]
["2026-10-02T14:00:01.540562+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:00:01.540566+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540582+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540589+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540595+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540602+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540622+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540634+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:00:01.540635+00:00", "trade", 7.82, 13.0]
["2026-10-02T14:00:01.540637+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540640+00:00", "trade", 7.82, 15.0]
["2026-10-02T14:00:01.540644+00:00", "trade", 7.82, 82.0]
["2026-10-02T14:00:01.540665+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540672+00:00", "trade", 7.82, 23.0]
["2026-10-02T14:00:01.540672+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540678+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540700+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540723+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540746+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:00:01.540748+00:00", "trade", 7.82, 31.0]
["2026-10-02T14:00:01.540751+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540926+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:01.540976+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:01.541054+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541061+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541067+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541110+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541125+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541126+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:01.541138+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541480+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541725+00:00", "trade", 7.815, 20.0]
["2026-10-02T14:00:01.541747+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.541850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.544756+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.544912+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.544940+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:01.545136+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.545477+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.545582+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.545590+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.551183+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.551223+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.551325+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.551369+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.578911+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:01.585654+00:00", "trade", 7.82, 2.0]
["2026-10-02T14:00:01.640628+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:02.948255+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:00:02.948266+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:00:02.949386+00:00", "trade", 7.81, 50.0]
["2026-10-02T14:00:04.066160+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:09.413608+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:00:09.413662+00:00", "trade", 7.81, 24.0]
["2026-10-02T14:00:12.815381+00:00", "trade", 7.81, 3.0]
["2026-10-02T14:00:14.455591+00:00", "trade", 7.8272, 23.0]
["2026-10-02T14:00:14.755670+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:00:14.755671+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:14.755698+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:00:14.755698+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:14.755941+00:00", "trade", 7.81, 7.0]
["2026-10-02T14:00:14.756211+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:14.756467+00:00", "trade", 7.81, 1.0]
["2026-10-02T14:00:14.775525+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:14.775821+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:14.853904+00:00", "trade", 7.81, 100.0]
["2026-10-02T14:00:15.249832+00:00", "trade", 7.8055, 1.0]
["2026-10-02T14:00:16.427701+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:16.427728+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:16.427735+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:16.428433+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:16.468956+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:16.469052+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:00:18.749729+00:00", "trade", 7.81, 200.0]
["2026-10-02T14:00:19.338359+00:00", "trade", 7.81, 27.0]
["2026-10-02T14:00:21.210118+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.457679+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.457712+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.458146+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.458279+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.458328+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.458477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.458693+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.458920+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.459658+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.459664+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.459754+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.460188+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.460347+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.460646+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.460789+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.460806+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.462950+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:21.462956+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.462960+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:00:21.463461+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.463938+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.463987+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.464042+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.464080+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.464393+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.464569+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.464620+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.464626+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.464852+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.465052+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.465086+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.465132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.465149+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.465570+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.465859+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.466068+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.466111+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.466119+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.466323+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.466570+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.466642+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.466656+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.466881+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.467106+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.467163+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.467177+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.467331+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.467593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.467674+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.467694+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.467901+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.468138+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.468170+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.468202+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.468381+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.468601+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.468934+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.469097+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.469183+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.469557+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.469567+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.469624+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.469888+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.470047+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.470099+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.470543+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.470837+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.471013+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.471059+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.471084+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.471289+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.471477+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.471586+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.471592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.471802+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.472050+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.472088+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.472104+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.472256+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.472514+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.472576+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.472593+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.472840+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.472874+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.473132+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.473272+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.473589+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.473603+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.473642+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.473710+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.473919+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.474081+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.474181+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.474554+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.474868+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.475045+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.475071+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.475523+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.475839+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.476022+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.476048+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.476522+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.476806+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.477011+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.477030+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.477625+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.477797+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.478119+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.478136+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.478580+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.478908+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.479069+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.479092+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.479529+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.479859+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.480018+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.480042+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.480483+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.480809+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.480975+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.481001+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.481436+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.481768+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.481797+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.481927+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.482078+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.482390+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.482743+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.482906+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.482929+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.483380+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.483703+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.483876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.483899+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.484341+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.484666+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.484841+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.484857+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.485313+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.485628+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.485820+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.485838+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.486291+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.486636+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.486792+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.486808+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.487257+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.487585+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.487769+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.487785+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.488236+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.488561+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.488724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.488755+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.489194+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.489511+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.489703+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.489719+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.490170+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.490489+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.490655+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.490672+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.491126+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.491447+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.491610+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.491631+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.492080+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.492400+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.492565+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.492582+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.493033+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.493363+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.493546+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.493563+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.494011+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.494338+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.494516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.494532+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.494977+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.495307+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.495464+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.495483+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.495933+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.496248+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.496422+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.496439+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.496893+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.497211+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.497407+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.497685+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.497876+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:21.498202+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.635776+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:21.636326+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:22.051892+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:24.097333+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:27.071716+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:27.072778+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:27.072824+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:30.918000+00:00", "trade", 7.8177, 3.0]
["2026-10-02T14:00:31.143405+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:34.297566+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.532997+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.758060+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.758066+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.758087+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.779256+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.782660+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:36.829343+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:39.090122+00:00", "trade", 7.81, 29.0]
["2026-10-02T14:00:40.101872+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:42.051532+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:43.093595+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:43.792377+00:00", "trade", 7.8214, 32.0]
["2026-10-02T14:00:46.122825+00:00", "trade", 7.815, 100.0]
["2026-10-02T14:00:46.788667+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:46.789365+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:46.864462+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:00:47.424513+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:00:47.424515+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:00:47.424521+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:00:47.424534+00:00", "trade", 7.82, 300.0]
["2026-10-02T14:00:47.424545+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424565+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424572+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424579+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424585+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424592+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424599+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424747+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424790+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424797+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424803+00:00", "trade", 7.82, 87.0]
["2026-10-02T14:00:47.424805+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424810+00:00", "trade", 7.82, 73.0]
["2026-10-02T14:00:47.424811+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424815+00:00", "trade", 7.82, 50.0]
["2026-10-02T14:00:47.424842+00:00", "trade", 7.82, 332.0]
["2026-10-02T14:00:47.424852+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424854+00:00", "trade", 7.82, 27.0]
["2026-10-02T14:00:47.424872+00:00", "trade", 7.82, 113.0]
["2026-10-02T14:00:47.424873+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:00:47.424898+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:47.424954+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.424957+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:47.425021+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.425054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.425118+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.425227+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.425375+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.425394+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.425462+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:00:47.425571+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.425669+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.425778+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.425819+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.425830+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.426085+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.426298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:47.426635+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.429596+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.431520+00:00", "trade", 7.82, 200.0]
["2026-10-02T14:00:47.435130+00:00", "trade", 7.82, 377.0]
["2026-10-02T14:00:47.438432+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.438458+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.442926+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.443345+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.444164+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.453308+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.469466+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.479930+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.480382+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:47.524589+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:48.424016+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:48.424047+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:49.030953+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:49.030992+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:00:49.031712+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.032171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.032941+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.032968+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.033027+00:00", "trade", 7.83, 160.0]
["2026-10-02T14:00:49.033420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.033536+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.040507+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.040533+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:49.040977+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:00:49.133698+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:50.215858+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:00:52.672852+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:53.695837+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:53.931930+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:53.931992+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:54.053400+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.555615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.555622+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.555633+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.555646+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.555713+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:00:55.555856+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.556193+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.556340+00:00", "trade", 7.83, 102.0]
["2026-10-02T14:00:55.557543+00:00", "trade", 7.83, 48.0]
["2026-10-02T14:00:55.563689+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:55.565627+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:58.438502+00:00", "trade", 7.825, 5.0]
["2026-10-02T14:00:58.748398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:00:59.058268+00:00", "trade", 7.83, 50.0]
["2026-10-02T14:00:59.219214+00:00", "trade", 7.83, 52.0]
["2026-10-02T14:01:00.574148+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:00.752479+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:05.849874+00:00", "trade", 7.825, 200.0]
["2026-10-02T14:01:05.849951+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:05.850131+00:00", "trade", 7.825, 150.0]
["2026-10-02T14:01:05.850374+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:01:05.850444+00:00", "trade", 7.825, 150.0]
["2026-10-02T14:01:05.850728+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:01:05.850788+00:00", "trade", 7.825, 12.0]
["2026-10-02T14:01:05.850871+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:01:05.850931+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:01:05.850964+00:00", "trade", 7.825, 150.0]
["2026-10-02T14:01:05.850997+00:00", "trade", 7.825, 49.0]
["2026-10-02T14:01:11.239528+00:00", "trade", 7.825, 9.0]
["2026-10-02T14:01:11.239586+00:00", "trade", 7.825, 24.0]
["2026-10-02T14:01:11.239642+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:01:11.247464+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:01:11.253649+00:00", "trade", 7.825, 8.0]
["2026-10-02T14:01:12.829293+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:01:20.719111+00:00", "trade", 7.825, 10.0]
["2026-10-02T14:01:20.719910+00:00", "trade", 7.825, 25.0]
["2026-10-02T14:01:20.726927+00:00", "trade", 7.825, 18.0]
["2026-10-02T14:01:20.727015+00:00", "trade", 7.825, 57.0]
["2026-10-02T14:01:20.728165+00:00", "trade", 7.825, 75.0]
["2026-10-02T14:01:20.728445+00:00", "trade", 7.825, 68.0]
["2026-10-02T14:01:21.011709+00:00", "trade", 7.8223, 1.0]
["2026-10-02T14:01:30.703683+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:01:30.918994+00:00", "trade", 7.8227, 4.0]
["2026-10-02T14:01:33.557385+00:00", "trade", 7.825, 27.0]
["2026-10-02T14:01:34.346507+00:00", "trade", 7.83, 79.0]
["2026-10-02T14:01:34.346509+00:00", "trade", 7.83, 21.0]
["2026-10-02T14:01:34.346515+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:34.346540+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:34.346546+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:34.346553+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:34.346559+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:01:34.346940+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347051+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347137+00:00", "trade", 7.83, 20.0]
["2026-10-02T14:01:34.347384+00:00", "trade", 7.83, 17.0]
["2026-10-02T14:01:34.347397+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347404+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347434+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347519+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347576+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347604+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.347608+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.351542+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:34.418441+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:35.621114+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:35.621121+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:36.757155+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:36.757194+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:38.024006+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:38.024032+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:38.024038+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:38.024450+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:38.024978+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:38.025431+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:39.321628+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:39.321671+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:39.749032+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:40.671417+00:00", "trade", 7.829, 10.0]
["2026-10-02T14:01:42.120291+00:00", "trade", 7.83, 45.0]
["2026-10-02T14:01:42.120356+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:01:42.120417+00:00", "trade", 7.83, 7.0]
["2026-10-02T14:01:42.121540+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:01:42.121601+00:00", "trade", 7.83, 6.0]
["2026-10-02T14:01:42.192106+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:01:43.024107+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:43.301481+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:01:43.301676+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:01:43.301699+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:43.302850+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:43.304461+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:44.862500+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:01:47.365137+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:48.774124+00:00", "trade", 7.83, 900.0]
["2026-10-02T14:01:48.775240+00:00", "trade", 7.83, 4100.0]
["2026-10-02T14:01:48.777296+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:01:49.153131+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:01:50.035228+00:00", "trade", 7.83, 18.0]
["2026-10-02T14:01:52.492653+00:00", "trade", 7.8269, 19.0]
["2026-10-02T14:01:54.875800+00:00", "trade", 7.8279, 350.0]
["2026-10-02T14:01:55.543810+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:01:58.324880+00:00", "trade", 7.83, 4.0]
["2026-10-02T14:01:59.774969+00:00", "trade", 7.8245, 1.0]
["2026-10-02T14:02:00.275950+00:00", "trade", 7.83, 48.0]
["2026-10-02T14:02:00.749604+00:00", "trade", 7.83, 16.0]
["2026-10-02T14:02:00.779448+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:02:00.948626+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:02:00.949032+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:00.949046+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:00.949331+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:00.949705+00:00", "trade", 7.825, 13.0]
["2026-10-02T14:02:00.950068+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:01.075075+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:02.862530+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:02.862982+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:03.651294+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:04.732996+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:05.446054+00:00", "trade", 7.829, 62.0]
["2026-10-02T14:02:05.446556+00:00", "trade", 7.829, 1.0]
["2026-10-02T14:02:05.446861+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:05.447186+00:00", "trade", 7.829, 18.0]
["2026-10-02T14:02:05.561183+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:02:07.453943+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:07.478407+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:09.863373+00:00", "trade", 7.83, 1000.0]
["2026-10-02T14:02:12.696338+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:13.753889+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:13.778872+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:14.231793+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:02:14.700152+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:16.210040+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:16.375158+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:16.466079+00:00", "trade", 7.82, 18.0]
["2026-10-02T14:02:17.648941+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:18.723548+00:00", "trade", 7.83, 27.0]
["2026-10-02T14:02:18.863505+00:00", "trade", 7.8242, 60.0]
["2026-10-02T14:02:19.025847+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:19.025877+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:19.026280+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:19.026304+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:19.026389+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:02:19.026539+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:19.026599+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:19.026623+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:02:19.026758+00:00", "trade", 7.83, 11.0]
["2026-10-02T14:02:19.026779+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:19.026790+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:19.026808+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:19.027901+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:19.029287+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:19.029287+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:02:19.029291+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:02:19.029291+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:02:19.029301+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:02:19.029342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.029349+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.029355+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.029362+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.029693+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.029799+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.029940+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.029994+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.030001+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.030027+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.030397+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.030413+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.030421+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.030446+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.030519+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.030783+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.030942+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.031391+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.034311+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.038729+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.038754+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.064077+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.064107+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.129317+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.434159+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.434648+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.434713+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:02:19.434781+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.434999+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.435337+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.442942+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.481943+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.482089+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.482142+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.482186+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:19.482351+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:19.482396+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:19.482439+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.482965+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.482986+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.483133+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:19.491875+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.034730+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:20.035150+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:20.035174+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:20.035566+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.035708+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.036201+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.036992+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.037064+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.037135+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.037169+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.037591+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.037613+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.037997+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038067+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038241+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038260+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038469+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038521+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038560+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038685+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038700+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.038713+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039011+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039044+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039145+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039181+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039238+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039488+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039505+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039546+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.039617+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.040123+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.040469+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.040576+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:20.040624+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:21.101963+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:23.023895+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.566403+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:25.566403+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.566408+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.566435+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.566462+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.566481+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:25.566587+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:25.566868+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:25.567625+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.572140+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.914354+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.915853+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.916729+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.917844+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.918377+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.922532+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.923508+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.924376+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.924641+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.924652+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.925632+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.926097+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.926496+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.927062+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.927752+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.927944+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.928102+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.928492+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.928692+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.928887+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.929065+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.929660+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.929891+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.929908+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.930311+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.930665+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.930929+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.930946+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.931511+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.931972+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.932009+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.932448+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.932511+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.932911+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.932999+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.933381+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.933487+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.933849+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.933979+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.934427+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.934465+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.934903+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.934939+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.934954+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.935430+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.935445+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.935931+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.935945+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.936417+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.936432+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.936903+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.936917+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.937412+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.937425+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.937897+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.937915+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.938387+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.938529+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.938874+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.939000+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.939360+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.939565+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.939867+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.940035+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.940492+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.940504+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.940975+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.941000+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.941458+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.941479+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.941952+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.941970+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.942451+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.942470+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.942944+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.942957+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.943433+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.943446+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.943921+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.943937+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.944419+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:27.944459+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.001423+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.439453+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:28.820601+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:02:29.342604+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:29.342628+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:29.343006+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:29.343122+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:29.343822+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:30.921007+00:00", "trade", 7.8309, 4.0]
["2026-10-02T14:02:31.087011+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:32.541196+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:33.023785+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:33.024200+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:33.024268+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:33.024292+00:00", "quote", 7.84, 7.87]
["2026-10-02T14:02:33.025496+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:33.847862+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:34.163147+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:02:35.294784+00:00", "trade", 7.86, 50.0]
["2026-10-02T14:02:36.486849+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:02:36.486850+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:02:36.486880+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.486881+00:00", "trade", 7.86, 27.0]
["2026-10-02T14:02:36.486895+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.486903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.486916+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.486924+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.486931+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.486972+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:02:36.487131+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.487213+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.487523+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.487540+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.487597+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.487653+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.490913+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.491874+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.501773+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.501798+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.546273+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.546280+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.600385+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.600802+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.600996+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.601293+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.601359+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:02:36.601789+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.601876+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.602272+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.602737+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:36.604650+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:37.779803+00:00", "trade", 7.87, 9.0]
["2026-10-02T14:02:43.023846+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:43.359287+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:02:47.105190+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.105605+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.106252+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.106260+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.107339+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.147076+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.147108+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.147457+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.147483+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.147497+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:47.147848+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:47.147855+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:47.147864+00:00", "trade", 7.87, 19.0]
["2026-10-02T14:02:47.148005+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.148299+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.148528+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.148540+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.148774+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.148804+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149008+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149026+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149263+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149284+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149493+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149508+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149797+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149857+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149981+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.149996+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150286+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150317+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150466+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150487+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150761+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150779+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150952+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.150966+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151251+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151263+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151437+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151451+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151816+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151884+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151923+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.151941+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152304+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152347+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152411+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152427+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152833+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152864+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152904+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.152917+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153324+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153338+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153380+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153398+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153824+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153841+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.153882+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.154277+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.154320+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.154336+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.154382+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.154739+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.154809+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.486166+00:00", "trade", 7.865, 13.0]
["2026-10-02T14:02:47.486252+00:00", "trade", 7.865, 40.0]
["2026-10-02T14:02:47.486313+00:00", "trade", 7.865, 7.0]
["2026-10-02T14:02:47.486879+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:02:47.497205+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:02:47.779446+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.780056+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:47.784768+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:48.023850+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:48.783756+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:50.384308+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:50.388656+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:50.708428+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:50.708455+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:02:52.990977+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:52.991003+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:52.991511+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.676157+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.676169+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.676382+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:53.676825+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:53.676832+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:53.676838+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:53.676845+00:00", "quote", 7.85, 7.89]
["2026-10-02T14:02:53.676863+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.676904+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.676985+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.677275+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.677400+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.677417+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:53.677871+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:54.330693+00:00", "trade", 7.865, 15.0]
["2026-10-02T14:02:56.526093+00:00", "trade", 7.865, 19.0]
["2026-10-02T14:02:57.087361+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:57.090722+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:57.266275+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:59.591438+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:59.592059+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:59.592883+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:02:59.601310+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:00.269963+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:00.270452+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:01.477881+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:01.478335+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.180734+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.180763+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.180770+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.586938+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.586980+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.595868+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:02.595894+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:05.034585+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:11.328837+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:03:11.328899+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:03:11.329398+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:11.329424+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:11.329647+00:00", "trade", 7.865, 28.0]
["2026-10-02T14:03:11.537396+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:13.024096+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:15.279767+00:00", "trade", 7.88, 17.0]
["2026-10-02T14:03:16.452880+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:18.024165+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:18.024192+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:23.919321+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:24.680859+00:00", "quote", 7.85, 7.88]
["2026-10-02T14:03:30.557470+00:00", "trade", 7.865, 25.0]
["2026-10-02T14:03:30.832183+00:00", "trade", 7.879, 1200.0]
["2026-10-02T14:03:30.834484+00:00", "trade", 7.8707, 1800.0]
["2026-10-02T14:03:30.922056+00:00", "trade", 7.8732, 3.0]
["2026-10-02T14:03:31.152067+00:00", "trade", 7.8732, 12.0]
["2026-10-02T14:03:35.035151+00:00", "trade", 7.865, 10.0]
["2026-10-02T14:03:37.182075+00:00", "trade", 7.88, 3.0]
["2026-10-02T14:03:39.293014+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:03:39.293030+00:00", "trade", 7.88, 10.0]
["2026-10-02T14:03:39.293038+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:03:39.293040+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:03:39.293041+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:03:39.293059+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293066+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293083+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293090+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293097+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293104+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293111+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293130+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:03:39.293139+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293145+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293151+00:00", "trade", 7.88, 1.0]
["2026-10-02T14:03:39.293152+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293154+00:00", "trade", 7.88, 27.0]
["2026-10-02T14:03:39.293160+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293163+00:00", "trade", 7.88, 500.0]
["2026-10-02T14:03:39.293165+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293166+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293174+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293180+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293187+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293194+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293201+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293208+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293221+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293235+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293242+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293263+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293271+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293278+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293286+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:03:39.293296+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:03:39.293369+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293377+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293492+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293549+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293642+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293788+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293792+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.293847+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.304010+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:03:39.304766+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:03:39.306677+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307909+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:03:39.307923+00:00", "trade", 7.864, 1.0]
["2026-10-02T14:03:39.307928+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307935+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307955+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307962+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307969+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307975+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.307981+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308342+00:00", "trade", 7.89, 90.0]
["2026-10-02T14:03:39.308342+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308385+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308408+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308415+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308429+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308436+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308437+00:00", "trade", 7.89, 400.0]
["2026-10-02T14:03:39.308439+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:03:39.308444+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308458+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308492+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308505+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308519+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308525+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308532+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308538+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308539+00:00", "trade", 7.89, 30.0]
["2026-10-02T14:03:39.308542+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308543+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:03:39.308543+00:00", "trade", 7.89, 15.0]
["2026-10-02T14:03:39.308544+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:03:39.308556+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:03:39.308556+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:03:39.308557+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308561+00:00", "trade", 7.89, 65.0]
["2026-10-02T14:03:39.308562+00:00", "trade", 7.89, 44.0]
["2026-10-02T14:03:39.308563+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308564+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308592+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:03:39.308618+00:00", "quote", 7.89, 7.89]
["2026-10-02T14:03:39.308714+00:00", "trade", 7.89, 44.0]
["2026-10-02T14:03:39.308719+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:03:39.308721+00:00", "trade", 7.89, 85.0]
["2026-10-02T14:03:39.308726+00:00", "trade", 7.89, 12.0]
["2026-10-02T14:03:39.308733+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:03:39.308739+00:00", "trade", 7.89, 10.0]
["2026-10-02T14:03:39.308753+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308810+00:00", "trade", 7.89, 25.0]
["2026-10-02T14:03:39.308871+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308910+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308923+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308951+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308966+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.308973+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.309015+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.309056+00:00", "trade", 7.89, 44.0]
["2026-10-02T14:03:39.309168+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.309646+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.310354+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.314438+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:03:39.314578+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.315566+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.320452+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:39.357639+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:03:39.367353+00:00", "trade", 7.885, 200.0]
["2026-10-02T14:03:39.393170+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:41.306819+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:41.306826+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:41.306889+00:00", "trade", 7.89, 65.0]
["2026-10-02T14:03:41.306891+00:00", "trade", 7.89, 35.0]
["2026-10-02T14:03:41.306891+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:41.307333+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:41.882868+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:42.839780+00:00", "trade", 7.89, 70.0]
["2026-10-02T14:03:42.853016+00:00", "trade", 7.89, 75.0]
["2026-10-02T14:03:42.853293+00:00", "trade", 7.89, 61.0]
["2026-10-02T14:03:42.860638+00:00", "trade", 7.89, 75.0]
["2026-10-02T14:03:43.262973+00:00", "trade", 7.89, 70.0]
["2026-10-02T14:03:44.436162+00:00", "trade", 7.89, 70.0]
["2026-10-02T14:03:45.397977+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:46.305626+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:46.595386+00:00", "trade", 7.88, 75.0]
["2026-10-02T14:03:46.596271+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:49.830458+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:03:52.493357+00:00", "trade", 7.8686, 88.0]
["2026-10-02T14:03:52.494354+00:00", "trade", 7.8686, 63.0]
["2026-10-02T14:03:57.737025+00:00", "trade", 7.8899, 1.0]
["2026-10-02T14:03:57.739151+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:03:58.307346+00:00", "trade", 7.885, 28.0]
["2026-10-02T14:04:04.235843+00:00", "trade", 7.8805, 160.0]
["2026-10-02T14:04:08.357142+00:00", "trade", 7.89, 8.0]
["2026-10-02T14:04:08.357145+00:00", "trade", 7.89, 22.0]
["2026-10-02T14:04:08.357182+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:04:08.357207+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:04:08.357865+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:04:08.903288+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:04:08.903316+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:04:08.903375+00:00", "trade", 7.89, 100.0]
["2026-10-02T14:04:08.903376+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:04:08.905127+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:04:08.905183+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:04:08.905196+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:04:08.905200+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:04:08.905220+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:04:08.905228+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:04:08.905647+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:04:08.905942+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:04:08.944461+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:04:08.944481+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.944488+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.944494+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.944512+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.944906+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.945028+00:00", "trade", 7.89, 9.0]
["2026-10-02T14:04:08.946499+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.948979+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.949003+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.949651+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.949686+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.949705+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.954754+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.954779+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.968250+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.968257+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.987613+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.987620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:08.987645+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:09.324608+00:00", "trade", 7.9, 13.0]
["2026-10-02T14:04:10.090357+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:04:10.544579+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:04:10.544638+00:00", "trade", 7.895, 6.0]
["2026-10-02T14:04:10.544697+00:00", "trade", 7.895, 12.0]
["2026-10-02T14:04:10.544767+00:00", "trade", 7.895, 55.0]
["2026-10-02T14:04:10.545622+00:00", "trade", 7.895, 75.0]
["2026-10-02T14:04:10.839357+00:00", "trade", 7.8474, 100.0]
["2026-10-02T14:04:10.840172+00:00", "trade", 7.8474, 21.0]
["2026-10-02T14:04:13.531545+00:00", "trade", 7.8919, 22.0]
["2026-10-02T14:04:13.553820+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:04:13.581097+00:00", "trade", 7.9, 70.0]
["2026-10-02T14:04:13.652451+00:00", "trade", 7.9, 75.0]
["2026-10-02T14:04:14.651801+00:00", "trade", 7.8919, 25.0]
["2026-10-02T14:04:14.675553+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:04:14.991630+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:04:14.991659+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:14.991666+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:14.991673+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:14.991698+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:14.992166+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:15.025418+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:15.025427+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:15.029228+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:16.424581+00:00", "trade", 7.895, 1905.0]
["2026-10-02T14:04:17.892206+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:17.892233+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:18.965941+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:19.620580+00:00", "trade", 7.8519, 16.0]
["2026-10-02T14:04:19.621122+00:00", "trade", 7.8365, 29.0]
["2026-10-02T14:04:20.388344+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:20.388370+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:20.388435+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:20.390402+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:20.489370+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:21.256789+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:22.761084+00:00", "trade", 7.85, 60.0]
["2026-10-02T14:04:26.333390+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:26.333417+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:26.558666+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:26.559265+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:04:26.559480+00:00", "trade", 7.9, 40.0]
["2026-10-02T14:04:27.257566+00:00", "trade", 7.895, 31.0]
["2026-10-02T14:04:27.363137+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:04:27.363200+00:00", "trade", 7.895, 12.0]
["2026-10-02T14:04:27.363266+00:00", "trade", 7.895, 14.0]
["2026-10-02T14:04:27.363304+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:27.703588+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:28.199889+00:00", "trade", 7.8901, 700.0]
["2026-10-02T14:04:30.924030+00:00", "trade", 7.8891, 5.0]
["2026-10-02T14:04:33.125560+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:04:33.589399+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:04:34.020874+00:00", "trade", 7.895, 2.0]
["2026-10-02T14:04:34.731427+00:00", "trade", 7.8892, 1.0]
["2026-10-02T14:04:37.743780+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:37.743808+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:38.304407+00:00", "trade", 7.9, 2.0]
["2026-10-02T14:04:38.305267+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:39.468122+00:00", "trade", 7.9, 31.0]
["2026-10-02T14:04:44.145952+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.445476+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627508+00:00", "trade", 7.9, 99.0]
["2026-10-02T14:04:44.627510+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:44.627511+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:04:44.627513+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:04:44.627515+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:44.627532+00:00", "trade", 7.9, 15.0]
["2026-10-02T14:04:44.627551+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627557+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627572+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627599+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627606+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627613+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627627+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627634+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627643+00:00", "trade", 7.9, 27.0]
["2026-10-02T14:04:44.627655+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627663+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627678+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627790+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627808+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627844+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627865+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627876+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:44.627894+00:00", "trade", 7.9, 152.0]
["2026-10-02T14:04:44.627894+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:44.627898+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:44.628093+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:44.628388+00:00", "quote", 7.89, 7.92]
["2026-10-02T14:04:44.628638+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.628664+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.628706+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:04:44.628732+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.628771+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.628806+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.630067+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.630116+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.632533+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.633488+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.636852+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.636974+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.637878+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.639649+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.640653+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.640678+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.640690+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.641473+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.647400+00:00", "trade", 7.905, 4.0]
["2026-10-02T14:04:44.647464+00:00", "trade", 7.905, 20.0]
["2026-10-02T14:04:44.655665+00:00", "trade", 7.905, 500.0]
["2026-10-02T14:04:44.657911+00:00", "trade", 7.905, 150.0]
["2026-10-02T14:04:44.658365+00:00", "trade", 7.905, 150.0]
["2026-10-02T14:04:44.658786+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.658856+00:00", "trade", 7.905, 150.0]
["2026-10-02T14:04:44.659323+00:00", "trade", 7.905, 150.0]
["2026-10-02T14:04:44.659377+00:00", "trade", 7.905, 50.0]
["2026-10-02T14:04:44.659404+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:04:44.659866+00:00", "trade", 7.905, 150.0]
["2026-10-02T14:04:44.660729+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.660753+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.660754+00:00", "trade", 7.9, 475.0]
["2026-10-02T14:04:44.660754+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:44.660902+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.661180+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.661253+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.662290+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.662294+00:00", "trade", 7.91, 14.0]
["2026-10-02T14:04:44.662297+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.662304+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.662318+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.662325+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:44.662332+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662339+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662352+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662359+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662365+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662371+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662399+00:00", "trade", 7.91, 90.0]
["2026-10-02T14:04:44.662415+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.662710+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.663442+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.663500+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.663508+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.663516+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.667711+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.668319+00:00", "trade", 7.915, 200.0]
["2026-10-02T14:04:44.671569+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.672134+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:44.771530+00:00", "trade", 7.912, 1.0]
["2026-10-02T14:04:45.045490+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.208656+00:00", "trade", 7.9122, 1.0]
["2026-10-02T14:04:45.662067+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662092+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662119+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662522+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662792+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662793+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:45.662798+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662810+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662817+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662825+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662832+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662845+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:45.662869+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:45.662936+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.662943+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.662965+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663159+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663232+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:04:45.663432+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663522+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663534+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663543+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663650+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663701+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663712+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663814+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663882+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663900+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663912+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.663982+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.667836+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.667861+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.694256+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.694315+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.694698+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.696559+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.747925+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.748689+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.749218+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.799511+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.799536+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.816902+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:45.822552+00:00", "trade", 7.898, 9.0]
["2026-10-02T14:04:46.306488+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.306515+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.306926+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.307465+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.308324+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.422280+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.856209+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:46.857013+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.857041+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.857448+00:00", "trade", 7.925, 32.0]
["2026-10-02T14:04:46.890915+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.890947+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:46.891609+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:47.915767+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:47.915793+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:47.916504+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:47.916560+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:47.919056+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:48.100223+00:00", "trade", 7.925, 42.0]
["2026-10-02T14:04:48.173745+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:04:48.173772+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.329771+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:04:50.851002+00:00", "trade", 7.93, 27.0]
["2026-10-02T14:04:50.851004+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.851962+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.851962+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.851981+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.851988+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.851994+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.851995+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.851995+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.851996+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:04:50.852016+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852024+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852030+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852037+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852039+00:00", "trade", 7.93, 65.0]
["2026-10-02T14:04:50.852040+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:04:50.852041+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:04:50.852043+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852049+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852062+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852103+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852116+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852123+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852129+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852136+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852142+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852248+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.852248+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852256+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.852256+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852260+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:04:50.852260+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.852261+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.852263+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.852267+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:04:50.852269+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852276+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852282+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.852289+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.852296+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.852297+00:00", "trade", 7.93, 30.0]
["2026-10-02T14:04:50.852303+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.852309+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.852315+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.852337+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.852343+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852350+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852357+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852369+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852390+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852615+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:04:50.852690+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852708+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:04:50.852710+00:00", "trade", 7.93, 33.0]
["2026-10-02T14:04:50.852715+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852750+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852758+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852771+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852792+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852795+00:00", "trade", 7.93, 23.0]
["2026-10-02T14:04:50.852799+00:00", "trade", 7.93, 16.0]
["2026-10-02T14:04:50.852806+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852814+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852863+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.852888+00:00", "trade", 7.93, 18.0]
["2026-10-02T14:04:50.852895+00:00", "trade", 7.93, 28.0]
["2026-10-02T14:04:50.852903+00:00", "trade", 7.93, 23.0]
["2026-10-02T14:04:50.852931+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:04:50.852985+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.853002+00:00", "trade", 7.93, 67.0]
["2026-10-02T14:04:50.853003+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:04:50.853015+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:04:50.853016+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:04:50.853023+00:00", "trade", 7.93, 121.0]
["2026-10-02T14:04:50.853024+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853028+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853042+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853048+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853054+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853061+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853075+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853090+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853096+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853100+00:00", "trade", 7.92, 6.0]
["2026-10-02T14:04:50.853102+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:04:50.853103+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853103+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853104+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853107+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:04:50.853108+00:00", "trade", 7.93, 23.0]
["2026-10-02T14:04:50.853110+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:50.853117+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853124+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853131+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853137+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853143+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853146+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853149+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853163+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853169+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853176+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853177+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:04:50.853189+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853203+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853205+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853228+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853235+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853241+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853261+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853268+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853275+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853289+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853302+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853304+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:04:50.853309+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:04:50.853328+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853329+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853329+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:04:50.853332+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853335+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:04:50.853336+00:00", "trade", 7.92, 63.0]
["2026-10-02T14:04:50.853352+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853353+00:00", "trade", 7.92, 37.0]
["2026-10-02T14:04:50.853361+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853367+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853374+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853393+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:04:50.853400+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853413+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:04:50.853415+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853416+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853421+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853434+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853438+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853441+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853447+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853454+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853475+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853481+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853495+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853502+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853504+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853509+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853511+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:04:50.853512+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853516+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853522+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853528+00:00", "trade", 7.92, 13.0]
["2026-10-02T14:04:50.853528+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853536+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853543+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853550+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853556+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853560+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853563+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853569+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:50.853615+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853664+00:00", "trade", 7.92, 389.0]
["2026-10-02T14:04:50.853675+00:00", "trade", 7.92, 400.0]
["2026-10-02T14:04:50.853680+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853687+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853714+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853740+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853801+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853884+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853905+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.853908+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.853928+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.854026+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.854067+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.854076+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:50.854087+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854089+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854103+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854119+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854137+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:04:50.854166+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:04:50.854192+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854193+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:50.854196+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854203+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854228+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854259+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.854739+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.855525+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.855590+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856740+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856741+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.856742+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:04:50.856743+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:04:50.856781+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856788+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856794+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856801+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856969+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856976+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856986+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856992+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.856999+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857005+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857012+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857015+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857020+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:04:50.857023+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857025+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857032+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857039+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857045+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857052+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857054+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857059+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.857203+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857211+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857220+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857226+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857240+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857247+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857253+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857260+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857261+00:00", "trade", 7.9, 82.0]
["2026-10-02T14:04:50.857268+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857276+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857282+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.857282+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857289+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857295+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857301+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857308+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:04:50.857309+00:00", "trade", 7.91, 39.0]
["2026-10-02T14:04:50.857310+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:04:50.857310+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.857311+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857315+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857321+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857332+00:00", "trade", 7.91, 61.0]
["2026-10-02T14:04:50.857334+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.857335+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857342+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857359+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857365+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857372+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857374+00:00", "trade", 7.9, 6.0]
["2026-10-02T14:04:50.857381+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.857386+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857393+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857399+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857401+00:00", "trade", 7.9, 39.0]
["2026-10-02T14:04:50.857404+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:04:50.857406+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857412+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857422+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857426+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857448+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857452+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857453+00:00", "trade", 7.9, 40.0]
["2026-10-02T14:04:50.857453+00:00", "trade", 7.9, 33.0]
["2026-10-02T14:04:50.857455+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857462+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857463+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857468+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857488+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857489+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857497+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857507+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857511+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.857512+00:00", "trade", 7.9, 82.0]
["2026-10-02T14:04:50.857519+00:00", "trade", 7.9, 18.0]
["2026-10-02T14:04:50.857524+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.857525+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.857582+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.857592+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857599+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857606+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857631+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857755+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857790+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857793+00:00", "trade", 7.895, 500.0]
["2026-10-02T14:04:50.857813+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857815+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.857852+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.858188+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.858831+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.858977+00:00", "trade", 7.93, 30.0]
["2026-10-02T14:04:50.859100+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.859312+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.862448+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863528+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.863528+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863529+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:04:50.863531+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:04:50.863532+00:00", "trade", 7.9, 300.0]
["2026-10-02T14:04:50.863534+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863543+00:00", "trade", 7.9, 13.0]
["2026-10-02T14:04:50.863548+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863587+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863593+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863606+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863613+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863627+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863640+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863647+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863661+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863667+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:04:50.863695+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.863731+00:00", "trade", 7.9, 22.0]
["2026-10-02T14:04:50.863767+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.863779+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.863833+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.863841+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.863848+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.864105+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.864117+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.864249+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.864286+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.864310+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:04:50.864384+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.864494+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.864518+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.865214+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.867015+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.868240+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.874317+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.874342+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.874408+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.877384+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.881726+00:00", "trade", 7.91, 70.0]
["2026-10-02T14:04:50.881914+00:00", "trade", 7.91, 83.0]
["2026-10-02T14:04:50.881914+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.881916+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:04:50.881918+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.881928+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.882063+00:00", "trade", 7.91, 62.0]
["2026-10-02T14:04:50.882064+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:04:50.882091+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.882097+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.882108+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:04:50.882188+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:50.882257+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882271+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882279+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:04:50.882286+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882294+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882550+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882568+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882667+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.882885+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.883647+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.886027+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.886052+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.886380+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.888234+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.892397+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.893093+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.893182+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:50.922195+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.354405+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355302+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355303+00:00", "trade", 7.92, 22.0]
["2026-10-02T14:04:51.355323+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355329+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355343+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355349+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355356+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355369+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355376+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355383+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:04:51.355405+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:51.355405+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:04:51.355452+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355511+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355517+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355524+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355811+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355838+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355865+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355927+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.355927+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.360324+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.360387+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.360847+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:51.361300+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.361899+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.362033+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.366619+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.366645+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.366674+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.367169+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.394273+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:51.906099+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:54.229945+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:54.230400+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:54.606035+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:54.606062+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:54.749590+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:55.747698+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:55.747784+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:56.841688+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:56.841718+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:56.842481+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:57.945446+00:00", "trade", 7.9204, 1900.0]
["2026-10-02T14:04:57.945491+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:57.945945+00:00", "trade", 7.92, 800.0]
["2026-10-02T14:04:57.946253+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:57.946258+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:04:57.946282+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:04:57.955917+00:00", "trade", 7.92, 26.0]
["2026-10-02T14:04:57.955976+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:04:57.956033+00:00", "trade", 7.92, 11.0]
["2026-10-02T14:04:57.956087+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:04:57.956755+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.956837+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.956865+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.957027+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.957040+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.957218+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.957219+00:00", "trade", 7.93, 79.0]
["2026-10-02T14:04:57.957230+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.957836+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.960490+00:00", "trade", 7.92, 56.0]
["2026-10-02T14:04:57.960849+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:04:57.961095+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:04:57.963827+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.963850+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.963980+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:04:57.964352+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.965110+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:04:57.970172+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:57.972388+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:04:58.086960+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:58.087373+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:58.586308+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:58.586994+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:04:58.587449+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:02.391010+00:00", "trade", 7.9222, 1.0]
["2026-10-02T14:05:04.129143+00:00", "trade", 7.9097, 200.0]
["2026-10-02T14:05:07.404216+00:00", "trade", 7.925, 179.0]
["2026-10-02T14:05:13.405004+00:00", "trade", 7.925, 36.0]
["2026-10-02T14:05:14.875695+00:00", "trade", 7.9299, 500.0]
["2026-10-02T14:05:15.657985+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:15.658013+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:15.658805+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:15.664190+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:15.664216+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:15.667431+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:15.667433+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:05:15.667435+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:15.667439+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:15.667452+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667460+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667466+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667472+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667486+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667500+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667520+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667527+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667540+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667547+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.667736+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.668150+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.668483+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.672462+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.675805+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.675827+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.707878+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.707905+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.707911+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.707918+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:15.767543+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:16.032932+00:00", "trade", 7.9114, 13.0]
["2026-10-02T14:05:16.667764+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:17.625279+00:00", "trade", 7.8865, 2.0]
["2026-10-02T14:05:18.616040+00:00", "trade", 7.935, 21.0]
["2026-10-02T14:05:18.642773+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:21.398320+00:00", "trade", 7.9319, 26.0]
["2026-10-02T14:05:21.424026+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:22.437500+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.437501+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:05:22.437530+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.437537+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.437543+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.437550+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.437932+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.438056+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.438759+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:22.638906+00:00", "trade", 7.9319, 21.0]
["2026-10-02T14:05:22.664581+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:24.636847+00:00", "trade", 7.9319, 20.0]
["2026-10-02T14:05:24.660825+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:05:25.770592+00:00", "trade", 7.9399, 20.0]
["2026-10-02T14:05:28.259093+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:28.808210+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:28.808211+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:05:28.808240+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:28.808253+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:28.808750+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:30.925670+00:00", "trade", 7.9152, 5.0]
["2026-10-02T14:05:32.283995+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:33.085507+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:05:33.085564+00:00", "trade", 7.935, 4.0]
["2026-10-02T14:05:33.085620+00:00", "trade", 7.935, 12.0]
["2026-10-02T14:05:33.085690+00:00", "trade", 7.935, 57.0]
["2026-10-02T14:05:34.566523+00:00", "trade", 7.9319, 26.0]
["2026-10-02T14:05:34.590267+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:37.788137+00:00", "trade", 7.935, 9.0]
["2026-10-02T14:05:37.788216+00:00", "trade", 7.935, 12.0]
["2026-10-02T14:05:37.788275+00:00", "trade", 7.935, 4.0]
["2026-10-02T14:05:37.789396+00:00", "trade", 7.935, 6.0]
["2026-10-02T14:05:37.789459+00:00", "trade", 7.935, 21.0]
["2026-10-02T14:05:37.795472+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:37.796950+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:37.796954+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:37.796964+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:37.796969+00:00", "trade", 7.935, 100.0]
["2026-10-02T14:05:37.796976+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:37.814612+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:38.041970+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.835913+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.835940+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.839824+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856125+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:40.856128+00:00", "trade", 7.93, 12.0]
["2026-10-02T14:05:40.856129+00:00", "trade", 7.93, 77.0]
["2026-10-02T14:05:40.856133+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856148+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:05:40.856149+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:05:40.856151+00:00", "trade", 7.93, 1700.0]
["2026-10-02T14:05:40.856160+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:40.856162+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856176+00:00", "trade", 7.93, 87.0]
["2026-10-02T14:05:40.856183+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856196+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856203+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856210+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856217+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856223+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856229+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856236+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856256+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856263+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856399+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856413+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856421+00:00", "trade", 7.93, 56.0]
["2026-10-02T14:05:40.856436+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:05:40.856440+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856453+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856467+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856483+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856484+00:00", "trade", 7.93, 36.0]
["2026-10-02T14:05:40.856486+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856518+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856530+00:00", "trade", 7.93, 49.0]
["2026-10-02T14:05:40.856531+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856539+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856547+00:00", "trade", 7.93, 88.0]
["2026-10-02T14:05:40.856547+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856549+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856550+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856551+00:00", "trade", 7.93, 36.0]
["2026-10-02T14:05:40.856554+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856561+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856574+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856575+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856581+00:00", "trade", 7.93, 15.0]
["2026-10-02T14:05:40.856583+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856590+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856590+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.856596+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856603+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856604+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856611+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856613+00:00", "trade", 7.93, 49.0]
["2026-10-02T14:05:40.856617+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856624+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856631+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856639+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856646+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856653+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856660+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856662+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856666+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856673+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856680+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856688+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856694+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856701+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856707+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856708+00:00", "trade", 7.93, 62.0]
["2026-10-02T14:05:40.856709+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856709+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856713+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856715+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:05:40.856720+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856723+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856726+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856732+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856748+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856759+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856760+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856762+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856763+00:00", "trade", 7.93, 400.0]
["2026-10-02T14:05:40.856763+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856767+00:00", "trade", 7.93, 400.0]
["2026-10-02T14:05:40.856767+00:00", "trade", 7.93, 292.0]
["2026-10-02T14:05:40.856769+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856770+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856770+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856776+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856782+00:00", "trade", 7.93, 25.0]
["2026-10-02T14:05:40.856782+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856787+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856788+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856796+00:00", "trade", 7.93, 62.0]
["2026-10-02T14:05:40.856797+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856804+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856814+00:00", "trade", 7.92, 16.0]
["2026-10-02T14:05:40.856819+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856825+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856828+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856831+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856838+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856851+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856872+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856879+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856885+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856888+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.856939+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856956+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.856956+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856957+00:00", "trade", 7.93, 300.0]
["2026-10-02T14:05:40.856963+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:40.856968+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856970+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856992+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.856999+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:40.857006+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857012+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857025+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857036+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857043+00:00", "trade", 7.93, 26.0]
["2026-10-02T14:05:40.857063+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.857086+00:00", "trade", 7.93, 33.0]
["2026-10-02T14:05:40.857097+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857115+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857154+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857230+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:40.857321+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857350+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857374+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857483+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:40.857484+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:05:40.857497+00:00", "trade", 7.93, 2.0]
["2026-10-02T14:05:40.857497+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857517+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:05:40.857518+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.857518+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857519+00:00", "trade", 7.93, 27.0]
["2026-10-02T14:05:40.857525+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857531+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.857531+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:40.857533+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857537+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857540+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857548+00:00", "trade", 7.93, 41.0]
["2026-10-02T14:05:40.857607+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857619+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857637+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857662+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857715+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857744+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857812+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857819+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857845+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857860+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857866+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857873+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:40.857880+00:00", "trade", 7.93, 43.0]
["2026-10-02T14:05:40.857881+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:05:40.857882+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857917+00:00", "trade", 7.93, 76.0]
["2026-10-02T14:05:40.857935+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:40.857947+00:00", "trade", 7.93, 75.0]
["2026-10-02T14:05:40.857956+00:00", "trade", 7.935, 67.0]
["2026-10-02T14:05:40.857960+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.857990+00:00", "trade", 7.93, 16.0]
["2026-10-02T14:05:40.858162+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:05:40.858175+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:40.858207+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858214+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858215+00:00", "trade", 7.93, 32.0]
["2026-10-02T14:05:40.858220+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858226+00:00", "trade", 7.935, 16.0]
["2026-10-02T14:05:40.858227+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858233+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858240+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858247+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858280+00:00", "trade", 7.93, 68.0]
["2026-10-02T14:05:40.858283+00:00", "trade", 7.93, 74.0]
["2026-10-02T14:05:40.858314+00:00", "trade", 7.93, 7.0]
["2026-10-02T14:05:40.858724+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858732+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.858899+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.859147+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.859184+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.859396+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.860678+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:05:40.861739+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.861794+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.862159+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.862432+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:05:40.865432+00:00", "trade", 7.93, 75.0]
["2026-10-02T14:05:40.865757+00:00", "trade", 7.9399, 2200.0]
["2026-10-02T14:05:40.866203+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.866264+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.866516+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.870455+00:00", "trade", 7.93, 24.0]
["2026-10-02T14:05:40.877769+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.877794+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.878091+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.878224+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.879920+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.879949+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.880524+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.892508+00:00", "trade", 7.94, 3.0]
["2026-10-02T14:05:40.892555+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.892832+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.935050+00:00", "trade", 7.94, 3.0]
["2026-10-02T14:05:40.937291+00:00", "trade", 7.94, 37.0]
["2026-10-02T14:05:40.937429+00:00", "trade", 7.94, 4.0]
["2026-10-02T14:05:40.938182+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:40.941683+00:00", "trade", 7.94, 3.0]
["2026-10-02T14:05:41.051262+00:00", "trade", 7.8976, 12.0]
["2026-10-02T14:05:42.841397+00:00", "trade", 7.9175, 46.0]
["2026-10-02T14:05:43.034358+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:46.386739+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:46.387203+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:46.434435+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:46.434489+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:05:46.447794+00:00", "trade", 7.935, 10.0]
["2026-10-02T14:05:46.447852+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:05:46.447919+00:00", "trade", 7.935, 3.0]
["2026-10-02T14:05:46.448530+00:00", "trade", 7.935, 3.0]
["2026-10-02T14:05:47.020204+00:00", "trade", 7.93, 2.0]
["2026-10-02T14:05:47.020223+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:05:47.020224+00:00", "trade", 7.93, 400.0]
["2026-10-02T14:05:47.020251+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020258+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020265+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020271+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020278+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020299+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020305+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020467+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020474+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020480+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020487+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020497+00:00", "trade", 7.93, 32.0]
["2026-10-02T14:05:47.020504+00:00", "trade", 7.93, 5.0]
["2026-10-02T14:05:47.020505+00:00", "trade", 7.93, 250.0]
["2026-10-02T14:05:47.020544+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020634+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:05:47.020637+00:00", "trade", 7.93, 76.0]
["2026-10-02T14:05:47.020637+00:00", "trade", 7.93, 75.0]
["2026-10-02T14:05:47.020637+00:00", "trade", 7.93, 67.0]
["2026-10-02T14:05:47.020637+00:00", "trade", 7.93, 68.0]
["2026-10-02T14:05:47.020645+00:00", "trade", 7.93, 74.0]
["2026-10-02T14:05:47.020645+00:00", "trade", 7.93, 7.0]
["2026-10-02T14:05:47.020666+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:05:47.020677+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020691+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020709+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020716+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020722+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020728+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020742+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020749+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020898+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.020950+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.021458+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.023864+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.024247+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.024694+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.024879+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.024985+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.025247+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.025280+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.025443+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.025647+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.026625+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.030637+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.043263+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.052817+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.053564+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.054016+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.120673+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:47.120805+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:47.120923+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:47.120949+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.120955+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.120963+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.121015+00:00", "trade", 7.92, 75.0]
["2026-10-02T14:05:47.121140+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:47.121647+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.121910+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.121916+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.121934+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:47.121946+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:47.122013+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:47.122015+00:00", "trade", 7.92, 25.0]
["2026-10-02T14:05:47.122019+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:47.122068+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:47.123083+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:47.155655+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.483130+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.483184+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.483368+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.483577+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.483648+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.483674+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.484776+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.516944+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.517404+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.517440+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.517754+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.518220+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.834080+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834152+00:00", "trade", 7.92, 18.0]
["2026-10-02T14:05:48.834154+00:00", "trade", 7.92, 11.0]
["2026-10-02T14:05:48.834228+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834299+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834550+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834560+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834566+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834633+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:05:48.834737+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834746+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:05:48.834776+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:05:48.834791+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834794+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834819+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.834837+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.835081+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.835314+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.835398+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.838602+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.875951+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:05:48.877405+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:48.881990+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:49.331101+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:05:49.331102+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:05:49.331288+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:05:49.331563+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:05:49.331591+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331660+00:00", "trade", 7.93, 11.0]
["2026-10-02T14:05:49.331661+00:00", "trade", 7.93, 20.0]
["2026-10-02T14:05:49.331663+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:05:49.331683+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331690+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331696+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331711+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331717+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331724+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331731+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331743+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331909+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.331962+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:05:49.332035+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332035+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332042+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332251+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332324+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332332+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332340+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.332567+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.335720+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.336769+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.347285+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.347310+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.368414+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:49.371092+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.331016+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.331354+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.939815+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.939904+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.940257+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.940284+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.940732+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:50.995961+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.155657+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.156097+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.166029+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.818733+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.868372+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.868821+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:51.877062+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:52.992060+00:00", "trade", 7.9295, 1.0]
["2026-10-02T14:05:52.992105+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:53.689628+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:53.689656+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:53.689676+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:05:55.732171+00:00", "trade", 7.8751, 100.0]
["2026-10-02T14:06:01.309157+00:00", "trade", 7.9355, 350.0]
["2026-10-02T14:06:01.329568+00:00", "trade", 7.9355, 1.0]
["2026-10-02T14:06:03.248398+00:00", "trade", 7.9355, 2.0]
["2026-10-02T14:06:05.527635+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:06:05.680442+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:06:11.648773+00:00", "trade", 7.9321, 4.0]
["2026-10-02T14:06:11.649566+00:00", "trade", 7.9321, 39.0]
["2026-10-02T14:06:11.649573+00:00", "trade", 7.93, 29.0]
["2026-10-02T14:06:12.213364+00:00", "trade", 7.9107, 22.0]
["2026-10-02T14:06:13.907825+00:00", "trade", 7.93, 152.0]
["2026-10-02T14:06:13.953565+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:06:13.953629+00:00", "trade", 7.93, 2.0]
["2026-10-02T14:06:13.953704+00:00", "trade", 7.93, 16.0]
["2026-10-02T14:06:17.087434+00:00", "trade", 7.9201, 1500.0]
["2026-10-02T14:06:17.087482+00:00", "trade", 7.93, 150.0]
["2026-10-02T14:06:17.087483+00:00", "trade", 7.93, 450.0]
["2026-10-02T14:06:17.087767+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:06:17.087769+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:06:17.087772+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:06:17.088027+00:00", "trade", 7.93, 600.0]
["2026-10-02T14:06:17.088043+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:06:17.088143+00:00", "trade", 7.93, 150.0]
["2026-10-02T14:06:17.088172+00:00", "trade", 7.93, 50.0]
["2026-10-02T14:06:17.088183+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:06:17.088186+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:06:17.088196+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:06:18.645677+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:06:23.998705+00:00", "trade", 7.9355, 1.0]
["2026-10-02T14:06:25.774339+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:06:26.351772+00:00", "trade", 7.8808, 22.0]
["2026-10-02T14:06:26.751754+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:06:26.796911+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:06:26.796972+00:00", "trade", 7.93, 21.0]
["2026-10-02T14:06:26.797028+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:06:26.803977+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:06:26.804039+00:00", "trade", 7.93, 11.0]
["2026-10-02T14:06:27.512310+00:00", "trade", 7.9306, 5.0]
["2026-10-02T14:06:28.530765+00:00", "trade", 7.93, 14.0]
["2026-10-02T14:06:29.703777+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:29.703807+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:29.703827+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:29.739053+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:29.845867+00:00", "trade", 7.925, 500.0]
["2026-10-02T14:06:30.926695+00:00", "trade", 7.9303, 4.0]
["2026-10-02T14:06:31.837439+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:31.840584+00:00", "trade", 7.922, 200.0]
["2026-10-02T14:06:33.227614+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:33.227641+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:33.227650+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:06:33.228218+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:33.228273+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:33.233367+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:34.266958+00:00", "trade", 7.9246, 21.0]
["2026-10-02T14:06:34.267239+00:00", "trade", 7.9302, 5.0]
["2026-10-02T14:06:34.268658+00:00", "trade", 7.9303, 13.0]
["2026-10-02T14:06:46.062837+00:00", "trade", 7.925, 13.0]
["2026-10-02T14:06:46.062904+00:00", "trade", 7.925, 32.0]
["2026-10-02T14:06:46.065098+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:46.135567+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:06:49.002452+00:00", "trade", 7.925, 200.0]
["2026-10-02T14:06:49.002459+00:00", "trade", 7.925, 200.0]
["2026-10-02T14:06:50.332500+00:00", "trade", 7.9096, 100.0]
["2026-10-02T14:06:50.482477+00:00", "trade", 7.925, 12.0]
["2026-10-02T14:06:50.491827+00:00", "trade", 7.92, 21.0]
["2026-10-02T14:06:50.491897+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:06:50.491956+00:00", "trade", 7.92, 276.0]
["2026-10-02T14:06:50.492448+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:06:50.492507+00:00", "trade", 7.92, 724.0]
["2026-10-02T14:06:50.493568+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:06:50.493996+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:06:50.494017+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:06:50.494047+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:50.494087+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:50.494183+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:06:50.494187+00:00", "trade", 7.92, 1600.0]
["2026-10-02T14:06:50.494189+00:00", "trade", 7.92, 30.0]
["2026-10-02T14:06:50.494191+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:06:50.494205+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494219+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494222+00:00", "trade", 7.92, 30.0]
["2026-10-02T14:06:50.494225+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494230+00:00", "trade", 7.92, 7.0]
["2026-10-02T14:06:50.494232+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494261+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494267+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494294+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494564+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494759+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494763+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494775+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.494869+00:00", "trade", 7.91, 28.0]
["2026-10-02T14:06:50.494982+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.495283+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.495353+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.496299+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.499236+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.502089+00:00", "trade", 7.91, 519.0]
["2026-10-02T14:06:50.502278+00:00", "trade", 7.9101, 200.0]
["2026-10-02T14:06:50.502319+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.502348+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.502443+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.502464+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:06:50.502482+00:00", "trade", 7.9101, 200.0]
["2026-10-02T14:06:50.502504+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:06:50.502515+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:06:50.502538+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.502566+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:06:50.502668+00:00", "trade", 7.9101, 100.0]
["2026-10-02T14:06:50.502732+00:00", "trade", 7.91, 30.0]
["2026-10-02T14:06:50.502837+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.502855+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.502857+00:00", "trade", 7.9101, 370.0]
["2026-10-02T14:06:50.502889+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.502965+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.502984+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.503204+00:00", "trade", 7.9101, 100.0]
["2026-10-02T14:06:50.503238+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.504580+00:00", "trade", 7.91, 197.0]
["2026-10-02T14:06:50.504767+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:06:50.504958+00:00", "trade", 7.91, 97.0]
["2026-10-02T14:06:50.509742+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.511976+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.512018+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.512023+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:06:50.525016+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.525023+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.525047+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.525431+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:50.525883+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:50.525898+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:50.525953+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:50.525973+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:50.532438+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:06:52.531816+00:00", "trade", 7.8865, 1.0]
["2026-10-02T14:06:53.807776+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:53.807803+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:53.807823+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:53.808166+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:53.808630+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:53.808714+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:53.808739+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:55.717150+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:55.717661+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:55.717674+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:06:55.717698+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:56.224867+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:56.479868+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:57.852054+00:00", "trade", 7.8867, 1.0]
["2026-10-02T14:06:57.914514+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:58.709724+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:58.710384+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:58.710898+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:59.651244+00:00", "trade", 7.915, 150.0]
["2026-10-02T14:06:59.651550+00:00", "trade", 7.915, 300.0]
["2026-10-02T14:06:59.651556+00:00", "trade", 7.915, 600.0]
["2026-10-02T14:06:59.651565+00:00", "trade", 7.915, 150.0]
["2026-10-02T14:06:59.651566+00:00", "trade", 7.915, 600.0]
["2026-10-02T14:06:59.651568+00:00", "trade", 7.915, 300.0]
["2026-10-02T14:06:59.651586+00:00", "trade", 7.915, 300.0]
["2026-10-02T14:06:59.999193+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:06:59.999651+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:00.836486+00:00", "trade", 7.915, 300.0]
["2026-10-02T14:07:00.985234+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.093873+00:00", "trade", 7.9114, 9.0]
["2026-10-02T14:07:03.250998+00:00", "trade", 7.92, 44.0]
["2026-10-02T14:07:03.251000+00:00", "trade", 7.92, 11.0]
["2026-10-02T14:07:03.251002+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:03.251003+00:00", "trade", 7.92, 60.0]
["2026-10-02T14:07:03.251007+00:00", "trade", 7.92, 24.0]
["2026-10-02T14:07:03.251024+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:03.251045+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251052+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251058+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251078+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251085+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251096+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:03.251099+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251112+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251119+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251126+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251152+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:03.251238+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251405+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251430+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:03.251501+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251533+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.251545+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.252203+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.252701+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.252781+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.254758+00:00", "trade", 7.9114, 1.0]
["2026-10-02T14:07:03.256413+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.256433+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.256441+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.263708+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.263733+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.264437+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.323307+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.324050+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.324074+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.324136+00:00", "trade", 7.92, 74.0]
["2026-10-02T14:07:03.324580+00:00", "trade", 7.92, 27.0]
["2026-10-02T14:07:03.324641+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.482890+00:00", "trade", 7.92, 44.0]
["2026-10-02T14:07:03.482922+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.483582+00:00", "trade", 7.915, 150.0]
["2026-10-02T14:07:03.486761+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.498275+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.499685+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.499907+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:03.499915+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:04.279520+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:04.282678+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:05.598914+00:00", "trade", 7.915, 5.0]
["2026-10-02T14:07:05.600303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:05.600314+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:07.380935+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.956490+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:07:10.957066+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:07:10.958224+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.958697+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.958721+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.959147+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:07:10.961007+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:07:10.963438+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.963467+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984242+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:07:10.984270+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984277+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984451+00:00", "trade", 7.92, 9.0]
["2026-10-02T14:07:10.984453+00:00", "trade", 7.92, 20.0]
["2026-10-02T14:07:10.984470+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984477+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984483+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984490+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984503+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:07:10.984839+00:00", "trade", 7.92, 26.0]
["2026-10-02T14:07:10.984840+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:10.984874+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:07:10.984875+00:00", "trade", 7.92, 26.0]
["2026-10-02T14:07:10.984877+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:07:10.984878+00:00", "trade", 7.92, 23.0]
["2026-10-02T14:07:10.984915+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:07:10.984945+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:10.984952+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:10.984970+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:10.985087+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:10.985156+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:10.989526+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:10.999975+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:10.999998+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.008216+00:00", "trade", 7.93, 5.0]
["2026-10-02T14:07:11.008283+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:07:11.008350+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:07:11.008391+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:11.008413+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:07:11.008417+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:11.037452+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:11.037458+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:07:11.037838+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.044472+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.044503+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.044885+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.046253+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.049195+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.051253+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:07:11.051311+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:07:11.101368+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:11.159309+00:00", "trade", 7.9399, 5.0]
["2026-10-02T14:07:13.460117+00:00", "trade", 7.93, 800.0]
["2026-10-02T14:07:13.779743+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:13.785755+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:13.785774+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:13.789248+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.489337+00:00", "quote", 7.91, 7.94]
["2026-10-02T14:07:14.489894+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.490352+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.490447+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.490550+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.490828+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.490898+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.490938+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491012+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491313+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491362+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491423+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491478+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491800+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491825+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491911+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.491944+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492314+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492329+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492393+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492414+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492802+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492819+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492882+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.492896+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493296+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493312+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493370+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493387+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493781+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493797+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493865+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.493879+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:14.494330+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:15.409374+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:19.035970+00:00", "trade", 7.9134, 4.0]
["2026-10-02T14:07:21.131625+00:00", "trade", 7.9248, 24.0]
["2026-10-02T14:07:22.164379+00:00", "trade", 7.93, 11.0]
["2026-10-02T14:07:22.164397+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164411+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164418+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164425+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164431+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164438+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164854+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164889+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164897+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164903+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.164972+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.165444+00:00", "trade", 7.93, 29.0]
["2026-10-02T14:07:22.166524+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.169611+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.176680+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.400070+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.400994+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.409992+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.410449+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.459761+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.469676+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.470585+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.470593+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:22.758432+00:00", "trade", 7.931, 97.0]
["2026-10-02T14:07:23.164017+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:24.617099+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:07:25.133780+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:25.133986+00:00", "quote", 7.92, 7.95]
["2026-10-02T14:07:25.361823+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:25.362984+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:25.364352+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:25.412990+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:25.491481+00:00", "trade", 7.93, 512.0]
["2026-10-02T14:07:25.491522+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:27.034261+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.034268+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.034751+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.035318+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.035408+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.035627+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.044626+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.075011+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:27.075827+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.076281+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.179402+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.179919+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.180318+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.180765+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.189354+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:27.840692+00:00", "trade", 7.93, 30.0]
["2026-10-02T14:07:30.186275+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.186705+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.186865+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.187301+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.187327+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.188372+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.188604+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.196645+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:30.930029+00:00", "trade", 7.9179, 6.0]
["2026-10-02T14:07:31.052155+00:00", "trade", 7.9179, 4.0]
["2026-10-02T14:07:34.060920+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:34.189867+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:34.190184+00:00", "trade", 7.935, 150.0]
["2026-10-02T14:07:34.190240+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:34.552294+00:00", "trade", 7.94, 11.0]
["2026-10-02T14:07:34.552295+00:00", "trade", 7.94, 89.0]
["2026-10-02T14:07:34.552301+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:34.552324+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:34.552335+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:34.552721+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.552789+00:00", "trade", 7.94, 11.0]
["2026-10-02T14:07:34.552790+00:00", "trade", 7.94, 12.0]
["2026-10-02T14:07:34.552811+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.552815+00:00", "trade", 7.94, 11.0]
["2026-10-02T14:07:34.552826+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.552832+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.552840+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.552849+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.552857+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.553054+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553067+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553076+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553096+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553105+00:00", "trade", 7.94, 31.0]
["2026-10-02T14:07:34.553154+00:00", "trade", 7.94, 5.0]
["2026-10-02T14:07:34.553157+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:07:34.553245+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553398+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553536+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.553791+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.564239+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.593775+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.594231+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.594245+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:34.594484+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:34.594965+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:35.053572+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:35.054036+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:35.054377+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:35.054859+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:35.967383+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:35.967851+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:35.967865+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:35.968247+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:35.968734+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:39.196776+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:39.485927+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:39.486654+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:39.632039+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:39.632515+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:40.338058+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:40.338597+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:40.338604+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:40.338611+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:40.338623+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:40.338878+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:40.339332+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:40.339363+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:40.339377+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:40.339806+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:40.629080+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:42.841371+00:00", "trade", 7.9213, 36.0]
["2026-10-02T14:07:42.926148+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:44.326555+00:00", "trade", 7.945, 20.0]
["2026-10-02T14:07:44.326622+00:00", "trade", 7.945, 7.0]
["2026-10-02T14:07:44.326679+00:00", "trade", 7.945, 5.0]
["2026-10-02T14:07:44.332789+00:00", "trade", 7.945, 9.0]
["2026-10-02T14:07:44.332851+00:00", "trade", 7.945, 5.0]
["2026-10-02T14:07:46.087201+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.087209+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.087216+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.087221+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.087262+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.088043+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.088084+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.088206+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.092173+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.426480+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:46.426959+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:49.213472+00:00", "trade", 7.9209, 10.0]
["2026-10-02T14:07:50.151260+00:00", "trade", 7.8928, 100.0]
["2026-10-02T14:07:51.620285+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091175+00:00", "trade", 7.94, 5.0]
["2026-10-02T14:07:55.091241+00:00", "trade", 7.94, 7.0]
["2026-10-02T14:07:55.091306+00:00", "trade", 7.94, 138.0]
["2026-10-02T14:07:55.091458+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091483+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091490+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091497+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091504+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091516+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091525+00:00", "trade", 7.94, 67.0]
["2026-10-02T14:07:55.091531+00:00", "trade", 7.94, 21.0]
["2026-10-02T14:07:55.091579+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091602+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091680+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091722+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091737+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091743+00:00", "trade", 7.94, 2.0]
["2026-10-02T14:07:55.091752+00:00", "trade", 7.94, 2.0]
["2026-10-02T14:07:55.091752+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091766+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091772+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091783+00:00", "trade", 7.94, 3.0]
["2026-10-02T14:07:55.091833+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091841+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.091843+00:00", "trade", 7.94, 147.0]
["2026-10-02T14:07:55.091845+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:07:55.091845+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:55.091862+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:07:55.091871+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.091913+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.091941+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092022+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092137+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092181+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092202+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092226+00:00", "trade", 7.935, 18.0]
["2026-10-02T14:07:55.092255+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092325+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.092552+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.093387+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.093423+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.093839+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.093845+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.093906+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.094303+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.094382+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.094779+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.096273+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.102534+00:00", "trade", 7.94, 200.0]
["2026-10-02T14:07:55.102688+00:00", "trade", 7.94, 75.0]
["2026-10-02T14:07:55.136838+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:07:55.137429+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.137887+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.137931+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.137971+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.138461+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726419+00:00", "trade", 7.94, 200.0]
["2026-10-02T14:07:55.726445+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726452+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726459+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726472+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726479+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726487+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726499+00:00", "trade", 7.94, 47.0]
["2026-10-02T14:07:55.726502+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726514+00:00", "trade", 7.94, 64.0]
["2026-10-02T14:07:55.726548+00:00", "trade", 7.94, 53.0]
["2026-10-02T14:07:55.726554+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:07:55.726738+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726748+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726779+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:07:55.726845+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:07:55.726855+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:55.726908+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:07:55.726926+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.726933+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.726946+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.726953+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.726959+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.726967+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.727096+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.729112+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.731486+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:55.826556+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:57.856694+00:00", "trade", 7.9254, 4.0]
["2026-10-02T14:07:59.413634+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.492464+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.492506+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.492515+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.492531+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.492540+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:07:59.492543+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.493061+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.493082+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.493446+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:07:59.493976+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:01.646602+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:04.190779+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:08:04.191571+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:04.492606+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:04.492779+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:04.495149+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:04.495613+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.411171+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536614+00:00", "trade", 7.95, 11.0]
["2026-10-02T14:08:07.536641+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536655+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536662+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536669+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536675+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536689+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536696+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536905+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536911+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536914+00:00", "trade", 7.95, 123.0]
["2026-10-02T14:08:07.536916+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536918+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536924+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536931+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536934+00:00", "trade", 7.95, 527.0]
["2026-10-02T14:08:07.536937+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536937+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.536994+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.537007+00:00", "trade", 7.95, 5.0]
["2026-10-02T14:08:07.537009+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.537040+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:08:07.537092+00:00", "trade", 7.95, 70.0]
["2026-10-02T14:08:07.537095+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:08:07.537096+00:00", "trade", 7.95, 8.0]
["2026-10-02T14:08:07.537096+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:08:07.537096+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:08:07.537098+00:00", "trade", 7.95, 27.0]
["2026-10-02T14:08:07.537107+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:08:07.537128+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:08:07.537164+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537172+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537179+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537186+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537198+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537237+00:00", "trade", 7.95, 9.0]
["2026-10-02T14:08:07.537262+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537299+00:00", "trade", 7.95, 9.0]
["2026-10-02T14:08:07.537483+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537674+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.537728+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.541791+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.542505+00:00", "trade", 7.96, 19.0]
["2026-10-02T14:08:07.542546+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.543741+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.567426+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.567458+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.567486+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.567847+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:07.568900+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:09.121017+00:00", "trade", 7.9518, 20.0]
["2026-10-02T14:08:09.122244+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:09.127007+00:00", "trade", 7.955, 19.0]
["2026-10-02T14:08:09.127063+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:08:09.127120+00:00", "trade", 7.955, 5.0]
["2026-10-02T14:08:09.127176+00:00", "trade", 7.955, 45.0]
["2026-10-02T14:08:09.127214+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:09.127796+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:09.138672+00:00", "trade", 7.955, 75.0]
["2026-10-02T14:08:09.144303+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:08:09.144752+00:00", "trade", 7.955, 75.0]
["2026-10-02T14:08:11.078679+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:11.078734+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:11.078741+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:11.078748+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:11.078790+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:11.079251+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:11.901248+00:00", "trade", 7.95, 4.0]
["2026-10-02T14:08:12.907398+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:13.905817+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:14.387671+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:14.388141+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.050417+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.050474+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:08:15.050632+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.050920+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.050960+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.150965+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.353953+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.353954+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:08:15.353973+00:00", "trade", 7.96, 97.0]
["2026-10-02T14:08:15.353974+00:00", "trade", 7.96, 78.0]
["2026-10-02T14:08:15.353980+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.353993+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.354000+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.354007+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.354018+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.354026+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.354033+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:08:15.354365+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.354399+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:15.354454+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:15.354597+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.354688+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:15.354744+00:00", "trade", 7.965, 16.0]
["2026-10-02T14:08:15.354746+00:00", "trade", 7.96, 27.0]
["2026-10-02T14:08:15.355057+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.355087+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.355149+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:15.355517+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.370708+00:00", "trade", 7.962, 1.0]
["2026-10-02T14:08:15.370980+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.377765+00:00", "trade", 7.8962, 24.0]
["2026-10-02T14:08:15.378217+00:00", "trade", 7.8987, 35.0]
["2026-10-02T14:08:15.378743+00:00", "trade", 7.9007, 18.0]
["2026-10-02T14:08:15.379912+00:00", "trade", 7.905, 7.0]
["2026-10-02T14:08:15.385006+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.385052+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.912172+00:00", "trade", 7.9241, 12.0]
["2026-10-02T14:08:15.912939+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:15.913098+00:00", "trade", 7.97, 30.0]
["2026-10-02T14:08:15.913363+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:15.913869+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:15.941415+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:08:15.941416+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:08:15.942154+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:08:15.942513+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.148251+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.148738+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.149252+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.149686+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.158681+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.481024+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.481948+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.482419+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:16.490965+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:17.238532+00:00", "trade", 7.9628, 1.0]
["2026-10-02T14:08:18.047094+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.791351+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.791762+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.792047+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.801710+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802046+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:08:19.802074+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802087+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802309+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802346+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802348+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:08:19.802452+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802581+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.802707+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.803000+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:19.816718+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:20.812328+00:00", "trade", 7.9249, 2.0]
["2026-10-02T14:08:20.813678+00:00", "trade", 7.9249, 6.0]
["2026-10-02T14:08:21.156133+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.156170+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.156543+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.156558+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.156603+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.156856+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.157297+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.159273+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:21.249350+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:08:22.571443+00:00", "trade", 7.9443, 12.0]
["2026-10-02T14:08:22.820860+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:22.820868+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:23.150598+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:23.151013+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:23.151841+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:23.152297+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:23.152323+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:23.152347+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:23.152842+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:25.964191+00:00", "trade", 7.9678, 1.0]
["2026-10-02T14:08:25.964954+00:00", "trade", 7.965, 14.0]
["2026-10-02T14:08:26.056872+00:00", "trade", 7.97, 300.0]
["2026-10-02T14:08:27.120038+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:08:27.120111+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:08:28.454968+00:00", "trade", 7.965, 40.0]
["2026-10-02T14:08:29.068384+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:08:29.600667+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:08:29.600748+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:29.601192+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:29.604511+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:29.982567+00:00", "trade", 7.965, 2.0]
["2026-10-02T14:08:30.927473+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:30.935226+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:30.935319+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:30.936223+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:30.944367+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.108880+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:31.109486+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.109554+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.109594+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.109948+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110035+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110044+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110057+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110423+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110484+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110526+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110714+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.110983+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.111003+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.111089+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.111151+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.111461+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.111699+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.111950+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.112160+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.112405+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.112432+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.112598+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.112777+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.112878+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.113061+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.113365+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.113627+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.113815+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.113852+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114077+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114088+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114291+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114305+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114344+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114541+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.114820+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115001+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115268+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115304+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115443+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115461+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115776+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.115903+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.116266+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.116366+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.116714+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.116765+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.116805+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.116846+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.117188+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.117217+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.117256+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.117270+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.117752+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.117774+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.118238+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.118257+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.118739+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.118755+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.119235+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.119250+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.119713+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.119733+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.120849+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.121218+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.121516+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.121534+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.122009+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.122020+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.122502+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.122654+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.122983+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.123132+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.123468+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.123722+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.123962+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.124183+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.124448+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.124689+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.124963+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.125154+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.125444+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.125686+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.125940+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.126148+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.126425+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.126610+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.126920+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.127077+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.127399+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.127540+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.127896+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.128004+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.128384+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:31.128467+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:32.001165+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:33.609941+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:33.924949+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:34.374886+00:00", "trade", 7.9261, 2.0]
["2026-10-02T14:08:34.721890+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.667910+00:00", "trade", 7.965, 100.0]
["2026-10-02T14:08:35.668333+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:35.668829+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:35.668871+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:08:35.669057+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.669544+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.669557+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.670024+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.670054+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.670607+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.671054+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.671096+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:35.826526+00:00", "trade", 7.97, 51.0]
["2026-10-02T14:08:35.826560+00:00", "trade", 7.97, 24.0]
["2026-10-02T14:08:36.057829+00:00", "trade", 7.965, 100.0]
["2026-10-02T14:08:36.962288+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:37.195153+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:39.025696+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:39.965446+00:00", "trade", 7.97, 5.0]
["2026-10-02T14:08:39.965481+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:39.965488+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:39.965972+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.113928+00:00", "trade", 7.97, 4.0]
["2026-10-02T14:08:40.113957+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.113964+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.114456+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.116821+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.116883+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.162347+00:00", "trade", 7.9619, 26.0]
["2026-10-02T14:08:40.189066+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:08:40.388083+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.473915+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:08:40.473944+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.473950+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.474440+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.474727+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.476843+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.843895+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:08:40.843924+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.843931+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:40.844643+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470627+00:00", "trade", 7.97, 188.0]
["2026-10-02T14:08:42.470627+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470630+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:08:42.470630+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:08:42.470649+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470662+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470669+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470676+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470682+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470688+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470702+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470708+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470728+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:08:42.470728+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:08:42.470731+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:08:42.470735+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:08:42.470741+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:08:42.470798+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470805+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470812+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470818+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470824+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470831+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470946+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.470970+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.471176+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.471314+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.471333+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.471396+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.471688+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.472928+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:08:42.472929+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:08:42.472930+00:00", "trade", 7.98, 11.0]
["2026-10-02T14:08:42.472935+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:08:42.472950+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.472958+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.472964+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.472970+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.472976+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.472990+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.472996+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.473209+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:08:42.473507+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.473524+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.473873+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.473885+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.474293+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.474327+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.474439+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.474696+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.475400+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.475629+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.476191+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.477772+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:08:42.478027+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.495509+00:00", "trade", 7.972, 1.0]
["2026-10-02T14:08:42.505008+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.505034+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.505093+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.505497+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:08:42.506321+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.506771+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.506803+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.506822+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.507245+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.508139+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.633975+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:08:42.634005+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.634012+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.634028+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.634419+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.634737+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.641031+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.644848+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.645224+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:08:42.645767+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646239+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646391+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646573+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646723+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646840+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646862+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.646886+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.647034+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.647204+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.678781+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.679230+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:08:42.680050+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.680509+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.680528+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.680553+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:42.680987+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642396+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642402+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642409+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642416+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642417+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:08:44.642428+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642575+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642679+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642685+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642699+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642714+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642721+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:08:44.642781+00:00", "trade", 7.99, 4.0]
["2026-10-02T14:08:44.642782+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:08:44.642783+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:08:44.642811+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:08:44.642852+00:00", "trade", 7.99, 10.0]
["2026-10-02T14:08:44.642868+00:00", "trade", 8.0, 2.0]
["2026-10-02T14:08:44.642869+00:00", "trade", 8.0, 410.0]
["2026-10-02T14:08:44.642871+00:00", "trade", 8.0, 7.0]
["2026-10-02T14:08:44.642889+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642896+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642903+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642913+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:08:44.642916+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642923+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642929+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642936+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642942+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642949+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642955+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642975+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.642982+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.642989+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.642995+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643000+00:00", "trade", 8.0, 5.0]
["2026-10-02T14:08:44.643002+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643021+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643022+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643023+00:00", "trade", 8.0, 263.0]
["2026-10-02T14:08:44.643023+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643030+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643039+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:08:44.643051+00:00", "trade", 8.0, 50.0]
["2026-10-02T14:08:44.643052+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643054+00:00", "trade", 8.0, 50.0]
["2026-10-02T14:08:44.643059+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:08:44.643061+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643062+00:00", "trade", 8.0, 12.0]
["2026-10-02T14:08:44.643064+00:00", "trade", 8.0, 338.0]
["2026-10-02T14:08:44.643067+00:00", "trade", 8.0, 7.0]
["2026-10-02T14:08:44.643135+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643141+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643146+00:00", "trade", 8.0, 3.0]
["2026-10-02T14:08:44.643148+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643154+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643155+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643161+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:08:44.643163+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643166+00:00", "trade", 8.0, 40.0]
["2026-10-02T14:08:44.643166+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:08:44.643176+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643182+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643189+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643196+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643202+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643208+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643216+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643223+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:08:44.643228+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643244+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643259+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643265+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643272+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643278+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643285+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643297+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643304+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643343+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643350+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643357+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643360+00:00", "trade", 8.0, 5.0]
["2026-10-02T14:08:44.643370+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643395+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643401+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643408+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643439+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:08:44.643441+00:00", "trade", 8.0, 500.0]
["2026-10-02T14:08:44.643441+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:08:44.643441+00:00", "trade", 8.0, 7000.0]
["2026-10-02T14:08:44.643443+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.643446+00:00", "trade", 8.0, 300.0]
["2026-10-02T14:08:44.643451+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.643474+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.643524+00:00", "trade", 8.0, 12.0]
["2026-10-02T14:08:44.643532+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643549+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643588+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643595+00:00", "quote", 8.0, 8.0]
["2026-10-02T14:08:44.643595+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.643709+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:08:44.644122+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:08:44.644174+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:08:44.644176+00:00", "trade", 8.01, 21.0]
["2026-10-02T14:08:44.644193+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.644201+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.644208+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.644215+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.644221+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:08:44.644229+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644236+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644242+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644249+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644255+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644304+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:08:44.644344+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:08:44.644358+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644398+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:08:44.644405+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644418+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644425+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644432+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644439+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644440+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:44.644445+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644450+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:44.644451+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644455+00:00", "trade", 8.01, 4706.0]
["2026-10-02T14:08:44.644456+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644458+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:08:44.644479+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:44.644537+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644600+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644614+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644629+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644636+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644643+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644713+00:00", "trade", 8.015, 400.0]
["2026-10-02T14:08:44.644720+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:08:44.644736+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644853+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644859+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644875+00:00", "trade", 8.01, 124.0]
["2026-10-02T14:08:44.644879+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:44.644880+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:08:44.644881+00:00", "trade", 8.01, 68.0]
["2026-10-02T14:08:44.644887+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644888+00:00", "trade", 8.01, 8.0]
["2026-10-02T14:08:44.644938+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644968+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644975+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.644993+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.645000+00:00", "trade", 8.01, 68.0]
["2026-10-02T14:08:44.645035+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.645073+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.645135+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.645231+00:00", "trade", 8.015, 23.0]
["2026-10-02T14:08:44.645367+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:08:44.645446+00:00", "trade", 8.015, 24.0]
["2026-10-02T14:08:44.645480+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.645520+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646297+00:00", "trade", 8.02, 12.0]
["2026-10-02T14:08:44.646298+00:00", "trade", 8.02, 200.0]
["2026-10-02T14:08:44.646300+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646301+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646304+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646304+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646337+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646344+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646351+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646358+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646364+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646370+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646384+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646391+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646397+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646404+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646410+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646417+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646514+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:08:44.646521+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646528+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646548+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646554+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646559+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646561+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646561+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646629+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646693+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:08:44.646725+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:08:44.646761+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646765+00:00", "trade", 8.02, 7.0]
["2026-10-02T14:08:44.646768+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646775+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646782+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646789+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646813+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.646862+00:00", "trade", 8.02, 20.0]
["2026-10-02T14:08:44.646864+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646864+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.646865+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646865+00:00", "trade", 8.02, 124.0]
["2026-10-02T14:08:44.646868+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.646876+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.646892+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.646895+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.646922+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.646935+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646942+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646957+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646963+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646970+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646977+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646983+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.646990+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.647212+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.647230+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.647491+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648719+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648720+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.648721+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.648726+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648741+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648748+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648755+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648762+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648768+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648774+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648781+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648788+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648794+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648800+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648807+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648814+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648898+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.648943+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.649007+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.649008+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.649023+00:00", "trade", 8.025, 52.0]
["2026-10-02T14:08:44.649064+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.649095+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.649101+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.649114+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.649121+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.649163+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649171+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649178+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649184+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649192+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649248+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649755+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649770+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649777+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649784+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649787+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.649788+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.649790+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.649790+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649794+00:00", "trade", 8.03, 20.0]
["2026-10-02T14:08:44.649796+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649801+00:00", "trade", 8.03, 80.0]
["2026-10-02T14:08:44.649802+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.649803+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649804+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649809+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649829+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649842+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649849+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.649901+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.650053+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.650054+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:08:44.650074+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.650128+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.650145+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.650164+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.650182+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.650266+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.650268+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.650338+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:08:44.650341+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:08:44.650440+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:08:44.650609+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.650814+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.650822+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.651152+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.651346+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.652358+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.652364+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.652818+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.652832+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.655263+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:08:44.656702+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.659409+00:00", "trade", 8.025, 6.0]
["2026-10-02T14:08:44.664342+00:00", "trade", 8.03, 110.0]
["2026-10-02T14:08:44.664351+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.664380+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.665114+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665115+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.665116+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.665118+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.665120+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665126+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665147+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665153+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665159+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665176+00:00", "trade", 8.025, 300.0]
["2026-10-02T14:08:44.665294+00:00", "trade", 8.03, 24.0]
["2026-10-02T14:08:44.665399+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665495+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665501+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665508+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665514+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665531+00:00", "trade", 8.04, 300.0]
["2026-10-02T14:08:44.665531+00:00", "trade", 8.03, 12.0]
["2026-10-02T14:08:44.665545+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665558+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665565+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665581+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.665666+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.665666+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.665701+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.665716+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665719+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.665720+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.665727+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.665743+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665751+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665758+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665762+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665765+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665791+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665798+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665804+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665806+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.665811+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665826+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665826+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665833+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665847+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665848+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665854+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665861+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665874+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.665879+00:00", "trade", 8.03, 76.0]
["2026-10-02T14:08:44.665894+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:08:44.665895+00:00", "trade", 8.04, 25.0]
["2026-10-02T14:08:44.665895+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:08:44.665896+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.666025+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666124+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666171+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666185+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666205+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666232+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.666267+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.666269+00:00", "trade", 8.04, 50.0]
["2026-10-02T14:08:44.666269+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666276+00:00", "trade", 8.04, 50.0]
["2026-10-02T14:08:44.666314+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666720+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.666896+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667728+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667757+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667764+00:00", "trade", 8.05, 8.0]
["2026-10-02T14:08:44.667765+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667767+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667790+00:00", "trade", 8.05, 5.0]
["2026-10-02T14:08:44.667792+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667797+00:00", "trade", 8.05, 4458.0]
["2026-10-02T14:08:44.667798+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667799+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667805+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667819+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667826+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667832+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667839+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667845+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667865+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667871+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667878+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667884+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667896+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667897+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667898+00:00", "trade", 8.05, 239.0]
["2026-10-02T14:08:44.667899+00:00", "trade", 8.05, 61.0]
["2026-10-02T14:08:44.667899+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667902+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667903+00:00", "trade", 8.05, 542.0]
["2026-10-02T14:08:44.667903+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667904+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667908+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667909+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.667909+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667916+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667937+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667945+00:00", "trade", 8.045, 300.0]
["2026-10-02T14:08:44.667945+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667951+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667958+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667965+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667981+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.667992+00:00", "trade", 8.05, 61.0]
["2026-10-02T14:08:44.668014+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.668029+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.668037+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:08:44.668040+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:08:44.668042+00:00", "trade", 8.05, 8.0]
["2026-10-02T14:08:44.668042+00:00", "trade", 8.05, 400.0]
["2026-10-02T14:08:44.668042+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.668044+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.668050+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:08:44.668115+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.668122+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.668130+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.668136+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.668253+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.668302+00:00", "trade", 8.045, 200.0]
["2026-10-02T14:08:44.668550+00:00", "trade", 8.05, 400.0]
["2026-10-02T14:08:44.669037+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.669092+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.669373+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.669463+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.669589+00:00", "trade", 8.03, 11.0]
["2026-10-02T14:08:44.670290+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.670727+00:00", "trade", 8.045, 1200.0]
["2026-10-02T14:08:44.670970+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.670990+00:00", "trade", 8.05, 17.0]
["2026-10-02T14:08:44.670990+00:00", "trade", 8.05, 39.0]
["2026-10-02T14:08:44.670991+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:08:44.671012+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671019+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671026+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671032+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671045+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671053+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671059+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671066+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:08:44.671104+00:00", "quote", 8.04, 8.06]
["2026-10-02T14:08:44.671133+00:00", "trade", 8.05, 37.0]
["2026-10-02T14:08:44.671169+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671176+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671182+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671196+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671216+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671229+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671235+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671350+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671380+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671384+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671391+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671397+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671413+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.671414+00:00", "trade", 8.04, 74.0]
["2026-10-02T14:08:44.671416+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.671421+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:08:44.671435+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671442+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671449+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671455+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:08:44.671489+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671496+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671502+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671516+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671533+00:00", "trade", 8.04, 37.0]
["2026-10-02T14:08:44.671555+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671564+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671601+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671653+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671670+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671695+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671716+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:08:44.671776+00:00", "trade", 8.04, 132.0]
["2026-10-02T14:08:44.671779+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.671829+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:08:44.672231+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:08:44.672393+00:00", "trade", 8.03, 12.0]
["2026-10-02T14:08:44.672394+00:00", "trade", 8.03, 66.0]
["2026-10-02T14:08:44.672401+00:00", "trade", 8.03, 600.0]
["2026-10-02T14:08:44.672414+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672420+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672441+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672445+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:08:44.672447+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672470+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672680+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:08:44.672698+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:08:44.672712+00:00", "trade", 8.03, 180.0]
["2026-10-02T14:08:44.672828+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672836+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672842+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672934+00:00", "trade", 8.03, 66.0]
["2026-10-02T14:08:44.672949+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:08:44.672949+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672958+00:00", "trade", 8.03, 600.0]
["2026-10-02T14:08:44.672969+00:00", "trade", 8.03, 170.0]
["2026-10-02T14:08:44.672989+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.672991+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.673086+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.673549+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.675759+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.675783+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.676283+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.676810+00:00", "trade", 8.03, 150.0]
["2026-10-02T14:08:44.677271+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.677420+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677452+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677458+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677465+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677472+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677479+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677485+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677493+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677496+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.677499+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677505+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677512+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677518+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677522+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.677525+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677531+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677532+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:08:44.677544+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.677911+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.678083+00:00", "trade", 8.03, 239.0]
["2026-10-02T14:08:44.678084+00:00", "trade", 8.03, 104.0]
["2026-10-02T14:08:44.678085+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.678092+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.678109+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.678215+00:00", "trade", 8.03, 12.0]
["2026-10-02T14:08:44.678360+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.678919+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.679564+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:08:44.681127+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.681499+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.681604+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.681618+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.681868+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.681897+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.683534+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:08:44.683775+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.685976+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.686027+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.686109+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686120+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686175+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686224+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686267+00:00", "trade", 8.03, 27.0]
["2026-10-02T14:08:44.686497+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686705+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686725+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.686760+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.687031+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.687056+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.687064+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.687065+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.687794+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689490+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689497+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689504+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689513+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689526+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689551+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689569+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689576+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689584+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689595+00:00", "trade", 8.03, 132.0]
["2026-10-02T14:08:44.689597+00:00", "trade", 8.03, 33.0]
["2026-10-02T14:08:44.689641+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:08:44.689657+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:08:44.689670+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:08:44.689671+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:08:44.689679+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:08:44.689679+00:00", "trade", 8.03, 152.0]
["2026-10-02T14:08:44.689687+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689688+00:00", "trade", 8.03, 26.0]
["2026-10-02T14:08:44.689689+00:00", "trade", 8.03, 17.0]
["2026-10-02T14:08:44.689690+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:08:44.689693+00:00", "trade", 8.03, 104.0]
["2026-10-02T14:08:44.689694+00:00", "trade", 8.03, 67.0]
["2026-10-02T14:08:44.689702+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689710+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689718+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689725+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689732+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689746+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.689781+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.690027+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.690091+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.690245+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.691271+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.696978+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.697040+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.697071+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.697418+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.697735+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.698964+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:08:44.698996+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.699535+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.699579+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.699586+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.699657+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.700086+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.700458+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.702502+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.710872+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.711024+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.711985+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.712026+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.712366+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.712472+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:08:44.722379+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.732684+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.732685+00:00", "trade", 8.02, 180.0]
["2026-10-02T14:08:44.732711+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732718+00:00", "trade", 8.02, 239.0]
["2026-10-02T14:08:44.732718+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732722+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.732722+00:00", "trade", 8.02, 61.0]
["2026-10-02T14:08:44.732724+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732746+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732766+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732773+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732780+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732785+00:00", "trade", 8.02, 80.0]
["2026-10-02T14:08:44.732794+00:00", "trade", 8.02, 56.0]
["2026-10-02T14:08:44.732800+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732806+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732814+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732821+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732856+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732903+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732979+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732985+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.732992+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.733038+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.733047+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:08:44.733083+00:00", "trade", 8.02, 132.0]
["2026-10-02T14:08:44.733084+00:00", "trade", 8.02, 400.0]
["2026-10-02T14:08:44.733084+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.733130+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.733137+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:08:44.733140+00:00", "trade", 8.02, 194.0]
["2026-10-02T14:08:44.733159+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733166+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733168+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:08:44.733172+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733185+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733192+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733483+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733663+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.733767+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.734063+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.734070+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.734338+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:08:44.734372+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.734601+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.734625+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.735147+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.735304+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.736101+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.736302+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:08:44.736923+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:08:44.737950+00:00", "trade", 8.0199, 1.0]
["2026-10-02T14:08:44.743118+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.745171+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:08:44.753003+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.765049+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.765056+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.776254+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:44.927068+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.134594+00:00", "trade", 8.0209, 1.0]
["2026-10-02T14:08:45.143971+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.144655+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.157877+00:00", "trade", 8.0055, 1.0]
["2026-10-02T14:08:45.174620+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.175568+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.175594+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.217580+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.233074+00:00", "trade", 8.01, 8.0]
["2026-10-02T14:08:45.238235+00:00", "trade", 8.01, 600.0]
["2026-10-02T14:08:45.238240+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:08:45.238243+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:08:45.238922+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.238957+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.248012+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.248909+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.580170+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.580374+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:45.646100+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.146231+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:08:46.146456+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.146913+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.147116+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.532931+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.594716+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.665075+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:46.773131+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:47.756007+00:00", "trade", 8.01, 8.0]
["2026-10-02T14:08:47.804959+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:47.805655+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:47.805853+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:47.806790+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.742092+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.742120+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.742872+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.742926+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.743112+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:08:48.743349+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:08:48.743386+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.743820+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.744217+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:48.745046+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.291928+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.292435+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.292869+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.302846+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.303465+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.344245+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.345224+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.522785+00:00", "trade", 7.9669, 3.0]
["2026-10-02T14:08:49.673655+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.674163+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.674576+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.795618+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.796643+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:49.797567+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:50.177884+00:00", "trade", 8.01, 600.0]
["2026-10-02T14:08:50.177945+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:50.177977+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:08:50.178043+00:00", "trade", 8.01, 500.0]
["2026-10-02T14:08:50.178811+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:50.653239+00:00", "trade", 8.01, 200.0]
["2026-10-02T14:08:50.654866+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:50.655381+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:50.655814+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:51.724200+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:51.724779+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:51.725137+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:52.754140+00:00", "trade", 8.0037, 20.0]
["2026-10-02T14:08:52.755526+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:52.756465+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:52.756528+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:52.777858+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:08:53.511846+00:00", "trade", 8.015, 4.0]
["2026-10-02T14:08:53.536117+00:00", "trade", 8.01, 487.0]
["2026-10-02T14:08:53.869346+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:53.871110+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:53.877996+00:00", "trade", 8.01, 8.0]
["2026-10-02T14:08:53.928636+00:00", "trade", 8.0155, 1.0]
["2026-10-02T14:08:54.000296+00:00", "trade", 8.01, 1000.0]
["2026-10-02T14:08:54.174395+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:54.670158+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:54.726415+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:56.271068+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:56.867483+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:57.898293+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:08:58.129920+00:00", "trade", 8.0001, 20.0]
["2026-10-02T14:08:58.665154+00:00", "trade", 8.01, 11.0]
["2026-10-02T14:08:59.439240+00:00", "trade", 8.01, 50.0]
["2026-10-02T14:08:59.471928+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:08:59.767639+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:08:59.892830+00:00", "trade", 8.0151, 3.0]
["2026-10-02T14:09:01.284022+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:02.116417+00:00", "trade", 8.02, 3.0]
["2026-10-02T14:09:02.116478+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:09:02.121127+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:09:02.693519+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.694060+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.694328+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.694354+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:02.694392+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:02.694442+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:02.694527+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.694571+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.694776+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.694816+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:02.694861+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:02.694882+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.695166+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.695172+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.695620+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.695659+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.695681+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.696131+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:02.818159+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413477+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:09:03.413508+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413512+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:09:03.413516+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413523+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413529+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413542+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413549+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413556+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413564+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:09:03.413755+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413796+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413807+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:09:03.413813+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413830+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413860+00:00", "trade", 8.02, 152.0]
["2026-10-02T14:09:03.413860+00:00", "trade", 8.02, 27.0]
["2026-10-02T14:09:03.413861+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:03.413916+00:00", "trade", 8.02, 117.0]
["2026-10-02T14:09:03.413917+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:09:03.413918+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:03.413963+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:03.413964+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:03.413972+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:03.413983+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:03.413990+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414006+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414086+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414109+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:09:03.414230+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414306+00:00", "trade", 8.02, 21.0]
["2026-10-02T14:09:03.414354+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414390+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414391+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414523+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.414711+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.417883+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.418052+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.419392+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.424604+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.425110+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.425556+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.425563+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.432494+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.460404+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.914683+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.914735+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:03.914833+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:05.116238+00:00", "trade", 8.026, 700.0]
["2026-10-02T14:09:05.122374+00:00", "trade", 8.025, 3.0]
["2026-10-02T14:09:05.122435+00:00", "trade", 8.025, 3.0]
["2026-10-02T14:09:05.122494+00:00", "trade", 8.025, 3.0]
["2026-10-02T14:09:05.122554+00:00", "trade", 8.025, 35.0]
["2026-10-02T14:09:05.122614+00:00", "trade", 8.025, 31.0]
["2026-10-02T14:09:05.128661+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.133723+00:00", "trade", 8.025, 50.0]
["2026-10-02T14:09:05.134148+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.134357+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.134524+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.134691+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.134796+00:00", "trade", 8.025, 50.0]
["2026-10-02T14:09:05.134823+00:00", "trade", 8.025, 5.0]
["2026-10-02T14:09:05.137155+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.137794+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:09:05.144266+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.170869+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:09:05.172729+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:05.173232+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:05.173384+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:05.173740+00:00", "trade", 8.02, 9.0]
["2026-10-02T14:09:05.265452+00:00", "trade", 8.02, 200.0]
["2026-10-02T14:09:05.871073+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:07.099398+00:00", "trade", 8.03, 5.0]
["2026-10-02T14:09:07.100203+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:07.100750+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:07.100757+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:07.105578+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.446994+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447030+00:00", "trade", 8.02, 54.0]
["2026-10-02T14:09:08.447031+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:09:08.447049+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447056+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447070+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447083+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447090+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447329+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447367+00:00", "trade", 8.02, 17.0]
["2026-10-02T14:09:08.447377+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:09:08.447394+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:08.447414+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:08.447449+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:08.447468+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447475+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447493+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447505+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447608+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447843+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447851+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.447975+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.448690+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.448767+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.452115+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.454826+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:09:08.494752+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.494760+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.494783+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.495161+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:08.495220+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:08.495733+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:08.498823+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:08.499508+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.499981+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.499999+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.500137+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.500464+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:08.562027+00:00", "trade", 8.015, 200.0]
["2026-10-02T14:09:08.571995+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.571999+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572046+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572071+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572093+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572100+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572104+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572139+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572162+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572182+00:00", "trade", 8.015, 50.0]
["2026-10-02T14:09:08.572251+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572252+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.572513+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:09:08.572892+00:00", "trade", 8.015, 200.0]
["2026-10-02T14:09:08.572947+00:00", "trade", 8.015, 200.0]
["2026-10-02T14:09:08.572993+00:00", "trade", 8.015, 10.0]
["2026-10-02T14:09:08.573120+00:00", "trade", 8.015, 600.0]
["2026-10-02T14:09:08.573660+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.573662+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.574244+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.574252+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.574334+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.574334+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.574714+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.574911+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.575689+00:00", "trade", 8.015, 150.0]
["2026-10-02T14:09:08.576143+00:00", "trade", 8.015, 50.0]
["2026-10-02T14:09:08.579256+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:09:09.077207+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.077621+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:09.078107+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:09:09.078149+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.078609+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.078648+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.078916+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.078946+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.078958+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079059+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079091+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079104+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079116+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079123+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079426+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079455+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079477+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079601+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079620+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.079959+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.080055+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.088616+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.173818+00:00", "trade", 7.9849, 300.0]
["2026-10-02T14:09:09.249239+00:00", "trade", 8.015, 25.0]
["2026-10-02T14:09:09.251886+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:09.572214+00:00", "trade", 8.0181, 7.0]
["2026-10-02T14:09:11.522714+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:11.523963+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:12.187194+00:00", "trade", 8.015, 3.0]
["2026-10-02T14:09:12.187259+00:00", "trade", 8.015, 25.0]
["2026-10-02T14:09:12.187321+00:00", "trade", 8.015, 2.0]
["2026-10-02T14:09:12.187382+00:00", "trade", 8.015, 4.0]
["2026-10-02T14:09:12.187928+00:00", "trade", 8.015, 12.0]
["2026-10-02T14:09:12.188049+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:13.849119+00:00", "trade", 8.015, 7.0]
["2026-10-02T14:09:14.195175+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:14.290381+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.329728+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.386276+00:00", "trade", 8.015, 5.0]
["2026-10-02T14:09:15.387325+00:00", "trade", 8.015, 5.0]
["2026-10-02T14:09:15.388088+00:00", "trade", 8.0187, 1.0]
["2026-10-02T14:09:15.388843+00:00", "trade", 8.0187, 4.0]
["2026-10-02T14:09:15.389699+00:00", "trade", 8.0187, 3.0]
["2026-10-02T14:09:15.395525+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:09:15.395547+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395554+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395568+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395574+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395597+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395773+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395780+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395805+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:09:15.395810+00:00", "trade", 8.01, 4.0]
["2026-10-02T14:09:15.395811+00:00", "trade", 8.01, 9.0]
["2026-10-02T14:09:15.395899+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395910+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:09:15.395958+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:15.395958+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:15.395966+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:15.395973+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:15.395986+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:09:15.395995+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:09:15.396028+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.396042+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.396050+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.396198+00:00", "trade", 8.0, 1.0]
["2026-10-02T14:09:15.396245+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.396726+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.396786+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.400625+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.406609+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:09:15.429343+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:09:15.429391+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:09:15.429768+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:09:15.430734+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:09:15.955233+00:00", "trade", 8.0, 600.0]
["2026-10-02T14:09:15.955238+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:09:15.960604+00:00", "trade", 8.0, 6.0]
["2026-10-02T14:09:15.960623+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.960630+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.960637+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.960658+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.960849+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.960861+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.960888+00:00", "trade", 8.0, 8.0]
["2026-10-02T14:09:15.961056+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.961070+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.961163+00:00", "trade", 8.0, 80.0]
["2026-10-02T14:09:15.961181+00:00", "trade", 8.0, 180.0]
["2026-10-02T14:09:15.961221+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.962197+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:15.962329+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:15.962606+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:15.962657+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:15.962666+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:15.966208+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:15.993801+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:16.745408+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:17.271861+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:17.272406+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.272897+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.272948+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.273434+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.273441+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.273923+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.273973+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.274482+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.274933+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.274971+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.275404+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.275443+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.275865+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.275928+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:17.288326+00:00", "trade", 7.995, 150.0]
["2026-10-02T14:09:18.543518+00:00", "trade", 7.995, 2.0]
["2026-10-02T14:09:18.697268+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:18.701525+00:00", "trade", 7.995, 26.0]
["2026-10-02T14:09:18.705035+00:00", "trade", 7.995, 16.0]
["2026-10-02T14:09:18.706528+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:18.707434+00:00", "trade", 7.995, 84.0]
["2026-10-02T14:09:18.723541+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:18.724772+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:18.725233+00:00", "trade", 7.995, 16.0]
["2026-10-02T14:09:18.725257+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:18.734260+00:00", "trade", 7.9904, 300.0]
["2026-10-02T14:09:18.735027+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.736793+00:00", "trade", 7.991, 300.0]
["2026-10-02T14:09:18.737939+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:18.740184+00:00", "trade", 7.98, 674.0]
["2026-10-02T14:09:18.751758+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.763770+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.764660+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.765700+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.766242+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.767360+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.768380+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.769296+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.770372+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.771363+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.772407+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.773419+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.774326+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.775318+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.775334+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.776083+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.776103+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.776879+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.777268+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.777891+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.778410+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.778830+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.778842+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.779550+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.779965+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.780336+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.780366+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.780977+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.781276+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.781511+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.781531+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.781761+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.781952+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782031+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782212+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782312+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782633+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782665+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782685+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.782995+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783006+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783256+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783277+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783293+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783516+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783592+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.783808+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.784130+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.784253+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.784360+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.784376+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.784615+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.784821+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.785106+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.785297+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.785558+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.785590+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.785740+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.785775+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.786042+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.786206+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.786545+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.786666+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.786992+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787104+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787116+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787129+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787467+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787556+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787597+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.787615+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.788048+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.788061+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.788077+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.788241+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.788523+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.788538+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789008+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789023+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789498+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789520+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789950+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789963+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.789986+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.790005+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.790435+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.790450+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.790940+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.790960+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.791443+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.791460+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.791940+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.791955+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.792462+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.792917+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.792991+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:18.793414+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:19.001143+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:19.001608+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:19.623726+00:00", "trade", 7.9742, 7.0]
["2026-10-02T14:09:19.770915+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:09:19.771699+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:20.267303+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:20.280163+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:21.556961+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:09:22.278220+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:22.283675+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:22.285390+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:22.288799+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:22.291703+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:22.294683+00:00", "trade", 7.995, 400.0]
["2026-10-02T14:09:22.297591+00:00", "trade", 7.995, 10.0]
["2026-10-02T14:09:22.302404+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:22.302965+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:22.302965+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:09:22.312375+00:00", "trade", 7.9904, 400.0]
["2026-10-02T14:09:22.313149+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:22.313601+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:22.314990+00:00", "trade", 7.9914, 400.0]
["2026-10-02T14:09:22.315780+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:22.317258+00:00", "trade", 7.991, 200.0]
["2026-10-02T14:09:22.319613+00:00", "trade", 7.9916, 300.0]
["2026-10-02T14:09:22.321722+00:00", "trade", 7.9906, 300.0]
["2026-10-02T14:09:22.322477+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:22.323157+00:00", "trade", 7.9906, 100.0]
["2026-10-02T14:09:22.325422+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:09:22.326259+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:22.330002+00:00", "trade", 7.995, 400.0]
["2026-10-02T14:09:24.551916+00:00", "trade", 7.995, 5.0]
["2026-10-02T14:09:24.714103+00:00", "trade", 7.995, 15.0]
["2026-10-02T14:09:24.851467+00:00", "trade", 8.0166, 8.0]
["2026-10-02T14:09:24.853628+00:00", "trade", 7.995, 3.0]
["2026-10-02T14:09:24.858727+00:00", "trade", 7.995, 137.0]
["2026-10-02T14:09:25.072273+00:00", "trade", 7.99, 58.0]
["2026-10-02T14:09:25.072536+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:25.073042+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:25.073042+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:25.073067+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:25.073355+00:00", "trade", 7.99, 8.0]
["2026-10-02T14:09:25.073386+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:25.073393+00:00", "trade", 7.99, 33.0]
["2026-10-02T14:09:25.073401+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:25.073415+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.073425+00:00", "trade", 7.99, 5.0]
["2026-10-02T14:09:25.073443+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.073496+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.074725+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.074998+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.075164+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.078459+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.078661+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.078670+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.079147+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.121476+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.737128+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.737859+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.738273+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:25.738294+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.045214+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.346683+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.348407+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631207+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631208+00:00", "trade", 7.99, 200.0]
["2026-10-02T14:09:26.631221+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631228+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631240+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:09:26.631243+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631249+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631255+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631275+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631282+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631288+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631295+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631309+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:26.631361+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:26.631426+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631440+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631456+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631708+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631747+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631767+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631782+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631822+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.631852+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.643785+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.643812+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.659488+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.661942+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.731256+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:26.849739+00:00", "trade", 7.99, 26.0]
["2026-10-02T14:09:26.874863+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:09:26.979187+00:00", "trade", 7.995, 10.0]
["2026-10-02T14:09:27.605776+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:27.605787+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:27.605788+00:00", "trade", 7.99, 200.0]
["2026-10-02T14:09:27.605789+00:00", "trade", 7.99, 200.0]
["2026-10-02T14:09:27.605798+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:09:27.605821+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:27.605835+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:27.605841+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:09:27.605958+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:27.606030+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606037+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606043+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606070+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606077+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606343+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606866+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.606964+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.607064+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.611093+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.641688+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.641694+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.642500+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.653008+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.653461+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.706741+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:27.918760+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:28.297757+00:00", "trade", 7.9819, 19.0]
["2026-10-02T14:09:28.321837+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:28.786557+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:28.786896+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:28.787349+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:28.787376+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:28.787384+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:28.787394+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:28.787795+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:28.787848+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:29.562299+00:00", "trade", 7.99, 3.0]
["2026-10-02T14:09:30.419960+00:00", "trade", 7.99, 12.0]
["2026-10-02T14:09:30.463710+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:30.464123+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:30.464432+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.464927+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.464970+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465032+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465077+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465431+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465440+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465497+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465504+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465531+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:09:30.465555+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465587+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465642+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465683+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465920+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.465980+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.466487+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.466584+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.498107+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.498138+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.729154+00:00", "trade", 7.985, 5697.0]
["2026-10-02T14:09:30.761755+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.762211+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.931963+00:00", "trade", 8.014, 6.0]
["2026-10-02T14:09:30.993468+00:00", "trade", 7.99, 3.0]
["2026-10-02T14:09:30.993930+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.994627+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:30.995289+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:31.554336+00:00", "trade", 7.985, 288.0]
["2026-10-02T14:09:32.112935+00:00", "trade", 7.985, 20.0]
["2026-10-02T14:09:32.779050+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:32.781342+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:33.644241+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:33.644300+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:34.393066+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:09:38.103166+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:38.346514+00:00", "trade", 7.985, 31.0]
["2026-10-02T14:09:38.348634+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:38.632118+00:00", "trade", 8.0103, 8.0]
["2026-10-02T14:09:38.774651+00:00", "trade", 7.9888, 500.0]
["2026-10-02T14:09:38.775383+00:00", "trade", 7.985, 9.0]
["2026-10-02T14:09:39.274732+00:00", "trade", 7.986, 200.0]
["2026-10-02T14:09:39.600478+00:00", "trade", 7.985, 20.0]
["2026-10-02T14:09:45.312222+00:00", "trade", 7.985, 2.0]
["2026-10-02T14:09:45.312972+00:00", "trade", 7.985, 4.0]
["2026-10-02T14:09:48.782529+00:00", "trade", 7.985, 2.0]
["2026-10-02T14:09:48.994348+00:00", "trade", 7.99, 13.0]
["2026-10-02T14:09:51.072506+00:00", "trade", 8.0101, 26.0]
["2026-10-02T14:09:51.074246+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:51.075889+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:51.530864+00:00", "trade", 7.99, 10.0]
["2026-10-02T14:09:51.536492+00:00", "trade", 8.0011, 25.0]
["2026-10-02T14:09:52.058806+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:09:52.812494+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:52.813254+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:52.813494+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:52.813567+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:52.863175+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:52.865153+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:54.052506+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:54.135251+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:09:54.258463+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:54.258916+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:55.053690+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:56.008819+00:00", "trade", 7.985, 2.0]
["2026-10-02T14:09:56.052751+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:56.061044+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:56.061101+00:00", "trade", 7.985, 21.0]
["2026-10-02T14:09:56.061155+00:00", "trade", 7.985, 5.0]
["2026-10-02T14:09:56.061214+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:09:56.065359+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065386+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065583+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065615+00:00", "trade", 7.98, 6.0]
["2026-10-02T14:09:56.065615+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:09:56.065617+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:09:56.065622+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:09:56.065655+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065661+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065668+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065688+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:09:56.065983+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:09:56.066056+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.066145+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.066194+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.066504+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.066627+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.066628+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.102380+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.102795+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.104905+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.551348+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:56.619694+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:09:56.989045+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.425249+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.425709+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.426018+00:00", "trade", 7.975, 4.0]
["2026-10-02T14:09:57.426083+00:00", "trade", 7.975, 15.0]
["2026-10-02T14:09:57.426724+00:00", "trade", 7.975, 10.0]
["2026-10-02T14:09:57.426738+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:09:57.426743+00:00", "trade", 7.975, 100.0]
["2026-10-02T14:09:57.427331+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.427625+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.427634+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.427722+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.428759+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.428779+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.437692+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.474299+00:00", "trade", 7.978, 1.0]
["2026-10-02T14:09:57.927246+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:09:57.927248+00:00", "trade", 7.97, 6.0]
["2026-10-02T14:09:57.927276+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.927290+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.927297+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.927304+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.927823+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.927830+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.928140+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.928358+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.928824+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.930143+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.930219+00:00", "trade", 7.97, 22.0]
["2026-10-02T14:09:57.930220+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:09:57.930308+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:09:57.930332+00:00", "trade", 7.97, 76.0]
["2026-10-02T14:09:57.930332+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:09:57.930334+00:00", "trade", 7.97, 16.0]
["2026-10-02T14:09:57.930335+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:09:57.930356+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:09:57.930371+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:09:57.930382+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:09:57.930391+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:09:57.930398+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:09:57.930732+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:09:57.930754+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.930801+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.930866+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.930891+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.931211+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.931406+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.931619+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:09:57.931667+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.931674+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:09:57.933929+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.934196+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.934328+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.935362+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.936192+00:00", "trade", 7.97, 19.0]
["2026-10-02T14:09:57.938351+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.980546+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:57.980679+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.013070+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.283959+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:09:58.284220+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284225+00:00", "trade", 7.97, 98.0]
["2026-10-02T14:09:58.284226+00:00", "trade", 7.97, 16.0]
["2026-10-02T14:09:58.284228+00:00", "trade", 7.97, 76.0]
["2026-10-02T14:09:58.284230+00:00", "trade", 7.97, 300.0]
["2026-10-02T14:09:58.284259+00:00", "trade", 7.97, 7.0]
["2026-10-02T14:09:58.284271+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284285+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284291+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284304+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284311+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284318+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284326+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284419+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284426+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284449+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:09:58.284528+00:00", "trade", 7.97, 75.0]
["2026-10-02T14:09:58.284533+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:09:58.284639+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:09:58.284716+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:09:58.284729+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:09:58.284744+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:09:58.285399+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:09:58.311977+00:00", "trade", 7.97, 75.0]
["2026-10-02T14:09:58.384669+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:09:58.522876+00:00", "trade", 7.9688, 1.0]
["2026-10-02T14:09:59.246448+00:00", "trade", 7.9672, 1.0]
["2026-10-02T14:09:59.607936+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:09:59.607999+00:00", "trade", 7.965, 65.0]
["2026-10-02T14:10:01.184335+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:10:01.184439+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:10:01.545327+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:10:03.016926+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:03.836285+00:00", "trade", 7.965, 30.0]
["2026-10-02T14:10:05.139222+00:00", "trade", 7.965, 2.0]
["2026-10-02T14:10:05.391731+00:00", "trade", 7.957, 100.0]
["2026-10-02T14:10:06.246961+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:06.247029+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:06.247097+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:10:06.247356+00:00", "trade", 7.97, 485.0]
["2026-10-02T14:10:06.247358+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:06.247384+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:06.247426+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:10:06.247430+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:06.247444+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247451+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247472+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247479+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247486+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247554+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:06.247730+00:00", "trade", 7.97, 199.0]
["2026-10-02T14:10:06.247735+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:10:06.247835+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247860+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.247866+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.249839+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.252500+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.294580+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.294616+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.295234+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.295883+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.295933+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.296107+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.801465+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:06.803491+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:07.248237+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:07.248976+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:07.258177+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:08.796281+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:08.796380+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:08.798545+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:08.798913+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:08.832775+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:10:08.833964+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:10:09.742935+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:09.744250+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:09.744311+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:09.748988+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:12.980702+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:10:13.284043+00:00", "trade", 7.971, 75.0]
["2026-10-02T14:10:13.299095+00:00", "trade", 7.97, 6000.0]
["2026-10-02T14:10:15.386580+00:00", "trade", 8.0078, 6.0]
["2026-10-02T14:10:15.909578+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.909612+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.909639+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.910462+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:10:15.910802+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.911453+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.911477+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.912343+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.916550+00:00", "trade", 7.97, 300.0]
["2026-10-02T14:10:15.952783+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.952883+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.952938+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:15.952982+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:16.331379+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:16.521770+00:00", "trade", 7.9701, 1.0]
["2026-10-02T14:10:18.356095+00:00", "trade", 7.9934, 6.0]
["2026-10-02T14:10:18.421573+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:22.998464+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:10:22.999689+00:00", "trade", 7.975, 19.0]
["2026-10-02T14:10:22.999752+00:00", "trade", 7.975, 11.0]
["2026-10-02T14:10:24.404777+00:00", "trade", 7.97, 22.0]
["2026-10-02T14:10:24.404840+00:00", "trade", 7.97, 24.0]
["2026-10-02T14:10:24.404849+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:24.404850+00:00", "trade", 7.97, 241.0]
["2026-10-02T14:10:24.404851+00:00", "trade", 7.97, 259.0]
["2026-10-02T14:10:24.404857+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:24.404870+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.404877+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.404883+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.404889+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.404896+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.404910+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.405332+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.405426+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.409985+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:10:24.410545+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.411213+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.441323+00:00", "trade", 7.965, 7.0]
["2026-10-02T14:10:24.441370+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.441395+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.441425+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.441819+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.443178+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.451782+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.798009+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.798046+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:10:24.798047+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.798184+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.798200+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.798222+00:00", "trade", 7.96, 582.0]
["2026-10-02T14:10:24.798225+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.798249+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.798319+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:10:24.798321+00:00", "trade", 7.96, 30.0]
["2026-10-02T14:10:24.798333+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.798338+00:00", "trade", 7.96, 18.0]
["2026-10-02T14:10:24.798340+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798347+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798355+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798381+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798574+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798616+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798624+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798635+00:00", "trade", 7.96, 6.0]
["2026-10-02T14:10:24.798643+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:10:24.798648+00:00", "trade", 7.96, 260.0]
["2026-10-02T14:10:24.798649+00:00", "trade", 7.96, 74.0]
["2026-10-02T14:10:24.798649+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798651+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798655+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798655+00:00", "trade", 7.96, 74.0]
["2026-10-02T14:10:24.798655+00:00", "trade", 7.96, 18.0]
["2026-10-02T14:10:24.798656+00:00", "trade", 7.96, 74.0]
["2026-10-02T14:10:24.798656+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798661+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:10:24.798663+00:00", "trade", 7.96, 584.0]
["2026-10-02T14:10:24.798668+00:00", "trade", 7.96, 16.0]
["2026-10-02T14:10:24.798673+00:00", "trade", 7.96, 74.0]
["2026-10-02T14:10:24.798681+00:00", "trade", 7.96, 6.0]
["2026-10-02T14:10:24.798687+00:00", "trade", 7.96, 26.0]
["2026-10-02T14:10:24.798740+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798784+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:10:24.798806+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798903+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798938+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798954+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798954+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798955+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798957+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798960+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798961+00:00", "trade", 7.96, 84.0]
["2026-10-02T14:10:24.798961+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798967+00:00", "trade", 7.96, 600.0]
["2026-10-02T14:10:24.798968+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.798968+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798975+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.798979+00:00", "trade", 7.96, 150.0]
["2026-10-02T14:10:24.798992+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799006+00:00", "trade", 7.96, 20.0]
["2026-10-02T14:10:24.799013+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799016+00:00", "trade", 7.96, 182.0]
["2026-10-02T14:10:24.799026+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799032+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799040+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799047+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799054+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799058+00:00", "trade", 7.96, 150.0]
["2026-10-02T14:10:24.799067+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799098+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799118+00:00", "trade", 7.96, 106.0]
["2026-10-02T14:10:24.799135+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799142+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799155+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799175+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799182+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799193+00:00", "trade", 7.96, 106.0]
["2026-10-02T14:10:24.799212+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799219+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799223+00:00", "trade", 7.96, 25.0]
["2026-10-02T14:10:24.799225+00:00", "trade", 7.96, 127.0]
["2026-10-02T14:10:24.799225+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.799225+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.799225+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.799226+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.799227+00:00", "trade", 7.96, 106.0]
["2026-10-02T14:10:24.799239+00:00", "trade", 7.96, 352.0]
["2026-10-02T14:10:24.799245+00:00", "trade", 7.96, 125.0]
["2026-10-02T14:10:24.799251+00:00", "trade", 7.96, 141.0]
["2026-10-02T14:10:24.799256+00:00", "trade", 7.96, 6.0]
["2026-10-02T14:10:24.799257+00:00", "trade", 7.96, 17.0]
["2026-10-02T14:10:24.799258+00:00", "trade", 7.96, 150.0]
["2026-10-02T14:10:24.799264+00:00", "trade", 7.96, 141.0]
["2026-10-02T14:10:24.799264+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.799267+00:00", "trade", 7.96, 141.0]
["2026-10-02T14:10:24.799279+00:00", "trade", 7.96, 141.0]
["2026-10-02T14:10:24.799285+00:00", "trade", 7.96, 30.0]
["2026-10-02T14:10:24.799286+00:00", "trade", 7.96, 111.0]
["2026-10-02T14:10:24.799295+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:10:24.799301+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.799301+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:10:24.799309+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:10:24.799323+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:10:24.799325+00:00", "trade", 7.96, 119.0]
["2026-10-02T14:10:24.799330+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:10:24.799336+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:10:24.799341+00:00", "trade", 7.96, 106.0]
["2026-10-02T14:10:24.799342+00:00", "trade", 7.96, 74.0]
["2026-10-02T14:10:24.799342+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799343+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799349+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799361+00:00", "trade", 7.96, 293.0]
["2026-10-02T14:10:24.799363+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799369+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799376+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799382+00:00", "trade", 7.96, 141.0]
["2026-10-02T14:10:24.799425+00:00", "trade", 7.96, 110.0]
["2026-10-02T14:10:24.799430+00:00", "trade", 7.96, 48.0]
["2026-10-02T14:10:24.799470+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799489+00:00", "trade", 7.96, 20.0]
["2026-10-02T14:10:24.799529+00:00", "trade", 7.97, 61.0]
["2026-10-02T14:10:24.799549+00:00", "trade", 7.96, 105.0]
["2026-10-02T14:10:24.799581+00:00", "trade", 7.96, 108.0]
["2026-10-02T14:10:24.799624+00:00", "trade", 7.96, 176.0]
["2026-10-02T14:10:24.799631+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799643+00:00", "trade", 7.97, 198.0]
["2026-10-02T14:10:24.799644+00:00", "trade", 7.96, 79.0]
["2026-10-02T14:10:24.799667+00:00", "trade", 7.96, 107.0]
["2026-10-02T14:10:24.799731+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799732+00:00", "trade", 7.96, 233.0]
["2026-10-02T14:10:24.799775+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799803+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799810+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799817+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799889+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.799911+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.799923+00:00", "trade", 7.97, 20.0]
["2026-10-02T14:10:24.799925+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:10:24.799926+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:10:24.799928+00:00", "trade", 7.97, 6.0]
["2026-10-02T14:10:24.799931+00:00", "trade", 7.97, 66.0]
["2026-10-02T14:10:24.799931+00:00", "trade", 7.97, 107.0]
["2026-10-02T14:10:24.799935+00:00", "trade", 7.97, 105.0]
["2026-10-02T14:10:24.799935+00:00", "trade", 7.97, 148.0]
["2026-10-02T14:10:24.799952+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799960+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799981+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799988+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799995+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.799996+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800002+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800005+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800008+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800011+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:24.800015+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800021+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800028+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800031+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800034+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800041+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800047+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800054+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800061+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800078+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800124+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800148+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800151+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:24.800173+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:24.800181+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:24.800200+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.800201+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800203+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:10:24.800215+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800230+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800237+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800243+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800250+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800265+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800266+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800393+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.800469+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800469+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:24.800601+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:24.800621+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:24.800622+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:24.800659+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800667+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.800740+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.801161+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:24.801685+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:24.804868+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:10:24.806374+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:10:24.807013+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.808888+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:10:24.808888+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:24.808889+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.808891+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.808892+00:00", "trade", 7.97, 93.0]
["2026-10-02T14:10:24.808895+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:24.808895+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:24.808902+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:24.809041+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:24.809113+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.809119+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.809120+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.809140+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:10:24.809296+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.809373+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.809452+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.809459+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.809628+00:00", "trade", 7.965, 300.0]
["2026-10-02T14:10:24.809676+00:00", "trade", 7.965, 180.0]
["2026-10-02T14:10:24.809676+00:00", "trade", 7.965, 300.0]
["2026-10-02T14:10:24.809881+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.824081+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.832834+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:10:24.840981+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.841009+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.856437+00:00", "trade", 7.965, 5.0]
["2026-10-02T14:10:24.861251+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861252+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.861253+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:10:24.861256+00:00", "trade", 7.96, 37.0]
["2026-10-02T14:10:24.861256+00:00", "trade", 7.96, 500.0]
["2026-10-02T14:10:24.861257+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861271+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861285+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861291+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861298+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861318+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861325+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861360+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861373+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861386+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861556+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861643+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861704+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861711+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861718+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861778+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:24.861801+00:00", "trade", 7.96, 120.0]
["2026-10-02T14:10:24.861802+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.861828+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:24.861870+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.861893+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.861914+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.861921+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.861928+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.861934+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.862011+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.862574+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.862947+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:10:24.863610+00:00", "trade", 7.95, 200.0]
["2026-10-02T14:10:24.866273+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:10:24.866819+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.866844+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.866850+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.867576+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.871790+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.874306+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.885300+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.898106+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.898480+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:10:24.898698+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.898852+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:10:24.899165+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.899641+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.899658+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.900275+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.900583+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.900750+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.901047+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.901248+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.901308+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.901727+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.901769+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.902279+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.902733+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.902777+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.903198+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.903690+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.903719+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.904162+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.904307+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.904655+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.904767+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.905151+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.905335+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.905671+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.905795+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.906215+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.906258+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.906736+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.906751+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.907238+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.907694+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:24.907727+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:26.221648+00:00", "trade", 7.955, 3.0]
["2026-10-02T14:10:26.611428+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:26.741074+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:26.741102+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:26.743544+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:26.881940+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:27.495053+00:00", "trade", 7.955, 3.0]
["2026-10-02T14:10:27.567288+00:00", "trade", 7.955, 200.0]
["2026-10-02T14:10:28.297453+00:00", "trade", 7.9545, 1.0]
["2026-10-02T14:10:28.791349+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:28.793671+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:29.016404+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:29.016432+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:29.016915+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:29.016974+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:29.017823+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:29.415103+00:00", "trade", 7.9699, 8.0]
["2026-10-02T14:10:30.707704+00:00", "trade", 7.9577, 31.0]
["2026-10-02T14:10:30.903675+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:30.933042+00:00", "trade", 7.9666, 7.0]
["2026-10-02T14:10:34.507036+00:00", "trade", 7.9664, 3.0]
["2026-10-02T14:10:34.882772+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:10:34.882773+00:00", "trade", 7.96, 37.0]
["2026-10-02T14:10:34.882774+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:10:34.882776+00:00", "trade", 7.96, 37.0]
["2026-10-02T14:10:34.882786+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882796+00:00", "trade", 7.96, 8.0]
["2026-10-02T14:10:34.882797+00:00", "trade", 7.96, 41.0]
["2026-10-02T14:10:34.882799+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:10:34.882800+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:10:34.882803+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:10:34.882821+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882843+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882849+00:00", "trade", 7.96, 37.0]
["2026-10-02T14:10:34.882850+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882853+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:10:34.882870+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882877+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882883+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882898+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882919+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882953+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882973+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882980+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882993+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.882999+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.883006+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.883064+00:00", "trade", 7.96, 132.0]
["2026-10-02T14:10:34.883065+00:00", "trade", 7.96, 161.0]
["2026-10-02T14:10:34.883197+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:10:34.883215+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:10:34.883320+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.883337+00:00", "trade", 7.96, 194.0]
["2026-10-02T14:10:34.883342+00:00", "trade", 7.96, 198.0]
["2026-10-02T14:10:34.883496+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.883517+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.883561+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.883645+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.883788+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.884173+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.886676+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.887065+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.887716+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:34.938225+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:35.562216+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:35.562459+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:35.562776+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:35.563707+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:35.565258+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.049859+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.050317+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.475008+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682468+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682475+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682489+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682496+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682503+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682510+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682511+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:36.682523+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682576+00:00", "trade", 7.97, 120.0]
["2026-10-02T14:10:36.682651+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682671+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.682677+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.683035+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.683329+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:36.683330+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:36.683331+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.686626+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.686639+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.824431+00:00", "trade", 7.9662, 2.0]
["2026-10-02T14:10:36.824467+00:00", "trade", 7.97, 15.0]
["2026-10-02T14:10:36.824468+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:10:36.824521+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.824527+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.824534+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.824879+00:00", "trade", 7.9662, 1.0]
["2026-10-02T14:10:36.825064+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:36.825065+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:10:36.825067+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:10:36.825105+00:00", "trade", 7.97, 96.0]
["2026-10-02T14:10:36.825106+00:00", "trade", 7.97, 153.0]
["2026-10-02T14:10:36.825107+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:36.825144+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:36.825180+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.825207+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.827488+00:00", "trade", 7.97, 75.0]
["2026-10-02T14:10:36.861511+00:00", "trade", 7.97, 236.0]
["2026-10-02T14:10:36.861560+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.861937+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.862908+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.862924+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.863358+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.863367+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.864979+00:00", "trade", 7.975, 2.0]
["2026-10-02T14:10:36.871966+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.872334+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:10:36.873148+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.873598+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:36.916226+00:00", "trade", 7.975, 2.0]
["2026-10-02T14:10:36.986012+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:37.020820+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:10:37.897219+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:38.331184+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.056184+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.058268+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.564279+00:00", "trade", 7.98, 2.0]
["2026-10-02T14:10:39.564307+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.564314+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.564812+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.565053+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:39.565064+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:39.565068+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:39.565126+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.565161+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.565210+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.566617+00:00", "trade", 7.98, 2.0]
["2026-10-02T14:10:39.581288+00:00", "trade", 7.98, 2.0]
["2026-10-02T14:10:39.773948+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:10:39.773977+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.773984+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.774679+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.776867+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.783339+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.783363+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.783370+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.784245+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:39.914089+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:40.143956+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:10:40.143983+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:40.143990+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:40.363423+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:40.363458+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:41.646183+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:45.590623+00:00", "trade", 7.9659, 6.0]
["2026-10-02T14:10:46.414544+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:46.416524+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:47.394786+00:00", "trade", 7.976, 828.0]
["2026-10-02T14:10:49.981883+00:00", "trade", 7.9799, 10.0]
["2026-10-02T14:10:52.117204+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220593+00:00", "trade", 7.98, 12.0]
["2026-10-02T14:10:52.220594+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:10:52.220595+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:10:52.220597+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:52.220621+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220629+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220635+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220649+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220656+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220662+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220669+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220676+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.220948+00:00", "trade", 7.98, 20.0]
["2026-10-02T14:10:52.221092+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.221099+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.221113+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.221120+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.221156+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.221170+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:10:52.221194+00:00", "trade", 7.98, 2599.0]
["2026-10-02T14:10:52.221206+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:52.221272+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221277+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221293+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221299+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221306+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221317+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221454+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221472+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221661+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.221754+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.222067+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.222131+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.224980+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.225195+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.258740+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.258747+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.259136+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.259666+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:52.312756+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.172293+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.640794+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.640871+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.641191+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.641297+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:53.641838+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.642290+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.642413+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:53.643746+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:56.107412+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:56.107869+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:56.545325+00:00", "trade", 7.9801, 351.0]
["2026-10-02T14:10:56.545736+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:56.545974+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:56.546351+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:56.566135+00:00", "trade", 7.9801, 1.0]
["2026-10-02T14:10:56.566916+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:56.567370+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:57.149281+00:00", "trade", 7.9822, 1.0]
["2026-10-02T14:10:57.574918+00:00", "trade", 7.9673, 13.0]
["2026-10-02T14:10:57.575786+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:57.575802+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:57.575806+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:10:57.575819+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:57.575853+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:57.575993+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:10:57.577054+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:57.577122+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:57.592145+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:10:57.611055+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:10:58.935554+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:00.415390+00:00", "trade", 7.9617, 6.0]
["2026-10-02T14:11:02.009480+00:00", "trade", 7.985, 200.0]
["2026-10-02T14:11:02.010693+00:00", "trade", 7.985, 3.0]
["2026-10-02T14:11:02.010758+00:00", "trade", 7.985, 14.0]
["2026-10-02T14:11:02.010823+00:00", "trade", 7.985, 3.0]
["2026-10-02T14:11:02.010887+00:00", "trade", 7.985, 6.0]
["2026-10-02T14:11:02.016919+00:00", "trade", 7.985, 12.0]
["2026-10-02T14:11:02.016984+00:00", "trade", 7.985, 3.0]
["2026-10-02T14:11:02.662825+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:02.663786+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:02.663874+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:02.663969+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:02.664501+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:02.664951+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:02.673928+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:04.963224+00:00", "trade", 7.985, 1.0]
["2026-10-02T14:11:05.231096+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:05.231550+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:06.088611+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:06.092336+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:06.103309+00:00", "trade", 7.985, 20.0]
["2026-10-02T14:11:06.374063+00:00", "trade", 7.985, 300.0]
["2026-10-02T14:11:07.840599+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:11:08.214633+00:00", "trade", 7.985, 100.0]
["2026-10-02T14:11:08.215416+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:08.215873+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:08.215881+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:08.342152+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:08.342702+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:09.897326+00:00", "trade", 7.9677, 12.0]
["2026-10-02T14:11:09.940767+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:09.943636+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.326577+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:12.327053+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:12.327097+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:12.327388+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.327897+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.327904+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.328359+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.328392+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.498740+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:12.499073+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:12.499268+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.499782+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.499801+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.500243+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.500251+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.500278+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.500302+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.500787+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.501178+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.501263+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.501642+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.501727+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.501742+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.502092+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.502112+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.502205+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.502553+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.502683+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503018+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503137+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503176+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503459+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503482+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503606+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503633+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503661+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.503930+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.504137+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.504394+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.504620+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.504856+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.505105+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.505324+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.505586+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.505832+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.506075+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.506291+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.506554+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.506753+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.507045+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.507215+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.507643+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.507684+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.508129+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.508143+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.508623+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.508660+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.509108+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.509124+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.509595+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.509627+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.510084+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.510097+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.510626+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.511083+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.511123+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.511549+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.511603+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.512019+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.512117+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:12.798051+00:00", "trade", 7.985, 30.0]
["2026-10-02T14:11:12.798115+00:00", "trade", 7.985, 12.0]
["2026-10-02T14:11:13.088973+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.297631+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.299774+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.300785+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.301643+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.302600+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.303706+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.304804+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.305929+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.306894+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.307780+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.308679+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.309708+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.310733+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.311670+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.312634+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.313721+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.314645+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.315562+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.316634+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.317712+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.318594+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.319631+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.320608+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.321495+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.427588+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.451535+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.454312+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.454835+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.457809+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.458990+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.469594+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.516685+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.519197+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.519209+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.520530+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.521502+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.522591+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.540283+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.552969+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.553101+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.554417+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.555393+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.556475+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.557485+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.558538+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.559443+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.560577+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.561313+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.561783+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.562133+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.563929+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.564628+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.565154+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.565186+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.566413+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.566582+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.567713+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.567723+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.568591+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.568603+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.569109+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.569540+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.569591+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.570015+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.570086+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.570484+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.570575+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.570960+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.571143+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.571424+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.571623+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.571895+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.572113+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.572358+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.572599+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.572819+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.573175+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.573281+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.573665+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:13.573747+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:14.001525+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:16.871193+00:00", "trade", 7.985, 6.0]
["2026-10-02T14:11:17.719098+00:00", "trade", 7.98, 6.0]
["2026-10-02T14:11:17.719159+00:00", "trade", 7.98, 7.0]
["2026-10-02T14:11:17.719231+00:00", "trade", 7.98, 5.0]
["2026-10-02T14:11:17.719291+00:00", "trade", 7.98, 7.0]
["2026-10-02T14:11:17.719463+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:17.719930+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:17.719931+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:17.719957+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:17.720233+00:00", "trade", 7.98, 11.0]
["2026-10-02T14:11:17.720235+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:11:17.720239+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:17.720252+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720260+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720267+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720273+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720300+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720713+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720805+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.720809+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.722287+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.725291+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.755807+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:17.756745+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:18.020811+00:00", "trade", 7.975, 2.0]
["2026-10-02T14:11:19.453224+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:19.453281+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:19.453678+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:19.453852+00:00", "trade", 7.98, 50.0]
["2026-10-02T14:11:20.486931+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:11:20.487343+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:11:20.487343+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:20.487345+00:00", "trade", 7.98, 11.0]
["2026-10-02T14:11:20.487346+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:11:20.487348+00:00", "trade", 7.98, 20.0]
["2026-10-02T14:11:20.487365+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.487373+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.487379+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.487407+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.487846+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.487920+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488049+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488092+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488106+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488324+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488498+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488553+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488568+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.488761+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.489525+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.489978+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.492925+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:20.529760+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.530304+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.530323+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.530469+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.530838+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.893113+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:20.893637+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:11:20.893638+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:11:20.893662+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893670+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893676+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893704+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893711+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893929+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893936+00:00", "quote", 7.98, 7.98]
["2026-10-02T14:11:20.893948+00:00", "trade", 7.98, 44.0]
["2026-10-02T14:11:20.893963+00:00", "trade", 7.98, 2.0]
["2026-10-02T14:11:20.894019+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:20.894701+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:20.896030+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:20.897932+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:20.898168+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:20.900715+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:20.937474+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:21.394925+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:21.396137+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:21.396146+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:23.050176+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:23.050787+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:23.051220+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:23.053126+00:00", "trade", 7.98, 98.0]
["2026-10-02T14:11:23.062571+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:11:23.062633+00:00", "trade", 7.98, 6.0]
["2026-10-02T14:11:23.062713+00:00", "trade", 7.98, 6.0]
["2026-10-02T14:11:23.063313+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:23.157586+00:00", "trade", 7.98, 3.0]
["2026-10-02T14:11:27.073425+00:00", "trade", 7.9766, 20.0]
["2026-10-02T14:11:30.936164+00:00", "trade", 7.9758, 4.0]
["2026-10-02T14:11:32.924932+00:00", "trade", 7.98, 40.0]
["2026-10-02T14:11:32.944572+00:00", "trade", 7.9687, 4.0]
["2026-10-02T14:11:33.009320+00:00", "trade", 7.98, 14.0]
["2026-10-02T14:11:33.065751+00:00", "trade", 7.97, 4100.0]
["2026-10-02T14:11:33.066528+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.066557+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067002+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067023+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067031+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:11:33.067073+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067185+00:00", "trade", 7.97, 1700.0]
["2026-10-02T14:11:33.067226+00:00", "trade", 7.97, 300.0]
["2026-10-02T14:11:33.067228+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:11:33.067250+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067257+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067263+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067277+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067284+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067297+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067463+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067478+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:11:33.067487+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067494+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067501+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067502+00:00", "trade", 7.97, 20.0]
["2026-10-02T14:11:33.067509+00:00", "trade", 7.97, 32.0]
["2026-10-02T14:11:33.067551+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:11:33.067571+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067628+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067669+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:33.067774+00:00", "trade", 7.97, 900.0]
["2026-10-02T14:11:33.067776+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:11:33.067776+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:11:33.067785+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:11:33.067800+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:11:33.067806+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:11:33.067813+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:11:33.067823+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.067826+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.067836+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.067919+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.067996+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068004+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068034+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068044+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068149+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:33.068226+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:33.068233+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:33.068531+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068582+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068589+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068613+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068953+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068967+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068974+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068981+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.068987+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.069002+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.069058+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.069059+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.069060+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.069085+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.069219+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:11:33.069226+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:11:33.069229+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:11:33.069234+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:11:33.069248+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:11:33.069270+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.069405+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.069614+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:11:33.069913+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.070082+00:00", "trade", 7.955, 493.0]
["2026-10-02T14:11:33.070570+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:11:33.073434+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.073434+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.076231+00:00", "trade", 7.955, 400.0]
["2026-10-02T14:11:33.078949+00:00", "trade", 7.95, 7800.0]
["2026-10-02T14:11:33.104733+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.135446+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176890+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:11:33.176891+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:11:33.176893+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.176894+00:00", "trade", 7.96, 17.0]
["2026-10-02T14:11:33.176931+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176938+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176952+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176958+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176965+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176981+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.176983+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.176985+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.176991+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177004+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177011+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177018+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177058+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177229+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177251+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177276+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.177277+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177378+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:11:33.177384+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:11:33.177388+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:33.177461+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177468+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177509+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177535+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177542+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177556+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177573+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177592+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177645+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177707+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:33.177841+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.177866+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.177975+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.178266+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.178273+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.178382+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.178395+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.178520+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.179135+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.181352+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:33.682484+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:34.484023+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:11:34.534980+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:11:37.225782+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226249+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226690+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226766+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226802+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226828+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226853+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226872+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226879+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:11:37.226881+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:11:37.226881+00:00", "trade", 7.97, 310.0]
["2026-10-02T14:11:37.226892+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:11:37.226892+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.226947+00:00", "trade", 7.97, 90.0]
["2026-10-02T14:11:37.226987+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.227002+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:11:37.227251+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.227335+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.228023+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.228052+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.228084+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.228349+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.228434+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.228445+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.228475+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.228747+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.228768+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.228990+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229203+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229225+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229242+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.229452+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229461+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229682+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229792+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.229948+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.229958+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230143+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230158+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.230420+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230451+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230583+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230748+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.230900+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230916+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230926+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230969+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.230976+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231207+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.231363+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231405+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231414+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231432+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231439+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231499+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.231854+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.231877+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.231931+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231940+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231952+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.231967+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.232394+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.232727+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.232898+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.232908+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.232918+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.232933+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.233358+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.233384+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.233393+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.233400+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.233407+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.233703+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.233939+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.233971+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.234114+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.234127+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.234415+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.234444+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.234567+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.234724+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.234986+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.235005+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.235046+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.235052+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.235437+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.235503+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.235519+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.235796+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.236006+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.236057+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.236085+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.236243+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.236497+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.236587+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.236594+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.236800+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.236926+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.237093+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.237273+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.237555+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.237920+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.238069+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.238087+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.238536+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.238862+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.239030+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.239053+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.239493+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.239807+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.239995+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.240011+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.240465+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.240787+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.240949+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.241015+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.241413+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.241739+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.241900+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.241921+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.242363+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.242677+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.242867+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.242883+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.243334+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.243657+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.243850+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.243883+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.244326+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.244645+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.244831+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.244890+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.245298+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.245626+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.245842+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.245856+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.246320+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.246685+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.246825+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.246842+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.247293+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.247596+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.247802+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.247819+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.248281+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.248594+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.248853+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.248868+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.249318+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.249647+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.249822+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.249837+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.250282+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.250613+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.250799+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.250815+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.251271+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.251600+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.251772+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.251788+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.252240+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.252582+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.252758+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.252775+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.253223+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.253530+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.253726+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.253743+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.254186+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.254531+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.254701+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.254717+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.255163+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.255472+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.255664+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.255679+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.256124+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.256461+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.256623+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.256640+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.256796+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.257089+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.257402+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.257635+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.257651+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.257778+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.258186+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.258240+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.258270+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.258495+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.258943+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.258960+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.259004+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.259035+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.259041+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.259287+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.259552+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.259567+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.260013+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.260319+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.260527+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.260541+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.260989+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.261318+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.261500+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.261515+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.261961+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.262023+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.262272+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.262476+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.262491+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.262939+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:37.263263+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.297803+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:37.937290+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:38.001541+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:38.588292+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:11:38.588292+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:11:38.588314+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588322+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588328+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588342+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588348+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588355+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588362+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588369+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588375+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588382+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588388+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588395+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588401+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588582+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:11:38.588712+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:38.588739+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:38.588754+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:38.588760+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:38.588782+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.588789+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.588827+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.588846+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:11:38.588947+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.588993+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.589117+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.589145+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.589237+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.589319+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:38.589338+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:38.589547+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.589639+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.589749+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.590141+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.591044+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.591069+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.591162+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.591610+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.591627+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.592061+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.592922+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:11:38.628654+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:38.636630+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:38.637538+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:38.637616+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:38.674479+00:00", "trade", 7.98, 4000.0]
["2026-10-02T14:11:40.772942+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:41.766622+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:11:41.766719+00:00", "quote", 7.96, 7.99]
["2026-10-02T14:11:41.767076+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767107+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767142+00:00", "trade", 7.97, 600.0]
["2026-10-02T14:11:41.767177+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767201+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767207+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767218+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767228+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767449+00:00", "trade", 7.97, 150.0]
["2026-10-02T14:11:41.767508+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767736+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:11:41.767765+00:00", "trade", 7.97, 150.0]
["2026-10-02T14:11:41.767800+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.767871+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.768164+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.768249+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.768275+00:00", "trade", 7.97, 150.0]
["2026-10-02T14:11:41.769092+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:11:41.774337+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:11:41.774520+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.774929+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.775875+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:41.799957+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.455576+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.456063+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.456270+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.456317+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.456586+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.456611+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.456708+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.457037+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.457151+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.457166+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.457220+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.457239+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.457524+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.457649+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.457987+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.458484+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.458577+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.458606+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.458975+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.459055+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.461131+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.461580+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.462292+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:11:42.464154+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.464468+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.464494+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.504779+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.504811+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:42.716272+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:44.761063+00:00", "trade", 7.9632, 10.0]
["2026-10-02T14:11:44.761397+00:00", "trade", 7.9632, 87.0]
["2026-10-02T14:11:44.762521+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:44.762639+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:44.762667+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:44.762954+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:44.762991+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:45.238055+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:46.537265+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:46.617453+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:48.241089+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:48.241115+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:48.241698+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:48.314689+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:50.419084+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:50.419110+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:50.420165+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:50.638589+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:53.310822+00:00", "trade", 7.9556, 27.0]
["2026-10-02T14:11:53.338749+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:11:53.674436+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:53.674884+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:55.967641+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:55.967667+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:11:56.066367+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:00.268710+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:00.268716+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:00.269165+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:02.494553+00:00", "trade", 7.9651, 13.0]
["2026-10-02T14:12:03.752111+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:03.752571+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:03.805045+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:03.805206+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:03.830955+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:03.831428+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:04.080364+00:00", "trade", 7.9663, 59.0]
["2026-10-02T14:12:06.939407+00:00", "trade", 7.965, 519.0]
["2026-10-02T14:12:07.322293+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:12:07.547454+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:07.547602+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:07.548135+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:07.548161+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:07.548766+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:07.565237+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:07.656109+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:08.124694+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:08.330755+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:08.331210+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:10.290006+00:00", "trade", 7.95, 18.0]
["2026-10-02T14:12:10.314742+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:12:13.893360+00:00", "trade", 7.9657, 12.0]
["2026-10-02T14:12:13.987945+00:00", "trade", 7.9568, 1.0]
["2026-10-02T14:12:15.814898+00:00", "trade", 7.9658, 5.0]
["2026-10-02T14:12:17.191254+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.191308+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:12:17.191342+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.191363+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.191451+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:12:17.191685+00:00", "trade", 7.965, 11.0]
["2026-10-02T14:12:17.191708+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.191881+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.192467+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.192882+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.193909+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.456186+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:17.751850+00:00", "quote", 7.95, 7.98]
["2026-10-02T14:12:18.466332+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:18.468378+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:18.606531+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:18.616510+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:19.720129+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:19.720147+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:19.720532+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:19.720640+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:19.721110+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:20.494297+00:00", "trade", 7.96, 15.0]
["2026-10-02T14:12:20.494808+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:20.504739+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:21.925486+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:12:22.999361+00:00", "trade", 7.9657, 13.0]
["2026-10-02T14:12:23.234694+00:00", "trade", 7.96, 5.0]
["2026-10-02T14:12:24.685908+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:12:24.862739+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.862750+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.862768+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863031+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863038+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:12:24.863053+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863064+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:12:24.863068+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:12:24.863074+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863088+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863094+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863101+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863170+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:12:24.863171+00:00", "trade", 7.98, 70.0]
["2026-10-02T14:12:24.863172+00:00", "trade", 7.98, 30.0]
["2026-10-02T14:12:24.863187+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:24.863218+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:24.863225+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:24.863251+00:00", "trade", 7.98, 70.0]
["2026-10-02T14:12:24.863256+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:12:24.863258+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:12:24.863274+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:24.863288+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.863295+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.863337+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.863476+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.863546+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.863778+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.864203+00:00", "trade", 7.98, 29.0]
["2026-10-02T14:12:24.894959+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.894966+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.894988+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:24.895676+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.901795+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:24.916056+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:25.864367+00:00", "trade", 7.9672, 87.0]
["2026-10-02T14:12:25.869628+00:00", "trade", 7.9646, 29.0]
["2026-10-02T14:12:26.764206+00:00", "trade", 7.99, 3.0]
["2026-10-02T14:12:26.764588+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:26.764602+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:27.002449+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:27.003119+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:27.225001+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:27.331202+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:28.123246+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:28.151232+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:28.153077+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:28.612342+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:30.558536+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:30.937230+00:00", "trade", 7.9643, 6.0]
["2026-10-02T14:12:31.008133+00:00", "trade", 7.9906, 5.0]
["2026-10-02T14:12:31.030745+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.193134+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.193441+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.193541+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:31.193898+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:31.193905+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:12:31.194367+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.346462+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.347292+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.348240+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.350679+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.351677+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.354675+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.355363+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.356929+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.357337+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.357359+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.358160+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.358387+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.358664+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.358683+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.359152+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.359165+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.359181+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.359213+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.359669+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.359675+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.360154+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.360169+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.360637+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.360657+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.361127+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.361148+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.361631+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.361644+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.362123+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.362139+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.362664+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.363120+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.363166+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.363586+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.363655+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364068+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364153+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364167+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364570+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364589+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364645+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.364655+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.588318+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.808582+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964776+00:00", "trade", 7.99, 3.0]
["2026-10-02T14:12:31.964796+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964797+00:00", "trade", 7.99, 87.0]
["2026-10-02T14:12:31.964798+00:00", "trade", 7.99, 75.0]
["2026-10-02T14:12:31.964799+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:12:31.964818+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964825+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964831+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964845+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964851+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964858+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964864+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964878+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.964884+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.965053+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:12:31.965197+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.965303+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.965336+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.965504+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:31.965792+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.965851+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.965878+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.966006+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:31.966325+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.968858+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.969923+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:31.971828+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:32.065205+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:12:32.616486+00:00", "trade", 7.99, 5.0]
["2026-10-02T14:12:34.560961+00:00", "trade", 7.9909, 1.0]
["2026-10-02T14:12:35.687259+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:35.695596+00:00", "trade", 7.9677, 5.0]
["2026-10-02T14:12:39.772216+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:40.472699+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:12:42.584788+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:42.584819+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:42.587803+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.515743+00:00", "trade", 7.995, 3.0]
["2026-10-02T14:12:43.612305+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612343+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612350+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612358+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612367+00:00", "trade", 8.0, 20.0]
["2026-10-02T14:12:43.612368+00:00", "trade", 8.0, 80.0]
["2026-10-02T14:12:43.612372+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612378+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612385+00:00", "trade", 8.0, 528.0]
["2026-10-02T14:12:43.612391+00:00", "trade", 8.0, 1000.0]
["2026-10-02T14:12:43.612393+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612395+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612399+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:12:43.612451+00:00", "trade", 8.0, 20.0]
["2026-10-02T14:12:43.612502+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.612578+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612585+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612592+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612676+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612683+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612783+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612810+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612968+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612977+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.612999+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.613177+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.617627+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.617779+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.619087+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.620553+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.622363+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:43.622761+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.623211+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.623255+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.623318+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:12:43.623897+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.666243+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.666298+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.666687+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.667089+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:12:43.667131+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.667178+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.667188+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.667210+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.667235+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.667707+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.667762+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.667763+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.674539+00:00", "trade", 8.0, 400.0]
["2026-10-02T14:12:43.676654+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.677104+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.852679+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.853165+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.853182+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.853189+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.853202+00:00", "quote", 7.99, 8.02]
["2026-10-02T14:12:43.853490+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.853942+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.853971+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854310+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854429+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854436+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854472+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854771+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854905+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854922+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.854959+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.855331+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:43.857644+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:45.600747+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:45.612912+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.741098+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.742141+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.743194+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.743229+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.744366+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.744394+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.744802+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.744827+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.745140+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.745162+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.745291+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.745602+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.745810+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746068+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746267+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746293+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746513+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746533+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746742+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.746979+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.747220+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.747440+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.747671+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.747707+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.747881+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.747901+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.748220+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.748345+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.748704+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.748714+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.748790+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.748808+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.749196+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.749248+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.749675+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.749715+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.750121+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.750165+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.750300+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.750627+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.750783+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751088+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751234+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751363+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751530+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751553+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751709+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751809+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751849+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.751990+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752297+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752377+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752431+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752449+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752769+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752829+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752868+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.752895+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.753320+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.753337+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.753450+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.753802+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.753936+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.754265+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.754454+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.754726+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.754935+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.755186+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.755418+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.755653+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.755910+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.756111+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.756396+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.756576+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.756883+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.757043+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.757493+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.757509+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.757979+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.757995+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.758589+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.759036+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.759075+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.759529+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.759696+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.759989+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.760181+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.760450+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.760666+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.760916+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.761149+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.761378+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.761636+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.761843+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.762119+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.762301+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.762604+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.762794+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.763090+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:46.763255+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.028171+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.028286+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.028655+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.028751+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.029142+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.029210+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.029652+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.029671+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.030171+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.030624+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:47.030666+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:48.212547+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:48.624284+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:50.191910+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:12:50.192409+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.193014+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.193217+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.193511+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.193687+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.193997+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.194154+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.194480+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.194675+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.194977+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.195145+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.195459+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.195763+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.195944+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.196227+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.196427+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.196696+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.196913+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.197157+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.197398+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.197640+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.197885+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.198113+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.198367+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.198697+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.198864+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.199135+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.199353+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.199603+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.199840+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.200070+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.200466+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.200575+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.201011+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.201038+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.201484+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.201520+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.201972+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.202023+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.202449+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.202500+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.202934+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.202962+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.203422+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.203438+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.203909+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.203957+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.204397+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.204418+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.204877+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.204927+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.205359+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.205417+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.205840+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.205880+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.206365+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.206381+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.206851+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.206862+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.207375+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.207417+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.207938+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.207976+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.208715+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.208723+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.209469+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.210198+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.210212+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:50.210256+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:51.011848+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:51.253078+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:53.129152+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:53.972723+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:54.055703+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:55.002418+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:55.508730+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:55.509200+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:12:58.058125+00:00", "trade", 8.01, 8.0]
["2026-10-02T14:13:00.698982+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:00.705572+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:00.706015+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:00.706327+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.092335+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.201359+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.845313+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:13:01.845641+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.846107+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.846159+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.846462+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:01.846580+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:02.148830+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:02.149643+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:02.150046+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:02.797051+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:03.602474+00:00", "trade", 8.005, 101.0]
["2026-10-02T14:13:03.951679+00:00", "trade", 8.0023, 37.0]
["2026-10-02T14:13:03.953011+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:05.813834+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:07.091739+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:07.092059+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:10.423857+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:13:10.423889+00:00", "trade", 8.01, 29.0]
["2026-10-02T14:13:10.423921+00:00", "trade", 8.01, 6.0]
["2026-10-02T14:13:10.423954+00:00", "trade", 8.01, 2.0]
["2026-10-02T14:13:10.834002+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:13:10.834021+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:10.834030+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:10.834037+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:13:10.834040+00:00", "trade", 8.01, 12.0]
["2026-10-02T14:13:10.834042+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:13:10.834043+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:13:10.834045+00:00", "trade", 8.01, 11.0]
["2026-10-02T14:13:10.834058+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:13:10.834071+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:13:10.834078+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834092+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834099+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834112+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834617+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834741+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834893+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.834986+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.835752+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.839071+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.839101+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.841496+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:13:10.842146+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.844681+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.845137+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.863412+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.863570+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.864010+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.864088+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:10.864141+00:00", "trade", 8.02, 17.0]
["2026-10-02T14:13:10.864149+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:10.864167+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864171+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:13:10.864173+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:13:10.864180+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:13:10.864199+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864209+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864245+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864522+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864734+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864781+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864791+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864825+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.864835+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.865198+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.865706+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.866152+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.867037+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.867487+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.869170+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.871217+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:10.871592+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.872049+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:13:10.872066+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:10.872078+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:10.872111+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:10.872189+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:13:10.872253+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:13:10.872993+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:11.790956+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:12.296339+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:12.296807+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:13.436109+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:13.436412+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:13.436886+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:13.765911+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:13:13.766439+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:14.194044+00:00", "trade", 7.9957, 2.0]
["2026-10-02T14:13:17.241389+00:00", "trade", 8.0278, 12.0]
["2026-10-02T14:13:17.241783+00:00", "trade", 8.0278, 1.0]
["2026-10-02T14:13:17.304212+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:17.304254+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:17.315509+00:00", "trade", 7.9722, 15.0]
["2026-10-02T14:13:17.406271+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:17.911729+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:22.272708+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:13:22.272708+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:22.272741+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:22.272767+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:22.273130+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:22.273394+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.355161+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.355162+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:13:23.355191+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.355198+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.355201+00:00", "trade", 8.03, 65.0]
["2026-10-02T14:13:23.355205+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.355212+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.355715+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.358563+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:23.700272+00:00", "trade", 8.03, 2884.0]
["2026-10-02T14:13:24.512844+00:00", "trade", 8.02, 17.0]
["2026-10-02T14:13:26.311227+00:00", "trade", 8.0277, 6.0]
["2026-10-02T14:13:27.542404+00:00", "trade", 8.03, 130.0]
["2026-10-02T14:13:27.542874+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:27.543369+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:27.543394+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:27.543446+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:27.611097+00:00", "trade", 8.025, 6.0]
["2026-10-02T14:13:27.611158+00:00", "trade", 8.025, 10.0]
["2026-10-02T14:13:27.611221+00:00", "trade", 8.025, 3.0]
["2026-10-02T14:13:27.611284+00:00", "trade", 8.025, 5.0]
["2026-10-02T14:13:27.611813+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:13:27.612352+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:27.612818+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:27.643630+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:13:27.677719+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:13:27.881366+00:00", "trade", 8.022, 1.0]
["2026-10-02T14:13:29.234210+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:29.242823+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:29.461386+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:29.461846+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:30.269517+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:30.941095+00:00", "trade", 8.0162, 6.0]
["2026-10-02T14:13:32.603936+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:32.699518+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:13:32.701073+00:00", "trade", 8.03, 96.0]
["2026-10-02T14:13:32.701147+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:36.361007+00:00", "trade", 8.02, 149.0]
["2026-10-02T14:13:36.361467+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:36.361495+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:36.361807+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:36.383329+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:36.792741+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:36.812034+00:00", "trade", 8.0176, 1.0]
["2026-10-02T14:13:36.901750+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:13:43.213078+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:13:43.213078+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:13:43.213099+00:00", "trade", 8.03, 35.0]
["2026-10-02T14:13:43.213100+00:00", "trade", 8.03, 11.0]
["2026-10-02T14:13:43.213102+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:13:43.213140+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:13:43.213147+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213153+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213159+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213173+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213179+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213467+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213563+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213633+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213667+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213695+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213751+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.213766+00:00", "trade", 8.035, 33.0]
["2026-10-02T14:13:43.214326+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.214488+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.214542+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.219493+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.223454+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.223903+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.253623+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:13:43.253704+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:13:43.254143+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.254253+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254594+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254618+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:13:43.254627+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:13:43.254718+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254736+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:13:43.254779+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254790+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254802+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254806+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:13:43.254809+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.254992+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255200+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255231+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255262+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255283+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255462+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.255500+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255690+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255709+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255751+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255764+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:43.255920+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256182+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256198+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256275+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256292+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256660+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256679+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256752+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.256771+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257146+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257164+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257200+00:00", "trade", 8.04, 2.0]
["2026-10-02T14:13:43.257262+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257268+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257632+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257645+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257749+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.257763+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258118+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258182+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258223+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258245+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258602+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258649+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258710+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.258724+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259090+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259112+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259196+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259214+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259578+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259591+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259679+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.259693+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260065+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260083+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260164+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260183+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260555+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260573+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260646+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.260663+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261076+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261099+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261139+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261152+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261560+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261580+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261612+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.261634+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.262075+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.272831+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:13:43.537834+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:43.707858+00:00", "trade", 8.046, 1.0]
["2026-10-02T14:13:43.708655+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:44.012205+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:44.237015+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:45.244197+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:13:45.741242+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:13:45.741261+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:45.741268+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:45.741288+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:45.741299+00:00", "trade", 8.04, 230.0]
["2026-10-02T14:13:45.741300+00:00", "trade", 8.04, 85.0]
["2026-10-02T14:13:45.741301+00:00", "trade", 8.04, 26.0]
["2026-10-02T14:13:45.741302+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:45.741303+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:13:45.741306+00:00", "trade", 8.04, 159.0]
["2026-10-02T14:13:45.741309+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:45.741323+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:45.741343+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741350+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741356+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741363+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741383+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741390+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741409+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741423+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741571+00:00", "trade", 8.04, 300.0]
["2026-10-02T14:13:45.741571+00:00", "trade", 8.04, 600.0]
["2026-10-02T14:13:45.741574+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:13:45.741852+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741878+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.741928+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.742036+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.742086+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.742109+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.744611+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.746441+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.814384+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.814413+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.841491+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:45.841716+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:46.243996+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:47.494431+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:47.499136+00:00", "trade", 8.04, 3.0]
["2026-10-02T14:13:48.330918+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.335901+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.335910+00:00", "trade", 8.04, 93.0]
["2026-10-02T14:13:48.335910+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.335912+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336200+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336258+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336271+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336278+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336313+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336336+00:00", "trade", 8.04, 127.0]
["2026-10-02T14:13:48.336339+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:13:48.336339+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:13:48.336339+00:00", "trade", 8.04, 400.0]
["2026-10-02T14:13:48.336339+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336343+00:00", "trade", 8.04, 11.0]
["2026-10-02T14:13:48.336350+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336359+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336405+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336413+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336509+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336692+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336705+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336781+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.336884+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.337296+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.338394+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.340338+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.340341+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.341811+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.342263+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.344318+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.345971+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.356261+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.366896+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:48.367883+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.148516+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.148542+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.149044+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.149482+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.149746+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.654291+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.654342+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.654751+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.655203+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.655259+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.656284+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:49.860267+00:00", "trade", 8.04, 4.0]
["2026-10-02T14:13:49.981994+00:00", "trade", 7.9827, 100.0]
["2026-10-02T14:13:50.926356+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:50.926814+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:51.022098+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:51.099420+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:51.100444+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:51.101069+00:00", "trade", 8.035, 17.0]
["2026-10-02T14:13:52.727500+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:52.727631+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:52.728003+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:52.728071+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:52.728141+00:00", "trade", 8.04, 85.0]
["2026-10-02T14:13:52.728143+00:00", "trade", 8.04, 10.0]
["2026-10-02T14:13:52.728158+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:52.728175+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:13:52.728182+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:13:52.728201+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:13:52.728370+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:52.733410+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:52.764528+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:52.764535+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:52.894384+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:52.977721+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:52.978179+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:53.074073+00:00", "trade", 8.045, 100.0]
["2026-10-02T14:13:53.075086+00:00", "trade", 8.045, 3.0]
["2026-10-02T14:13:53.075167+00:00", "trade", 8.045, 28.0]
["2026-10-02T14:13:53.075230+00:00", "trade", 8.045, 7.0]
["2026-10-02T14:13:53.075293+00:00", "trade", 8.045, 25.0]
["2026-10-02T14:13:53.075352+00:00", "trade", 8.045, 12.0]
["2026-10-02T14:13:53.078780+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.082512+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.083056+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.083145+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.083254+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.083329+00:00", "trade", 8.045, 50.0]
["2026-10-02T14:13:53.083715+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.085605+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.087406+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.087629+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.088744+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:53.097457+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.102265+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.104963+00:00", "trade", 8.045, 100.0]
["2026-10-02T14:13:53.112928+00:00", "trade", 8.045, 75.0]
["2026-10-02T14:13:53.192551+00:00", "trade", 8.045, 1.0]
["2026-10-02T14:13:54.058687+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:54.556680+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:54.808973+00:00", "trade", 8.045, 100.0]
["2026-10-02T14:13:56.021916+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:57.110621+00:00", "trade", 8.045, 10.0]
["2026-10-02T14:13:57.525822+00:00", "trade", 8.04, 6.0]
["2026-10-02T14:13:57.525888+00:00", "trade", 8.04, 16.0]
["2026-10-02T14:13:57.525947+00:00", "trade", 8.04, 56.0]
["2026-10-02T14:13:57.526653+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:13:57.526700+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:13:57.526961+00:00", "trade", 8.04, 101.0]
["2026-10-02T14:13:57.526961+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:57.526965+00:00", "trade", 8.04, 67.0]
["2026-10-02T14:13:57.526976+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:57.527013+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:13:57.527036+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:57.527043+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:57.527058+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:57.527076+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:57.527268+00:00", "trade", 8.04, 61.0]
["2026-10-02T14:13:57.528267+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:57.531676+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:57.560451+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:58.135676+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:59.007314+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:13:59.007699+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546227+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546254+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546262+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546769+00:00", "trade", 8.03, 5.0]
["2026-10-02T14:14:00.546772+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:14:00.546791+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546798+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546825+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546831+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546857+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546865+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546872+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546886+00:00", "trade", 8.03, 250.0]
["2026-10-02T14:14:00.546886+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546886+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:00.546896+00:00", "trade", 8.03, 250.0]
["2026-10-02T14:14:00.546996+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:00.547064+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547071+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547078+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547085+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547091+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547097+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547104+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547112+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547340+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547373+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547373+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.547422+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.550837+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.551912+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.556867+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.568951+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.577116+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:14:00.577166+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.577172+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.577192+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.577222+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:00.646889+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:01.486439+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:01.522324+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:14:01.522722+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:02.681322+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:02.681323+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:14:02.681756+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682012+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682018+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682057+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682063+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682070+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682206+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682247+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.682700+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.685293+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.688768+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:14:02.689539+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.693794+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.693819+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:02.697774+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:04.538546+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:04.538573+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:04.538998+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:04.678717+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:04.678754+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:04.692489+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:05.626824+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:07.040171+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:08.431307+00:00", "trade", 8.03, 10.0]
["2026-10-02T14:14:08.431333+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.431354+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.431386+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.432004+00:00", "trade", 8.035, 26.0]
["2026-10-02T14:14:08.432163+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.432605+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.434324+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.444315+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.444589+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:14:08.444687+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:14:08.444989+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:14:08.445122+00:00", "trade", 8.04, 90.0]
["2026-10-02T14:14:08.445157+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:14:08.452962+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:14:08.455102+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:14:08.455557+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:14:08.461272+00:00", "trade", 8.04, 3.0]
["2026-10-02T14:14:08.461330+00:00", "trade", 8.04, 1.0]
["2026-10-02T14:14:08.461388+00:00", "trade", 8.04, 3.0]
["2026-10-02T14:14:08.461748+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:08.462476+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:09.469502+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:09.606288+00:00", "trade", 8.035, 12.0]
["2026-10-02T14:14:09.717477+00:00", "trade", 8.035, 7.0]
["2026-10-02T14:14:09.775539+00:00", "trade", 8.035, 2000.0]
["2026-10-02T14:14:12.718112+00:00", "trade", 8.0281, 1000.0]
["2026-10-02T14:14:12.718843+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:13.900860+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:14:13.901919+00:00", "trade", 8.035, 3.0]
["2026-10-02T14:14:14.313254+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:14:15.467667+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:15.468113+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:16.395701+00:00", "trade", 8.0262, 5.0]
["2026-10-02T14:14:17.454231+00:00", "trade", 8.0345, 2.0]
["2026-10-02T14:14:18.001882+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:18.156510+00:00", "trade", 8.035, 1500.0]
["2026-10-02T14:14:18.157474+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.157800+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:14:18.158557+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:14:18.158570+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.158709+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.158793+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:18.158817+00:00", "trade", 8.035, 2.0]
["2026-10-02T14:14:18.159279+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:18.159738+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:18.164971+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:14:18.165687+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:18.167954+00:00", "trade", 8.035, 392.0]
["2026-10-02T14:14:18.171122+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.171129+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.171498+00:00", "trade", 8.035, 300.0]
["2026-10-02T14:14:18.172230+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.172255+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.172279+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.172727+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:18.172826+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:14:18.712011+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:20.172230+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:14:20.172236+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:14:20.762133+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:21.167391+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:21.167418+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:21.827581+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:25.268670+00:00", "quote", 8.02, 8.05]
["2026-10-02T14:14:25.513468+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513494+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513501+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513529+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513556+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513605+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513649+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.513767+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.514101+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.514489+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:14:25.537696+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:14:25.537984+00:00", "trade", 8.03, 150.0]
["2026-10-02T14:14:25.537993+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:14:25.538259+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.538289+00:00", "trade", 8.03, 150.0]
["2026-10-02T14:14:25.538371+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.538374+00:00", "trade", 8.03, 150.0]
["2026-10-02T14:14:25.538543+00:00", "trade", 8.03, 150.0]
["2026-10-02T14:14:25.538718+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.538782+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.538806+00:00", "trade", 8.03, 150.0]
["2026-10-02T14:14:25.538824+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.538851+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.538897+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.539930+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.540410+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.541804+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.545509+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:14:25.547297+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:14:25.547961+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.549374+00:00", "trade", 8.03, 7.0]
["2026-10-02T14:14:25.549435+00:00", "trade", 8.03, 68.0]
["2026-10-02T14:14:25.549924+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.552032+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:14:25.552772+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:25.553958+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.556951+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.557381+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.561774+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.581743+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:25.590037+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:14:26.038071+00:00", "trade", 8.0237, 28.0]
["2026-10-02T14:14:26.062289+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:14:26.496142+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.496328+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.496440+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.496458+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.496476+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.507338+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.507382+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:26.507926+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:27.072107+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:27.075765+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:27.579216+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:29.079298+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:14:29.080102+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:29.080687+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:31.268661+00:00", "trade", 8.03, 4.0]
["2026-10-02T14:14:31.627855+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:33.929488+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:33.981489+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:34.103467+00:00", "trade", 8.0351, 2.0]
["2026-10-02T14:14:34.679645+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:34.680541+00:00", "trade", 8.03, 21.0]
["2026-10-02T14:14:34.680602+00:00", "trade", 8.03, 7.0]
["2026-10-02T14:14:35.041213+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:35.599415+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:35.604297+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:35.604695+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:35.614656+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:36.250000+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:36.276950+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:36.291952+00:00", "trade", 8.03, 5.0]
["2026-10-02T14:14:36.736508+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:37.526676+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:38.233988+00:00", "trade", 7.9955, 43.0]
["2026-10-02T14:14:41.234150+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:42.376266+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:42.376699+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:42.386650+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:42.451696+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:42.461657+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:42.932346+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.052116+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.380337+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:14:44.381019+00:00", "trade", 8.03, 35.0]
["2026-10-02T14:14:44.381416+00:00", "trade", 8.03, 8.0]
["2026-10-02T14:14:44.943478+00:00", "trade", 8.03, 4.0]
["2026-10-02T14:14:44.944055+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944151+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944225+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944269+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944558+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944609+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944855+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.944898+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.954198+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.959430+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:44.994072+00:00", "trade", 8.03, 27.0]
["2026-10-02T14:14:45.055731+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.256968+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.420608+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.420884+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.421245+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.421306+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.421351+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.421567+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.421853+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.422588+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.423457+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.424065+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.424535+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.431535+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.462539+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.719394+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.719410+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.719685+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.719729+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.720006+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.745583+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.746036+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.822906+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.863504+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:47.887842+00:00", "trade", 8.0359, 5.0]
["2026-10-02T14:14:49.021448+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:49.160773+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:14:50.479475+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.479758+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.527121+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.527779+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.527827+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.527850+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.527852+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.548422+00:00", "trade", 8.0351, 100.0]
["2026-10-02T14:14:50.548472+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.548594+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.548816+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.548863+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:50.549313+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.657677+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.657892+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.657945+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.659456+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:14:51.659503+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.667635+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.668066+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.668097+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.668538+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.871709+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:51.978178+00:00", "trade", 8.0337, 1.0]
["2026-10-02T14:14:52.127782+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:53.865495+00:00", "trade", 8.0284, 300.0]
["2026-10-02T14:14:53.865949+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:53.866483+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:53.875948+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:55.327848+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:55.328361+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:55.384576+00:00", "trade", 8.04, 2.0]
["2026-10-02T14:14:55.385257+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.561063+00:00", "trade", 8.03, 145.0]
["2026-10-02T14:14:56.561490+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.564352+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.571512+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.573561+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.573585+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.888455+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:56.888498+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:14:57.313836+00:00", "trade", 8.02, 11.0]
["2026-10-02T14:14:57.313838+00:00", "trade", 8.02, 200.0]
["2026-10-02T14:14:57.313839+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.313857+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313864+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313871+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313877+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313891+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313898+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313904+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313911+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.313926+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314117+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314129+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314137+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314143+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314150+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314169+00:00", "trade", 8.02, 16.0]
["2026-10-02T14:14:57.314266+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314331+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314341+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314355+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314413+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314436+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.314436+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:14:57.314441+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:14:57.314444+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:14:57.314501+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314508+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314531+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314535+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314537+00:00", "trade", 8.02, 385.0]
["2026-10-02T14:14:57.314538+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.314539+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.314541+00:00", "trade", 8.02, 15.0]
["2026-10-02T14:14:57.314545+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314552+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314558+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:14:57.314566+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314572+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314579+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314586+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314593+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.314600+00:00", "trade", 8.02, 300.0]
["2026-10-02T14:14:57.314600+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:14:57.314601+00:00", "trade", 8.02, 300.0]
["2026-10-02T14:14:57.314607+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:14:57.314626+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314633+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.314656+00:00", "trade", 8.02, 600.0]
["2026-10-02T14:14:57.314687+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.314690+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.314707+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.314953+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.315094+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.315132+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.315358+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.315577+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.318889+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.319671+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.321654+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.323895+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.323895+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323897+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:14:57.323915+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323922+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323929+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323936+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323949+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323956+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323969+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:14:57.323976+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.323990+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.323997+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.324004+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.324011+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.324024+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.324037+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.324223+00:00", "trade", 8.02, 20.0]
["2026-10-02T14:14:57.324233+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:14:57.324280+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:14:57.324476+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.324530+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.324569+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.324723+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.324856+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.324890+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.325092+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.325790+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.329041+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.354941+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.354966+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.356501+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.372681+00:00", "trade", 8.015, 18.0]
["2026-10-02T14:14:57.372744+00:00", "trade", 8.015, 1.0]
["2026-10-02T14:14:57.372806+00:00", "trade", 8.015, 5.0]
["2026-10-02T14:14:57.372872+00:00", "trade", 8.015, 3.0]
["2026-10-02T14:14:57.373459+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:14:57.373478+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373485+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373492+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373505+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373519+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373526+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373533+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373920+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373927+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.373933+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.374025+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:14:57.374025+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:14:57.374038+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.374061+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.374182+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:14:57.374217+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:14:57.374253+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374313+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374318+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374321+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374325+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374765+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374796+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.374813+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.375220+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.376338+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.378775+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.402588+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:14:57.402609+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:14:57.414337+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.574138+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:57.574570+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.273799+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.273800+00:00", "trade", 8.01, 86.0]
["2026-10-02T14:14:58.273802+00:00", "trade", 8.01, 14.0]
["2026-10-02T14:14:58.274135+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.274198+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.274207+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.274356+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.274396+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.274429+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.274937+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.280514+00:00", "trade", 8.0096, 100.0]
["2026-10-02T14:14:58.281137+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:14:58.310982+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:14:58.710032+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:00.146034+00:00", "trade", 8.0095, 2000.0]
["2026-10-02T14:15:00.146754+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:15:00.702668+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:01.279589+00:00", "trade", 8.005, 400.0]
["2026-10-02T14:15:01.279638+00:00", "trade", 8.0, 3.0]
["2026-10-02T14:15:02.863065+00:00", "trade", 8.01, 186.0]
["2026-10-02T14:15:02.863065+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:02.863067+00:00", "trade", 8.01, 28.0]
["2026-10-02T14:15:02.863068+00:00", "trade", 8.01, 11.0]
["2026-10-02T14:15:02.863070+00:00", "trade", 8.01, 14.0]
["2026-10-02T14:15:02.863093+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863100+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863106+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863113+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863133+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863140+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863161+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863642+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.863763+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.864136+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.897902+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.897909+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.897922+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.897931+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.963538+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:02.963994+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:02.964032+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.964351+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.964550+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.964559+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.965074+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.965521+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.965570+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.965993+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.966056+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.966455+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.966539+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.966627+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.967023+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.967088+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.967512+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.967555+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.967992+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.968013+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:02.968148+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:02.968212+00:00", "trade", 8.02, 4.0]
["2026-10-02T14:15:02.968234+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:02.968244+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:02.968250+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:02.968510+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:02.968908+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:02.975264+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:03.020488+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:03.020515+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:03.276763+00:00", "trade", 8.03, 2.0]
["2026-10-02T14:15:03.380302+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.021376+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.025658+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.025749+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:15:04.025842+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.025848+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.031381+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.064013+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:04.271192+00:00", "trade", 8.0137, 25.0]
["2026-10-02T14:15:04.302271+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:15:05.589167+00:00", "trade", 8.0137, 17.0]
["2026-10-02T14:15:05.619068+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:15:05.624843+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:15:05.625158+00:00", "trade", 8.015, 22.0]
["2026-10-02T14:15:05.625304+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:15:05.625380+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.625898+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.625919+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.626381+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.626402+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.626868+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.626887+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.627350+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.627367+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.627845+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.627861+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.628330+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.628349+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.628827+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.628836+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.629314+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.629330+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.629804+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.629824+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.630291+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.630307+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.630783+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.630795+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.631266+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.631283+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.631764+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.631777+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.632249+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.632262+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.632791+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.633243+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.633284+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.633709+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.633786+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.634169+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.634274+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.634700+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.634764+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.635166+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.635245+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.635662+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.635739+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.636172+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.636330+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.636999+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.637149+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.637747+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.637979+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.637992+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.638476+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.638489+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.638969+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.638985+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.639450+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.639465+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.639953+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.639964+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.640436+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.640451+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.640934+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.640942+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.641425+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.641600+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.641912+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.642064+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.642398+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.642527+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.642888+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.642986+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.643369+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.643446+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.643856+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.643920+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.644338+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.644383+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.644864+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.644882+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.645348+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.645364+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.645840+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:05.645858+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.000869+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.004556+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.005020+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.005165+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.006085+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.006224+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.006248+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.007098+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:06.015137+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:08.340391+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.382350+00:00", "trade", 7.9867, 100.0]
["2026-10-02T14:15:09.383452+00:00", "trade", 7.9867, 26.0]
["2026-10-02T14:15:09.430005+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.435560+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.435966+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:15:09.436801+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.437917+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.438450+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.439283+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.440714+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.441393+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.442531+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.442956+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.442992+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.445194+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.445231+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.445627+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.445686+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.446268+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.446291+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.446699+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.447580+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.447846+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.447951+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448072+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448079+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448472+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448495+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448525+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448548+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448957+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.448969+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.449450+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.449458+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:09.450068+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.088995+00:00", "trade", 8.02, 2.0]
["2026-10-02T14:15:10.089074+00:00", "trade", 8.02, 4.0]
["2026-10-02T14:15:10.089135+00:00", "trade", 8.02, 13.0]
["2026-10-02T14:15:10.089200+00:00", "trade", 8.02, 11.0]
["2026-10-02T14:15:10.089836+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.100563+00:00", "trade", 8.02, 12.0]
["2026-10-02T14:15:10.989522+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.990046+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.990660+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.990913+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.992356+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.992811+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:10.994856+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.248561+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.408676+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.415674+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:15:11.416475+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.416928+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.421469+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.421496+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.531067+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.535307+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:11.535698+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:15:11.536505+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:12.401251+00:00", "quote", 8.0, 8.03]
["2026-10-02T14:15:12.402063+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:13.679684+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:15:13.748135+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:13.991489+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:14.737496+00:00", "trade", 8.02, 48.0]
["2026-10-02T14:15:16.031761+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.031769+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.031777+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.031780+00:00", "trade", 8.01, 57.0]
["2026-10-02T14:15:16.031787+00:00", "trade", 8.01, 7.0]
["2026-10-02T14:15:16.031790+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.031797+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.031804+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.031882+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:16.031963+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032016+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032061+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:15:16.032063+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032072+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032126+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032201+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032237+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.032535+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.033135+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.035777+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.041722+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.042721+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.051691+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.063771+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064177+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:16.064242+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:15:16.064270+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.064277+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.064296+00:00", "trade", 8.01, 78.0]
["2026-10-02T14:15:16.064296+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:16.064300+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:15:16.064300+00:00", "trade", 8.01, 26.0]
["2026-10-02T14:15:16.064301+00:00", "trade", 8.01, 190.0]
["2026-10-02T14:15:16.064303+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:16.064330+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064337+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064344+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064350+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064371+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064471+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:15:16.064635+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064661+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064672+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064799+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.064827+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.065023+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.065089+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.065832+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.069326+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.070325+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.075704+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.078033+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.100774+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.101325+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.101657+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.101700+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.102575+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.102934+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:16.164948+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:17.029728+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:17.050589+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:17.050725+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:17.051184+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:17.191709+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:18.553746+00:00", "trade", 7.9871, 5.0]
["2026-10-02T14:15:18.556924+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:18.830871+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:18.839450+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:15:18.911579+00:00", "trade", 8.005, 50.0]
["2026-10-02T14:15:19.859611+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.860160+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.860559+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.895565+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.895741+00:00", "trade", 8.01, 2.0]
["2026-10-02T14:15:19.895774+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.896269+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.896451+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:19.926751+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:15:21.627786+00:00", "trade", 8.01, 24.0]
["2026-10-02T14:15:21.627786+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:21.627788+00:00", "trade", 8.01, 78.0]
["2026-10-02T14:15:21.627808+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.627815+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.627822+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.627829+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.627855+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.628256+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.628361+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.632810+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.639327+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.639352+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.657835+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.657860+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.657869+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.658250+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.666081+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.666484+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:21.666960+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:21.666968+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:21.666975+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:21.666982+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:21.667300+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.667774+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.667790+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.667798+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:21.668246+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:25.307618+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:25.308076+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:26.154197+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:26.154406+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:26.154431+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:26.154584+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:15:26.154846+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:26.155037+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:26.156354+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:26.417760+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:26.965531+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:27.322653+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.157009+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:15:28.479720+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:15:28.702102+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.702660+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.703261+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.703668+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.703918+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.706585+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.708311+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.708324+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.708416+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.708475+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.708611+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.710633+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.710660+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.710881+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.710959+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.711215+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.711921+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.712714+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.716762+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.716907+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.718205+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.718295+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.719120+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.720515+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.720741+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.720847+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.720888+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.720894+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.722059+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.722091+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.722104+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:28.722112+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:28.756553+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:30.943291+00:00", "trade", 8.015, 6.0]
["2026-10-02T14:15:31.781720+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:31.781747+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:32.046126+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:33.061859+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:33.304787+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:35.764410+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:36.974706+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:15:37.484203+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:37.484229+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:37.541795+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:40.052120+00:00", "trade", 8.0151, 11.0]
["2026-10-02T14:15:40.052823+00:00", "trade", 8.02, 32.0]
["2026-10-02T14:15:40.481845+00:00", "trade", 8.02, 2.0]
["2026-10-02T14:15:42.534498+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:42.561170+00:00", "trade", 8.025, 1.0]
["2026-10-02T14:15:42.561231+00:00", "trade", 8.025, 8.0]
["2026-10-02T14:15:42.561293+00:00", "trade", 8.025, 12.0]
["2026-10-02T14:15:42.561355+00:00", "trade", 8.025, 3.0]
["2026-10-02T14:15:42.561418+00:00", "trade", 8.025, 1.0]
["2026-10-02T14:15:42.561480+00:00", "trade", 8.025, 50.0]
["2026-10-02T14:15:42.566939+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:42.566947+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:15:42.567295+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:15:42.570256+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:15:42.570542+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:15:42.570990+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:15:42.571074+00:00", "trade", 8.025, 50.0]
["2026-10-02T14:15:42.572085+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:15:42.572150+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:15:42.573041+00:00", "trade", 8.025, 170.0]
["2026-10-02T14:15:44.166414+00:00", "trade", 8.025, 500.0]
["2026-10-02T14:15:46.825175+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:46.825627+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:46.831073+00:00", "trade", 8.025, 5000.0]
["2026-10-02T14:15:46.831971+00:00", "trade", 8.025, 300.0]
["2026-10-02T14:15:47.699449+00:00", "trade", 8.0193, 2.0]
["2026-10-02T14:15:50.508321+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:15:50.509496+00:00", "trade", 8.025, 2.0]
["2026-10-02T14:15:50.509560+00:00", "trade", 8.025, 9.0]
["2026-10-02T14:15:50.509622+00:00", "trade", 8.025, 12.0]
["2026-10-02T14:15:50.509685+00:00", "trade", 8.025, 10.0]
["2026-10-02T14:15:50.509743+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:15:50.510237+00:00", "trade", 8.025, 75.0]
["2026-10-02T14:15:50.657735+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.658185+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.658283+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.658687+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.658741+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.658759+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.659131+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.659153+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.659221+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.659592+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.659831+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660054+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660292+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660310+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660499+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660516+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660829+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.660962+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.661284+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.661315+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.661405+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.661421+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.661755+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.661908+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.662248+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.662370+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.662698+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.662729+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.662812+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.662957+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.663175+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.663274+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.663662+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.663733+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664111+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664146+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664171+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664204+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664583+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664597+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664643+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.664656+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.665138+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.665150+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.665594+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.665602+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.665623+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.665638+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.666139+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.666596+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.666606+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:50.666630+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:51.250482+00:00", "trade", 8.0193, 2.0]
["2026-10-02T14:15:53.912160+00:00", "trade", 7.9919, 1.0]
["2026-10-02T14:15:54.809387+00:00", "trade", 8.0252, 16.0]
["2026-10-02T14:15:55.381364+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:15:56.258177+00:00", "trade", 8.0202, 3.0]
["2026-10-02T14:15:56.314531+00:00", "trade", 8.0233, 1001.0]
["2026-10-02T14:15:57.291899+00:00", "trade", 7.9921, 100.0]
["2026-10-02T14:15:57.428129+00:00", "trade", 8.025, 5100.0]
["2026-10-02T14:15:57.429409+00:00", "trade", 8.025, 15.0]
["2026-10-02T14:15:57.429470+00:00", "trade", 8.025, 29.0]
["2026-10-02T14:15:57.437857+00:00", "trade", 8.025, 10.0]
["2026-10-02T14:15:57.441630+00:00", "trade", 8.02, 17.0]
["2026-10-02T14:15:57.442081+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:57.442533+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:57.442693+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:15:57.442814+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:15:57.442820+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:15:57.442821+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.442847+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.442874+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.442884+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.442967+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.442984+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.443006+00:00", "trade", 8.02, 7.0]
["2026-10-02T14:15:57.443010+00:00", "trade", 8.02, 56.0]
["2026-10-02T14:15:57.443011+00:00", "trade", 8.02, 7.0]
["2026-10-02T14:15:57.443011+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.443016+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:15:57.443072+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:15:57.443092+00:00", "trade", 8.02, 5.0]
["2026-10-02T14:15:57.443094+00:00", "trade", 8.02, 30.0]
["2026-10-02T14:15:57.443112+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443119+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443126+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443161+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443205+00:00", "trade", 8.0239, 100.0]
["2026-10-02T14:15:57.443238+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443458+00:00", "trade", 8.0239, 17.0]
["2026-10-02T14:15:57.443641+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443648+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.443678+00:00", "trade", 8.02, 11.0]
["2026-10-02T14:15:57.443681+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.444098+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:15:57.444483+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.444585+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.445053+00:00", "trade", 8.0239, 100.0]
["2026-10-02T14:15:57.445407+00:00", "trade", 8.0239, 7.0]
["2026-10-02T14:15:57.447612+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.448125+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.462540+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.462548+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.462644+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:57.480060+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:58.005670+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:59.427783+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:59.427830+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:15:59.924545+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:00.968486+00:00", "trade", 8.015, 100.0]
["2026-10-02T14:16:01.312442+00:00", "trade", 8.0227, 1.0]
["2026-10-02T14:16:02.252691+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:02.252741+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:02.253084+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:02.253136+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:02.253180+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:02.253646+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:16:02.260216+00:00", "trade", 8.01, 16.0]
["2026-10-02T14:16:02.260332+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:16:02.260332+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.260352+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260359+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260366+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260371+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:16:02.260373+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260399+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260406+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260570+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260613+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:16:02.260615+00:00", "trade", 8.01, 70.0]
["2026-10-02T14:16:02.260622+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:16:02.260667+00:00", "trade", 8.01, 20.0]
["2026-10-02T14:16:02.260909+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.260919+00:00", "trade", 8.005, 25.0]
["2026-10-02T14:16:02.260983+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.262034+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.262083+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.264737+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.265355+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.265576+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.265726+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.265980+00:00", "trade", 8.0, 700.0]
["2026-10-02T14:16:02.266743+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.266748+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.266775+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.267492+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.292849+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.293517+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.296976+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.297349+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.510484+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.511140+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.512145+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.512163+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.514773+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.514783+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.514828+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.516003+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.516191+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.518418+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.518466+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.518480+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.518497+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.519166+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.519188+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:16:02.520649+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.520659+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.520901+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:02.521416+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:06.681971+00:00", "trade", 8.01, 600.0]
["2026-10-02T14:16:06.682028+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:06.682196+00:00", "trade", 8.01, 600.0]
["2026-10-02T14:16:06.682202+00:00", "trade", 8.01, 600.0]
["2026-10-02T14:16:06.682807+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:16:06.682832+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:06.683258+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:16:06.688999+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.689461+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.689469+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.689924+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.690378+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.690512+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.690845+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.691771+00:00", "trade", 8.01, 150.0]
["2026-10-02T14:16:06.692065+00:00", "trade", 8.01, 50.0]
["2026-10-02T14:16:06.700055+00:00", "trade", 8.01, 477.0]
["2026-10-02T14:16:07.570175+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:07.623820+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:08.543338+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:09.092787+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:09.093454+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:10.376903+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:12.801467+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:12.853920+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:14.135631+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:14.135740+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.189692+00:00", "trade", 8.01, 16.0]
["2026-10-02T14:16:16.190177+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.190267+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.190323+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.200576+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.232889+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.233428+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:16.767987+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:18.398982+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:20.563215+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:16:21.010719+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:21.535079+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:21.572721+00:00", "trade", 8.01, 83.0]
["2026-10-02T14:16:21.586483+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:21.636986+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:21.687318+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:21.737649+00:00", "trade", 8.01, 145.0]
["2026-10-02T14:16:21.852401+00:00", "trade", 8.0155, 61.0]
["2026-10-02T14:16:21.872690+00:00", "trade", 8.0155, 1.0]
["2026-10-02T14:16:22.588043+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:22.766064+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:16:22.766129+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:16:22.766196+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:16:22.766799+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:16:22.766869+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:22.766896+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:22.767407+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:22.909834+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:23.154866+00:00", "trade", 8.0145, 1.0]
["2026-10-02T14:16:26.116438+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:26.116784+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:26.116890+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:27.531959+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:27.532379+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:27.532411+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:28.182212+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.368042+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.368096+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.487350+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:16:29.488059+00:00", "trade", 8.01, 18.0]
["2026-10-02T14:16:29.488850+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.488870+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.489212+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.489259+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.489295+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.489508+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:16:29.489839+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.489899+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:29.502392+00:00", "trade", 8.01, 200.0]
["2026-10-02T14:16:30.813501+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:30.945053+00:00", "trade", 8.0197, 9.0]
["2026-10-02T14:16:31.783018+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:31.783046+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:31.783778+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:31.784273+00:00", "trade", 8.01, 11.0]
["2026-10-02T14:16:31.784336+00:00", "trade", 8.01, 26.0]
["2026-10-02T14:16:32.691598+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:32.992237+00:00", "trade", 7.9952, 20.0]
["2026-10-02T14:16:33.450383+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:35.215928+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:35.649446+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:35.849471+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:35.893679+00:00", "trade", 8.0196, 1.0]
["2026-10-02T14:16:36.259316+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:37.577506+00:00", "trade", 8.0045, 4.0]
["2026-10-02T14:16:39.306825+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:39.306832+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:39.307326+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:39.307960+00:00", "trade", 8.0172, 7.0]
["2026-10-02T14:16:39.308541+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:39.308883+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:39.308932+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:39.309532+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:41.338368+00:00", "trade", 8.0182, 17.0]
["2026-10-02T14:16:41.981539+00:00", "trade", 8.0155, 3.0]
["2026-10-02T14:16:41.982232+00:00", "trade", 8.01, 15.0]
["2026-10-02T14:16:43.120953+00:00", "trade", 7.9953, 12.0]
["2026-10-02T14:16:43.968636+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:16:43.968718+00:00", "trade", 8.01, 3.0]
["2026-10-02T14:16:47.971611+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:50.034831+00:00", "trade", 8.01, 28.0]
["2026-10-02T14:16:50.034893+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:16:50.047276+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:50.047338+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:50.048151+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:50.536076+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:58.227648+00:00", "trade", 8.01, 5.0]
["2026-10-02T14:16:58.706531+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:58.706558+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:58.845580+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:58.845586+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:58.846246+00:00", "trade", 8.01, 6.0]
["2026-10-02T14:16:59.068621+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:16:59.383914+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:00.812022+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:00.813938+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:17:00.813983+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:01.343205+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:02.834250+00:00", "trade", 8.009, 1.0]
["2026-10-02T14:17:03.602250+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:03.602618+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:03.701275+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:04.574348+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:17:04.994626+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:06.026276+00:00", "trade", 8.01, 31.0]
["2026-10-02T14:17:06.026899+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:06.027391+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:09.237384+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:09.631282+00:00", "trade", 8.01, 1.0]
["2026-10-02T14:17:10.827496+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:11.214653+00:00", "trade", 8.0191, 16.0]
["2026-10-02T14:17:11.215236+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:11.215539+00:00", "trade", 8.0191, 4.0]
["2026-10-02T14:17:11.215858+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:12.067858+00:00", "trade", 8.0101, 1.0]
["2026-10-02T14:17:13.914927+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:13.976174+00:00", "trade", 8.02, 1.0]
["2026-10-02T14:17:13.976197+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.976224+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.976231+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.976865+00:00", "trade", 8.015, 29.0]
["2026-10-02T14:17:13.977495+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.978066+00:00", "trade", 8.015, 29.0]
["2026-10-02T14:17:13.978127+00:00", "trade", 8.015, 10.0]
["2026-10-02T14:17:13.978165+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.983227+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.983557+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.983602+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:13.984134+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.990298+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:13.990669+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:14.021705+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:14.021763+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:14.319837+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:14.418296+00:00", "trade", 8.0021, 2491.0]
["2026-10-02T14:17:14.419344+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:14.420715+00:00", "trade", 8.01, 300.0]
["2026-10-02T14:17:16.452940+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:17:16.750744+00:00", "quote", 8.0, 8.02]
["2026-10-02T14:17:18.250343+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:18.250375+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:18.250400+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:18.251153+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:18.255909+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:19.083916+00:00", "trade", 8.015, 200.0]
["2026-10-02T14:17:20.269955+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:20.868627+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.320103+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380679+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380687+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380694+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380702+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380709+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380720+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380738+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:17:21.380740+00:00", "trade", 8.02, 11.0]
["2026-10-02T14:17:21.380741+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:17:21.380743+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:17:21.380745+00:00", "trade", 8.02, 59.0]
["2026-10-02T14:17:21.380781+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380787+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:17:21.380788+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380795+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380801+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380808+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380815+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380822+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:17:21.380828+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:17:21.380842+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:17:21.380848+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:17:21.380855+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:17:21.380885+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:17:21.381083+00:00", "trade", 8.02, 16.0]
["2026-10-02T14:17:21.381097+00:00", "trade", 8.02, 2599.0]
["2026-10-02T14:17:21.381097+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:17:21.381160+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.381301+00:00", "trade", 8.02, 200.0]
["2026-10-02T14:17:21.381316+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.381583+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.382112+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.385103+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.385401+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.385866+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.392451+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.426269+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.426277+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.480801+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.582278+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:21.582759+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.332716+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:17:22.332745+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.332752+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.333003+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:17:22.333031+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.333058+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.333110+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:17:22.333491+00:00", "trade", 8.025, 150.0]
["2026-10-02T14:17:22.333943+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.345531+00:00", "quote", 8.01, 8.03]
["2026-10-02T14:17:22.448872+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.505657+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.518912+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.518938+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:22.518963+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:24.243483+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:26.088453+00:00", "trade", 8.025, 10.0]
["2026-10-02T14:17:26.088514+00:00", "trade", 8.025, 90.0]
["2026-10-02T14:17:26.691164+00:00", "trade", 8.025, 100.0]
["2026-10-02T14:17:26.708128+00:00", "trade", 8.025, 200.0]
["2026-10-02T14:17:30.946668+00:00", "trade", 8.0137, 4.0]
["2026-10-02T14:17:31.395895+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395920+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395939+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395940+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:17:31.395943+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:17:31.395953+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395961+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395967+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395973+00:00", "trade", 8.03, 25.0]
["2026-10-02T14:17:31.395975+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395977+00:00", "trade", 8.03, 11.0]
["2026-10-02T14:17:31.395982+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.395990+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.396004+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:17:31.396194+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396203+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396210+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396217+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396224+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396230+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396237+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396243+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396250+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:17:31.396336+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:17:31.396337+00:00", "trade", 8.03, 160.0]
["2026-10-02T14:17:31.396395+00:00", "trade", 8.03, 429.0]
["2026-10-02T14:17:31.396395+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.396475+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.396482+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.396593+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.396696+00:00", "trade", 8.035, 26.0]
["2026-10-02T14:17:31.398551+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.399003+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.401915+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:17:31.402698+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.403206+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.403562+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:17:31.404346+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.404799+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.408044+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.408070+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.412875+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.439628+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.439654+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.495984+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:31.598613+00:00", "trade", 8.035, 134.0]
["2026-10-02T14:17:32.526180+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:32.526212+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:32.528741+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:35.051317+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:35.051723+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:17:35.052895+00:00", "trade", 8.03, 400.0]
["2026-10-02T14:17:35.057202+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:17:35.057893+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:35.489424+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:35.495497+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:35.495524+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:35.496310+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.564919+00:00", "trade", 8.0377, 497.0]
["2026-10-02T14:17:38.784055+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.784081+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.784109+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.784493+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.785015+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.785856+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.794425+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:38.794438+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:39.455257+00:00", "trade", 8.0235, 8.0]
["2026-10-02T14:17:42.554338+00:00", "trade", 8.035, 20.0]
["2026-10-02T14:17:44.571792+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:45.568283+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:48.971838+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:48.972785+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:49.172646+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:50.514536+00:00", "trade", 8.0178, 2.0]
["2026-10-02T14:17:51.288454+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:17:51.288486+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:51.288492+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:51.288981+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:51.651447+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:53.546489+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:17:53.555207+00:00", "trade", 8.035, 30.0]
["2026-10-02T14:17:53.555276+00:00", "trade", 8.035, 6.0]
["2026-10-02T14:17:53.555337+00:00", "trade", 8.035, 10.0]
["2026-10-02T14:17:53.700400+00:00", "trade", 8.0179, 11.0]
["2026-10-02T14:17:56.066919+00:00", "trade", 8.04, 5.0]
["2026-10-02T14:17:56.068130+00:00", "trade", 8.035, 9.0]
["2026-10-02T14:17:56.072109+00:00", "trade", 8.035, 5.0]
["2026-10-02T14:17:57.966657+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:57.966682+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:57.966689+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:17:57.967608+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:03.250895+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:18:03.250896+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:03.251311+00:00", "trade", 8.035, 22.0]
["2026-10-02T14:18:03.252594+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:03.253347+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:03.253629+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.253719+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.253811+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.253894+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.253996+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.254081+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.254158+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.254235+00:00", "trade", 8.04, 75.0]
["2026-10-02T14:18:03.272218+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:03.387709+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:18:06.077515+00:00", "trade", 8.04, 500.0]
["2026-10-02T14:18:06.418622+00:00", "trade", 8.0334, 313.0]
["2026-10-02T14:18:06.418666+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:06.418980+00:00", "trade", 8.0334, 1.0]
["2026-10-02T14:18:06.419664+00:00", "trade", 8.04, 31.0]
["2026-10-02T14:18:06.419725+00:00", "trade", 8.04, 9.0]
["2026-10-02T14:18:07.828436+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:12.112567+00:00", "trade", 8.0027, 200.0]
["2026-10-02T14:18:16.078979+00:00", "trade", 8.0221, 12.0]
["2026-10-02T14:18:16.096007+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:16.096035+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:16.096098+00:00", "trade", 8.05, 1.0]
["2026-10-02T14:18:16.096481+00:00", "trade", 8.04, 23.0]
["2026-10-02T14:18:16.096562+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:17.393329+00:00", "trade", 8.04, 9.0]
["2026-10-02T14:18:21.951545+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:18:21.990771+00:00", "trade", 8.04, 38.0]
["2026-10-02T14:18:22.087196+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:22.087222+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:22.165850+00:00", "trade", 8.0455, 8.0]
["2026-10-02T14:18:22.551373+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:24.395196+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:26.150247+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:26.150274+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:26.150776+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:28.091609+00:00", "trade", 8.003, 100.0]
["2026-10-02T14:18:28.092667+00:00", "trade", 8.003, 10.0]
["2026-10-02T14:18:28.317389+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:28.317417+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:28.317920+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:28.377326+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:18:28.377998+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:18:28.538986+00:00", "trade", 8.04, 387.0]
["2026-10-02T14:18:28.714688+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:28.720107+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:28.856179+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:29.295140+00:00", "trade", 8.0455, 1.0]
["2026-10-02T14:18:29.550525+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:29.550552+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:29.932218+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:30.699071+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:30.948674+00:00", "trade", 8.0354, 3.0]
["2026-10-02T14:18:31.088805+00:00", "trade", 8.0239, 3.0]
["2026-10-02T14:18:32.657635+00:00", "trade", 8.0346, 5.0]
["2026-10-02T14:18:32.657998+00:00", "trade", 8.0346, 1.0]
["2026-10-02T14:18:33.921565+00:00", "trade", 8.04, 100.0]
["2026-10-02T14:18:34.295797+00:00", "trade", 8.0199, 4.0]
["2026-10-02T14:18:34.296831+00:00", "trade", 8.0199, 2.0]
["2026-10-02T14:18:35.334479+00:00", "trade", 8.0031, 6.0]
["2026-10-02T14:18:35.421448+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:35.894403+00:00", "trade", 8.04, 7.0]
["2026-10-02T14:18:35.902968+00:00", "trade", 8.04, 150.0]
["2026-10-02T14:18:35.902998+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:35.903024+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:36.189753+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:36.368619+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:37.977634+00:00", "trade", 8.0199, 100.0]
["2026-10-02T14:18:37.978753+00:00", "trade", 8.0199, 8.0]
["2026-10-02T14:18:38.961887+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:39.009011+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:39.009026+00:00", "quote", 8.03, 8.05]
["2026-10-02T14:18:39.009101+00:00", "trade", 8.05, 12.0]
["2026-10-02T14:18:39.009102+00:00", "trade", 8.05, 88.0]
["2026-10-02T14:18:39.009102+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009109+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009122+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009126+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009151+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009202+00:00", "trade", 8.05, 12.0]
["2026-10-02T14:18:39.009202+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009205+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009205+00:00", "trade", 8.05, 2000.0]
["2026-10-02T14:18:39.009225+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009285+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009292+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009300+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:18:39.009300+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009302+00:00", "trade", 8.05, 300.0]
["2026-10-02T14:18:39.009303+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009304+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009305+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009324+00:00", "trade", 8.05, 3185.0]
["2026-10-02T14:18:39.009324+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009330+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009336+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009339+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009343+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009350+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009357+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009364+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009378+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009381+00:00", "trade", 8.05, 41.0]
["2026-10-02T14:18:39.009384+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009395+00:00", "trade", 8.05, 10.0]
["2026-10-02T14:18:39.009398+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.009405+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009411+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009412+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009416+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009419+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009426+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009428+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.009432+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009434+00:00", "trade", 8.05, 144.0]
["2026-10-02T14:18:39.009439+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009446+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009460+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009501+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009503+00:00", "trade", 8.05, 56.0]
["2026-10-02T14:18:39.009522+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009559+00:00", "trade", 8.05, 144.0]
["2026-10-02T14:18:39.009576+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.009608+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009620+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009621+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009703+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009710+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009768+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009796+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009798+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009802+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.009958+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010002+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010014+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010188+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.010188+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010189+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.010192+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.010194+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010212+00:00", "trade", 8.055, 100.0]
["2026-10-02T14:18:39.010217+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010218+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.010219+00:00", "trade", 8.05, 50.0]
["2026-10-02T14:18:39.010224+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010225+00:00", "trade", 8.05, 50.0]
["2026-10-02T14:18:39.010226+00:00", "trade", 8.05, 348.0]
["2026-10-02T14:18:39.010227+00:00", "trade", 8.05, 2.0]
["2026-10-02T14:18:39.010227+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010232+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010239+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010245+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010266+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010273+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010279+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010292+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010299+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010306+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010326+00:00", "quote", 8.05, 8.06]
["2026-10-02T14:18:39.010346+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010353+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010366+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010400+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010413+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010420+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010468+00:00", "trade", 8.05, 44.0]
["2026-10-02T14:18:39.010470+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.010472+00:00", "trade", 8.05, 14.0]
["2026-10-02T14:18:39.010473+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010477+00:00", "trade", 8.05, 9.0]
["2026-10-02T14:18:39.010479+00:00", "trade", 8.05, 86.0]
["2026-10-02T14:18:39.010482+00:00", "trade", 8.05, 100.0]
["2026-10-02T14:18:39.010487+00:00", "trade", 8.05, 44.0]
["2026-10-02T14:18:39.010510+00:00", "trade", 8.05, 209.0]
["2026-10-02T14:18:39.010552+00:00", "trade", 8.05, 150.0]
["2026-10-02T14:18:39.010552+00:00", "quote", 8.05, 8.05]
["2026-10-02T14:18:39.010556+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010641+00:00", "trade", 8.05, 18.0]
["2026-10-02T14:18:39.010658+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010706+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010754+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010775+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010776+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010866+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010876+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.010996+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011004+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011004+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011011+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011018+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011021+00:00", "trade", 8.04, 2.0]
["2026-10-02T14:18:39.011022+00:00", "trade", 8.04, 200.0]
["2026-10-02T14:18:39.011038+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011052+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011059+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011067+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011073+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011080+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011082+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011083+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011086+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011093+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011100+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011103+00:00", "trade", 8.04, 144.0]
["2026-10-02T14:18:39.011106+00:00", "quote", 8.04, 8.05]
["2026-10-02T14:18:39.011113+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011121+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011128+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011129+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011134+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011141+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011163+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011184+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011200+00:00", "quote", 8.04, 8.04]
["2026-10-02T14:18:39.011216+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.011274+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.011299+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.011610+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.012168+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.016042+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.018733+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.028755+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.028781+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.028800+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.036779+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:18:39.059136+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.059171+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.092809+00:00", "trade", 8.03, 800.0]
["2026-10-02T14:18:39.096433+00:00", "trade", 8.03, 500.0]
["2026-10-02T14:18:39.096518+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:18:39.096518+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096520+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:39.096521+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:18:39.096523+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:39.096526+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:39.096526+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:18:39.096555+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:39.096573+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096579+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096586+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096592+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096599+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096606+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096612+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096801+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096889+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:39.096920+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:39.096942+00:00", "trade", 8.03, 40.0]
["2026-10-02T14:18:39.096942+00:00", "trade", 8.03, 20.0]
["2026-10-02T14:18:39.096986+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.096993+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.096999+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097032+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097039+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097045+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097082+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097229+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097272+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.097340+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.098627+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.101623+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.102925+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.108966+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.141568+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.141597+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.142059+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.142068+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.142306+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.552938+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:39.863533+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:40.267758+00:00", "trade", 8.03, 35.0]
["2026-10-02T14:18:40.267760+00:00", "trade", 8.03, 65.0]
["2026-10-02T14:18:40.268173+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:40.268267+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.268440+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.268470+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.268631+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.268740+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.270767+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.271227+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:40.309023+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:40.326311+00:00", "trade", 8.03, 300.0]
["2026-10-02T14:18:41.037505+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:41.038191+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:41.073656+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:42.965575+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:44.527800+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:44.658258+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:44.830152+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:44.831364+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:44.999617+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:45.003352+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:45.167362+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:45.479751+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:45.544481+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:45.544951+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:45.545532+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:45.876695+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:46.002365+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:46.002829+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:47.149470+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:47.150458+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:47.159412+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:47.159870+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:49.480435+00:00", "trade", 8.035, 26.0]
["2026-10-02T14:18:49.481855+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:49.482310+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:51.074372+00:00", "trade", 8.0377, 12.0]
["2026-10-02T14:18:51.191208+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:51.195843+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:51.201148+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:52.972059+00:00", "trade", 8.0012, 100.0]
["2026-10-02T14:18:52.972854+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:53.368606+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.071846+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.072250+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:18:55.072318+00:00", "trade", 8.035, 1.0]
["2026-10-02T14:18:55.072390+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.072567+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.072596+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:55.072631+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.073028+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.073095+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:55.082351+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.009829+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.009838+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.010288+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.243330+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.243727+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.374251+00:00", "trade", 8.0367, 5000.0]
["2026-10-02T14:18:56.374653+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:56.375037+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.390605+00:00", "trade", 8.035, 3600.0]
["2026-10-02T14:18:57.391357+00:00", "trade", 8.035, 400.0]
["2026-10-02T14:18:57.391974+00:00", "trade", 8.035, 400.0]
["2026-10-02T14:18:57.392817+00:00", "trade", 8.035, 300.0]
["2026-10-02T14:18:57.421686+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.421715+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.422173+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.465228+00:00", "trade", 8.035, 2180.0]
["2026-10-02T14:18:57.468333+00:00", "trade", 8.035, 32707.0]
["2026-10-02T14:18:57.468377+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.468621+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.468623+00:00", "trade", 8.035, 50.0]
["2026-10-02T14:18:57.468624+00:00", "trade", 8.03, 35.0]
["2026-10-02T14:18:57.468626+00:00", "trade", 8.03, 14.0]
["2026-10-02T14:18:57.468628+00:00", "trade", 8.03, 50.0]
["2026-10-02T14:18:57.468631+00:00", "trade", 8.03, 50.0]
["2026-10-02T14:18:57.468634+00:00", "trade", 8.03, 99.0]
["2026-10-02T14:18:57.468639+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:18:57.468654+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.468655+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.468673+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468680+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468686+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468712+00:00", "trade", 8.035, 300.0]
["2026-10-02T14:18:57.468715+00:00", "trade", 8.035, 450.0]
["2026-10-02T14:18:57.468722+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:57.468726+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:57.468836+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:57.468847+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468854+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468867+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468912+00:00", "trade", 8.03, 28.0]
["2026-10-02T14:18:57.468917+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468923+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:18:57.468930+00:00", "trade", 8.03, 1.0]
["2026-10-02T14:18:57.468932+00:00", "quote", 8.03, 8.04]
["2026-10-02T14:18:57.468934+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.468940+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.468942+00:00", "trade", 8.035, 350.0]
["2026-10-02T14:18:57.468942+00:00", "trade", 8.02, 4.0]
["2026-10-02T14:18:57.468953+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.468956+00:00", "trade", 8.035, 50.0]
["2026-10-02T14:18:57.468977+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.468982+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:18:57.469016+00:00", "quote", 8.02, 8.04]
["2026-10-02T14:18:57.469037+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469061+00:00", "trade", 8.035, 100.0]
["2026-10-02T14:18:57.469065+00:00", "trade", 8.035, 150.0]
["2026-10-02T14:18:57.469071+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469090+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469091+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469098+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469105+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469112+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469117+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469120+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469127+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469128+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469129+00:00", "trade", 8.03, 200.0]
["2026-10-02T14:18:57.469171+00:00", "trade", 8.035, 600.0]
["2026-10-02T14:18:57.469193+00:00", "trade", 8.035, 28.0]
["2026-10-02T14:18:57.469194+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469203+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:57.469227+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469278+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469285+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469303+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469312+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469318+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469326+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469366+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469367+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469367+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469380+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469382+00:00", "quote", 8.03, 8.03]
["2026-10-02T14:18:57.469389+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469390+00:00", "trade", 8.03, 400.0]
["2026-10-02T14:18:57.469680+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469693+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469726+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:18:57.469741+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.469765+00:00", "trade", 8.03, 100.0]
["2026-10-02T14:18:57.469863+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.470162+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.470217+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.470238+00:00", "trade", 8.03, 25.0]
["2026-10-02T14:18:57.470660+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.470725+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:57.470979+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:18:57.472626+00:00", "trade", 8.03, 75.0]
["2026-10-02T14:18:57.475280+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:18:57.475281+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:18:57.475282+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:18:57.475283+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:18:57.475286+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:18:57.475295+00:00", "trade", 8.02, 16.0]
["2026-10-02T14:18:57.475321+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.475327+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.475341+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.475348+00:00", "quote", 8.02, 8.03]
["2026-10-02T14:18:57.475355+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475364+00:00", "trade", 8.02, 10.0]
["2026-10-02T14:18:57.475369+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475382+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475389+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475396+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475399+00:00", "trade", 8.035, 200.0]
["2026-10-02T14:18:57.475402+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475410+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475437+00:00", "trade", 8.01, 10.0]
["2026-10-02T14:18:57.475452+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475460+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475467+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475546+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475568+00:00", "quote", 8.02, 8.02]
["2026-10-02T14:18:57.475653+00:00", "trade", 8.02, 20.0]
["2026-10-02T14:18:57.475654+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:18:57.475659+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:18:57.475674+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:18:57.475712+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:18:57.475724+00:00", "quote", 8.01, 8.02]
["2026-10-02T14:18:57.475736+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475739+00:00", "trade", 8.01, 200.0]
["2026-10-02T14:18:57.475762+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475797+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475831+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475839+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475903+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475914+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475940+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475962+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.475976+00:00", "trade", 8.02, 100.0]
["2026-10-02T14:18:57.476011+00:00", "trade", 8.01, 20.0]
["2026-10-02T14:18:57.476020+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:18:57.476020+00:00", "trade", 8.01, 45.0]
["2026-10-02T14:18:57.476075+00:00", "quote", 8.01, 8.01]
["2026-10-02T14:18:57.476086+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.476099+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.476147+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.476303+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.483970+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.486225+00:00", "trade", 8.035, 75.0]
["2026-10-02T14:18:57.495451+00:00", "trade", 8.01, 100.0]
["2026-10-02T14:18:57.495817+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.495865+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.499177+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.519063+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.521548+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.522041+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.525251+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.528870+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.528872+00:00", "trade", 8.005, 300.0]
["2026-10-02T14:18:57.528889+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.528905+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.528928+00:00", "trade", 8.005, 300.0]
["2026-10-02T14:18:57.529044+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.529086+00:00", "trade", 8.005, 300.0]
["2026-10-02T14:18:57.529144+00:00", "trade", 8.005, 300.0]
["2026-10-02T14:18:57.529145+00:00", "trade", 8.005, 150.0]
["2026-10-02T14:18:57.529157+00:00", "trade", 8.005, 150.0]
["2026-10-02T14:18:57.529167+00:00", "trade", 8.005, 300.0]
["2026-10-02T14:18:57.529175+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:18:57.529194+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:18:57.529303+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:18:57.529376+00:00", "trade", 8.005, 100.0]
["2026-10-02T14:18:57.529448+00:00", "trade", 8.005, 300.0]
["2026-10-02T14:18:57.529595+00:00", "trade", 8.005, 150.0]
["2026-10-02T14:18:57.530067+00:00", "trade", 8.005, 150.0]
["2026-10-02T14:18:57.532456+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.532751+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.532753+00:00", "trade", 8.0, 25.0]
["2026-10-02T14:18:57.532754+00:00", "trade", 8.0, 10.0]
["2026-10-02T14:18:57.532755+00:00", "trade", 8.0, 200.0]
["2026-10-02T14:18:57.532779+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532786+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.532786+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532788+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.532789+00:00", "trade", 8.0, 99.0]
["2026-10-02T14:18:57.532800+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532807+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532814+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532820+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532826+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532833+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532835+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.532853+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532860+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532867+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532872+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.532873+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532886+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532907+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.532928+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.533112+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.533120+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.533128+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.533152+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:18:57.533215+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.533217+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:18:57.533217+00:00", "trade", 8.0, 875.0]
["2026-10-02T14:18:57.533217+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:18:57.533262+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:18:57.533278+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:18:57.533281+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:18:57.533282+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:18:57.533285+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533292+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533326+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533332+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533347+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533351+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533447+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533583+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.533857+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.534069+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.535765+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.535821+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.543199+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.543223+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.543230+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.553132+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.553474+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.566678+00:00", "trade", 8.005, 200.0]
["2026-10-02T14:18:57.566717+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.585049+00:00", "trade", 7.995, 2556.0]
["2026-10-02T14:18:57.658561+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.658903+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.658929+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:57.851496+00:00", "trade", 8.009, 22.0]
["2026-10-02T14:18:57.856423+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:18:58.206814+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:19:00.874387+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:02.617162+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:03.371302+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:19:03.419133+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:03.419818+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:03.420177+00:00", "trade", 7.995, 11.0]
["2026-10-02T14:19:03.420239+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:19:05.610668+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:05.610700+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:05.610953+00:00", "trade", 7.995, 150.0]
["2026-10-02T14:19:05.611224+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:05.611357+00:00", "trade", 7.995, 150.0]
["2026-10-02T14:19:06.064710+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:19:06.065308+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:19:06.065464+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:19:06.065535+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:19:06.065551+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:19:06.065892+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:19:06.066013+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.066467+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.078322+00:00", "trade", 8.0, 7.0]
["2026-10-02T14:19:06.078611+00:00", "trade", 8.0, 85.0]
["2026-10-02T14:19:06.078612+00:00", "trade", 8.0, 88.0]
["2026-10-02T14:19:06.078615+00:00", "trade", 8.0, 147.0]
["2026-10-02T14:19:06.079027+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087442+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:19:06.087464+00:00", "trade", 7.99, 117.0]
["2026-10-02T14:19:06.087464+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:19:06.087477+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087490+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087496+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087510+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087521+00:00", "trade", 7.99, 81.0]
["2026-10-02T14:19:06.087532+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087545+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:19:06.087545+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087548+00:00", "trade", 7.99, 6.0]
["2026-10-02T14:19:06.087552+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087553+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:19:06.087555+00:00", "trade", 7.99, 30.0]
["2026-10-02T14:19:06.087556+00:00", "trade", 7.99, 250.0]
["2026-10-02T14:19:06.087573+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087587+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087595+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087601+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087608+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087647+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087735+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087749+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087756+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087763+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:06.087841+00:00", "trade", 7.99, 200.0]
["2026-10-02T14:19:06.087841+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:06.087914+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.087917+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.087920+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.087937+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.087944+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.088023+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.088090+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.088098+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.088119+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:06.088181+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.088198+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.088275+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.088672+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.091744+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.091751+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.092504+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.093210+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.097728+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.118875+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.131076+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.705541+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:06.705913+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.037453+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.038438+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.795335+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.795804+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.795824+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.795848+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.795855+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.796324+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:07.796373+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:08.801632+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:08.801759+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:08.801786+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:08.802019+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:08.802539+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:08.804252+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.373428+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.373983+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.374362+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.374371+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.374389+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.374737+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.375248+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:10.375807+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:11.541090+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:11.541118+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:11.541569+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:11.541625+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:11.542082+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:11.542521+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:13.791215+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:13.791986+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:15.219907+00:00", "trade", 7.98, 27.0]
["2026-10-02T14:19:16.104399+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:16.109766+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:19:16.110974+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:16.111936+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:16.111986+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:16.120942+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:16.162040+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:16.399099+00:00", "trade", 7.98, 2530.0]
["2026-10-02T14:19:16.432867+00:00", "trade", 8.0082, 600.0]
["2026-10-02T14:19:16.591558+00:00", "trade", 8.0082, 1.0]
["2026-10-02T14:19:17.221577+00:00", "trade", 7.98, 288.0]
["2026-10-02T14:19:18.368470+00:00", "trade", 7.98, 12.0]
["2026-10-02T14:19:18.730185+00:00", "trade", 7.9719, 800.0]
["2026-10-02T14:19:18.730233+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:18.730973+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:18.734347+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:18.740865+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:18.879473+00:00", "trade", 7.98, 1200.0]
["2026-10-02T14:19:18.880475+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:19.083481+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:19.083949+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.567687+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.568148+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.632761+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.770482+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.770731+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.780470+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:20.824451+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:19:21.223080+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:21.223115+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:21.223141+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:21.223150+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:21.230077+00:00", "trade", 7.98, 500.0]
["2026-10-02T14:19:21.231923+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:21.274492+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:22.431804+00:00", "trade", 8.008, 39.0]
["2026-10-02T14:19:24.906371+00:00", "trade", 7.985, 31.0]
["2026-10-02T14:19:24.906468+00:00", "trade", 7.985, 69.0]
["2026-10-02T14:19:25.906654+00:00", "trade", 7.9819, 19.0]
["2026-10-02T14:19:25.929045+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:19:29.663172+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:19:29.663194+00:00", "trade", 7.99, 99.0]
["2026-10-02T14:19:29.663194+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663195+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:19:29.663197+00:00", "trade", 7.99, 22.0]
["2026-10-02T14:19:29.663198+00:00", "trade", 7.99, 10.0]
["2026-10-02T14:19:29.663201+00:00", "trade", 7.99, 300.0]
["2026-10-02T14:19:29.663201+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663235+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663242+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663248+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663255+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663261+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663268+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663275+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663431+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663437+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663444+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663451+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663469+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:19:29.663592+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:19:29.663594+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:29.663667+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.663673+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.663885+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.663893+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.663971+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.663987+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.664095+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.664368+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.666446+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.668561+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.675446+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.675471+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.691567+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.694709+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:29.763617+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:29.763681+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:29.763995+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:29.764129+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:29.767802+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:29.804031+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:30.033162+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:30.826567+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:19:30.939314+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:30.939342+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:30.940039+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:30.951074+00:00", "trade", 8.0273, 7.0]
["2026-10-02T14:19:31.032535+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274341+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274343+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:19:31.274344+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:19:31.274345+00:00", "trade", 8.0, 11.0]
["2026-10-02T14:19:31.274362+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274370+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274376+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274383+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274389+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274396+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274403+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274409+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274415+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274674+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274681+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274688+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274733+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274734+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:19:31.274741+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.274778+00:00", "trade", 8.0, 109.0]
["2026-10-02T14:19:31.274778+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.274834+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.274842+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.274858+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.274864+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.274878+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.274885+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.274891+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.274898+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.274943+00:00", "trade", 8.0, 35.0]
["2026-10-02T14:19:31.275002+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275090+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275132+00:00", "trade", 8.0, 23.0]
["2026-10-02T14:19:31.275171+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275178+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275198+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275313+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275397+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.275733+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.276700+00:00", "trade", 8.0, 700.0]
["2026-10-02T14:19:31.277303+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:19:31.277303+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277304+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:19:31.277305+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:19:31.277324+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277330+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277337+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277350+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277357+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277363+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277370+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277384+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277390+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277397+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277403+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277420+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277458+00:00", "trade", 8.0, 136.0]
["2026-10-02T14:19:31.277459+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277523+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:19:31.277575+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.277578+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.277633+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.277640+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:19:31.277648+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277655+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277661+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277668+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277675+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277688+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277695+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.277701+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.278207+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.282149+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.282176+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.282344+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.284714+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.284740+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.318906+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:19:31.318933+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.318940+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.318941+00:00", "trade", 7.995, 600.0]
["2026-10-02T14:19:31.318963+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:31.319590+00:00", "trade", 7.995, 150.0]
["2026-10-02T14:19:31.973144+00:00", "trade", 8.0, 1884.0]
["2026-10-02T14:19:32.862081+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:34.779501+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:34.779938+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:34.780681+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:34.886042+00:00", "trade", 7.9967, 500.0]
["2026-10-02T14:19:35.560993+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:35.561057+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:37.223101+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:37.366731+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:38.765245+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:43.029367+00:00", "trade", 7.995, 200.0]
["2026-10-02T14:19:43.029397+00:00", "trade", 7.995, 100.0]
["2026-10-02T14:19:43.029553+00:00", "trade", 7.995, 1300.0]
["2026-10-02T14:19:43.030893+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:43.030908+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:43.031352+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:43.032578+00:00", "trade", 7.99, 10100.0]
["2026-10-02T14:19:43.033342+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:43.033714+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:43.653628+00:00", "trade", 7.9918, 28.0]
["2026-10-02T14:19:43.677264+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:19:50.217961+00:00", "trade", 8.0182, 1.0]
["2026-10-02T14:19:54.070104+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:19:54.136005+00:00", "trade", 8.022, 2.0]
["2026-10-02T14:19:54.470124+00:00", "trade", 7.9902, 5.0]
["2026-10-02T14:19:58.757579+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.131983+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.131990+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.133079+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.165566+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.216541+00:00", "trade", 8.0, 4.0]
["2026-10-02T14:20:01.216606+00:00", "trade", 8.0, 146.0]
["2026-10-02T14:20:01.217126+00:00", "trade", 8.0, 4.0]
["2026-10-02T14:20:01.217252+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:20:01.217320+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:20:01.217342+00:00", "trade", 8.0, 75.0]
["2026-10-02T14:20:01.217368+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.225018+00:00", "trade", 8.0, 4.0]
["2026-10-02T14:20:01.447251+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.448748+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.683564+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.683590+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:01.684118+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592098+00:00", "trade", 8.0, 99.0]
["2026-10-02T14:20:02.592099+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:20:02.592100+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:20:02.592102+00:00", "trade", 8.0, 13.0]
["2026-10-02T14:20:02.592104+00:00", "trade", 8.0, 10.0]
["2026-10-02T14:20:02.592140+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592147+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592153+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592167+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592174+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592181+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592188+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592216+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592219+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:20:02.592331+00:00", "trade", 8.0, 150.0]
["2026-10-02T14:20:02.592373+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592381+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592388+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592405+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:02.592478+00:00", "trade", 8.0, 136.0]
["2026-10-02T14:20:02.592521+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:02.592596+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.592602+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.592615+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.592629+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.592638+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.592862+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.592949+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.593192+00:00", "trade", 8.005, 22.0]
["2026-10-02T14:20:02.596292+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.596315+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.596881+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.597119+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.597295+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.602823+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.606736+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.606761+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.611425+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.626409+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.692198+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:02.856231+00:00", "trade", 8.0, 5.0]
["2026-10-02T14:20:03.230393+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:03.230853+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:03.232219+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:03.761933+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:03.762394+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:03.763760+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.024509+00:00", "trade", 8.005, 13.0]
["2026-10-02T14:20:05.025165+00:00", "trade", 8.005, 9.0]
["2026-10-02T14:20:05.025338+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.030912+00:00", "trade", 8.0, 30.0]
["2026-10-02T14:20:05.030945+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.030959+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.030966+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.030994+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.031081+00:00", "trade", 8.005, 3.0]
["2026-10-02T14:20:05.031198+00:00", "trade", 8.0, 2.0]
["2026-10-02T14:20:05.031285+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.031345+00:00", "trade", 8.005, 1.0]
["2026-10-02T14:20:05.031368+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.031376+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.031382+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.031389+00:00", "quote", 8.0, 8.01]
["2026-10-02T14:20:05.031474+00:00", "trade", 8.0, 236.0]
["2026-10-02T14:20:05.031475+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.031480+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.031488+00:00", "trade", 8.0, 16.0]
["2026-10-02T14:20:05.031527+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.031552+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.031558+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.031566+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.031573+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.031586+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.031593+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.031695+00:00", "trade", 8.0, 100.0]
["2026-10-02T14:20:05.032098+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.033072+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.065161+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.065571+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.075554+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.076063+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.076520+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.078174+00:00", "trade", 7.995, 1.0]
["2026-10-02T14:20:05.085137+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085149+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:20:05.085150+00:00", "trade", 7.99, 300.0]
["2026-10-02T14:20:05.085152+00:00", "trade", 7.99, 34.0]
["2026-10-02T14:20:05.085169+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085176+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085177+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:20:05.085178+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:20:05.085179+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:20:05.085183+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085190+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085203+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085211+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085217+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085232+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085245+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085248+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:20:05.085259+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085265+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085272+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.085361+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.085429+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085443+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085451+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085457+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085464+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085489+00:00", "trade", 7.99, 20.0]
["2026-10-02T14:20:05.085506+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085554+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.085653+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.085690+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.085697+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.085728+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.085839+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.085933+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086063+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086090+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086113+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.086421+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086469+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086476+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086593+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.086610+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.086627+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.086648+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.086873+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.086987+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.087084+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087138+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087153+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087161+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087162+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087390+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.087635+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087682+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087688+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087689+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.087838+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.087890+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.088135+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.088169+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.088192+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.088200+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.088225+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.088414+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.088675+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.088696+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.088719+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.088729+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.088730+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.089206+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.089485+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.089710+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.089736+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.089898+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.089908+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.090200+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.090527+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.090663+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.090686+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.090704+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.090714+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:05.091149+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.091337+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.091356+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.091363+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.091370+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.100281+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:20:05.100311+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.100317+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.116459+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.116488+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.116945+00:00", "trade", 7.99, 3.0]
["2026-10-02T14:20:05.116974+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.127614+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.185179+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:05.341034+00:00", "trade", 7.99, 97.0]
["2026-10-02T14:20:05.341034+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.341035+00:00", "trade", 7.99, 10.0]
["2026-10-02T14:20:05.341057+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.341073+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.341095+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.341122+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.341155+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.341799+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.341812+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.341841+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.341933+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.342171+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.342682+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.342687+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.342704+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.342713+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.342749+00:00", "trade", 7.99, 200.0]
["2026-10-02T14:20:05.344200+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.346079+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.355661+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.355687+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.356068+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.356399+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.356525+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.356691+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.360746+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.360784+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.362450+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.362463+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.366921+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.377166+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.384512+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.389388+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.390943+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.391644+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.392066+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.392519+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.392525+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.392550+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.392576+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.392875+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.393079+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.393128+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.402033+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.402354+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.404134+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.404963+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.405616+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.405710+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.405746+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.405898+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.412021+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.412032+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.415644+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.416100+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.416118+00:00", "quote", 7.99, 8.01]
["2026-10-02T14:20:05.416353+00:00", "quote", 7.98, 8.01]
["2026-10-02T14:20:05.416479+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.416528+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.416805+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.416819+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.416838+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:05.416866+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.417151+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.417681+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.417701+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.417916+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.417952+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.417975+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418198+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418206+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418321+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418327+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418361+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418432+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418446+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418651+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418697+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418706+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418792+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418811+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.418818+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419170+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419198+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419255+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419262+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419296+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419314+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419690+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419699+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419754+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.419760+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420140+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420202+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420210+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420216+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420230+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420236+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420654+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420678+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420730+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420756+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.420768+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421104+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421131+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421145+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421181+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421198+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421677+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421684+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421703+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.421720+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422135+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422144+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422196+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422223+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422240+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422621+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422651+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422665+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.422731+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423087+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423107+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423126+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423559+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423576+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423605+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423614+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423633+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423640+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.423900+00:00", "trade", 7.99, 7.0]
["2026-10-02T14:20:05.424061+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424078+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424108+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424136+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424157+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424492+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424616+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424632+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424642+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424935+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424954+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.424961+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.425111+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.425120+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.425133+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.425563+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.425619+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.425628+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426025+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426032+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426109+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426122+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426497+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426518+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426634+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426642+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426930+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.426936+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.427133+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.427144+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.427578+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.427585+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.427744+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.427752+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428132+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428138+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428359+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428366+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428604+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428628+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428854+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.428863+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429065+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429072+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429354+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429362+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429628+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429634+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429852+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.429861+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430089+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430095+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430388+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430399+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430554+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430561+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430880+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.430889+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431015+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431035+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431371+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431381+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431480+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431487+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431875+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431882+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431941+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.431948+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.432362+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.432372+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.432420+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.432427+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.432866+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.432922+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.433405+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.433835+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.433880+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.434295+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.434358+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.434414+00:00", "trade", 7.995, 16.0]
["2026-10-02T14:20:05.434776+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.434839+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.434853+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.517290+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:05.676557+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:06.000638+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:06.000653+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:06.196344+00:00", "trade", 7.995, 10.0]
["2026-10-02T14:20:06.324531+00:00", "trade", 7.995, 14.0]
["2026-10-02T14:20:06.590461+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:06.590863+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:06.591197+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:06.591334+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:06.591369+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:06.591420+00:00", "trade", 7.99, 16.0]
["2026-10-02T14:20:06.591420+00:00", "quote", 7.99, 8.0]
["2026-10-02T14:20:06.591436+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:20:06.591438+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591446+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591453+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591458+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591467+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591474+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591487+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591674+00:00", "quote", 7.99, 7.99]
["2026-10-02T14:20:06.591797+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591884+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591911+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.591918+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592100+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592129+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592139+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592145+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592172+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592360+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592693+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592794+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.592837+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:06.594173+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:06.596164+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:06.596206+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:06.596462+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:06.598196+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.598216+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.598223+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.602121+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.605004+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.605033+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.605722+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.622001+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.622029+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.945463+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:20:06.945871+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:07.003959+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:07.238242+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:08.791652+00:00", "trade", 7.98, 500.0]
["2026-10-02T14:20:08.793331+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:08.794041+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.115056+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.659769+00:00", "trade", 7.9855, 7.0]
["2026-10-02T14:20:10.936982+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.937353+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.937361+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.937753+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.938116+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.938398+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:10.938910+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:11.245888+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:11.245983+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.047930+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.049294+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.049765+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.675327+00:00", "trade", 7.98, 37.0]
["2026-10-02T14:20:13.739018+00:00", "trade", 7.98, 37.0]
["2026-10-02T14:20:13.739447+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.739932+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.740040+00:00", "trade", 7.98, 89.0]
["2026-10-02T14:20:13.740261+00:00", "trade", 7.98, 210.0]
["2026-10-02T14:20:13.740785+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:20:13.749079+00:00", "trade", 7.98, 111.0]
["2026-10-02T14:20:13.750129+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.750434+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.750461+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.750491+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.751046+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:13.751969+00:00", "trade", 7.98, 37.0]
["2026-10-02T14:20:13.914089+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:14.458684+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.122476+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.122504+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.126416+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.944381+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.944411+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.948496+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.948524+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.954435+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.954442+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:15.955343+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:16.386067+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:16.386071+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:20:16.573537+00:00", "trade", 7.99, 1.0]
["2026-10-02T14:20:17.039431+00:00", "trade", 8.0205, 16.0]
["2026-10-02T14:20:17.040382+00:00", "trade", 8.0205, 6.0]
["2026-10-02T14:20:18.275949+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:20.606305+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:22.754299+00:00", "trade", 7.9927, 4.0]
["2026-10-02T14:20:27.499824+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:28.362622+00:00", "trade", 7.98, 13.0]
["2026-10-02T14:20:28.362676+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:20:28.363227+00:00", "trade", 7.98, 6.0]
["2026-10-02T14:20:32.078098+00:00", "trade", 7.97, 125.0]
["2026-10-02T14:20:32.079199+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:20:38.467547+00:00", "trade", 7.98, 16.0]
["2026-10-02T14:20:38.469977+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:38.474933+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:20:38.474934+00:00", "trade", 7.97, 200.0]
["2026-10-02T14:20:38.474936+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:20:38.474939+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:20:38.474960+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.474967+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.474982+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.474989+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.474995+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475002+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475009+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:20:38.475015+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475022+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475169+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475177+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475184+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475191+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475198+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:20:38.475211+00:00", "trade", 7.97, 5.0]
["2026-10-02T14:20:38.475219+00:00", "trade", 7.97, 28.0]
["2026-10-02T14:20:38.475326+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:20:38.475380+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:20:38.475403+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:20:38.475410+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.475450+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.475487+00:00", "trade", 7.97, 6.0]
["2026-10-02T14:20:38.475491+00:00", "trade", 7.97, 6.0]
["2026-10-02T14:20:38.475562+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.475658+00:00", "trade", 7.97, 32.0]
["2026-10-02T14:20:38.475696+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.475881+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.475999+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.478207+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.492345+00:00", "trade", 7.978, 1.0]
["2026-10-02T14:20:38.517466+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.517495+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.518158+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.518659+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.519077+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.519103+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.519332+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:20:38.520795+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:38.521645+00:00", "trade", 7.965, 3.0]
["2026-10-02T14:20:39.186152+00:00", "trade", 7.9672, 1.0]
["2026-10-02T14:20:39.245595+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:39.395302+00:00", "trade", 8.0201, 2.0]
["2026-10-02T14:20:40.309729+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.370510+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376396+00:00", "trade", 7.96, 6.0]
["2026-10-02T14:20:40.376408+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376415+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376422+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376443+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376640+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376647+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376653+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376660+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376677+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:20:40.376789+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376812+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376855+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376863+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376876+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:20:40.376962+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:20:40.376963+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:20:40.377037+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377044+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377055+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377056+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377062+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377221+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377309+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377368+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377379+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.377387+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.377696+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377744+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.377783+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.378039+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.378097+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.378256+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.378274+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.378722+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.379043+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.379232+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.379260+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.379696+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.380016+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.380206+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.380236+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.380669+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.380987+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.381172+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.381358+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.381493+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.381636+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.381851+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.381879+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.427833+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.427858+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.427865+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.437124+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:20:40.833742+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.834931+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.836236+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:40.838371+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:41.513525+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:43.104112+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:43.105100+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:50.115825+00:00", "trade", 7.9523, 1.0]
["2026-10-02T14:20:50.409806+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:51.349573+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:51.750950+00:00", "trade", 7.955, 100.0]
["2026-10-02T14:20:51.759301+00:00", "trade", 7.955, 2.0]
["2026-10-02T14:20:51.759363+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:20:51.760004+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:20:51.960459+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:54.314375+00:00", "trade", 8.0199, 100.0]
["2026-10-02T14:20:57.374393+00:00", "trade", 8.0154, 5.0]
["2026-10-02T14:20:57.375382+00:00", "trade", 8.0154, 5.0]
["2026-10-02T14:20:57.887089+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:20:57.888929+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157191+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:21:02.157192+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:21:02.157193+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:21:02.157212+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157219+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157225+00:00", "trade", 7.96, 236.0]
["2026-10-02T14:21:02.157226+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157227+00:00", "trade", 7.96, 84.0]
["2026-10-02T14:21:02.157228+00:00", "trade", 7.96, 80.0]
["2026-10-02T14:21:02.157233+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157247+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157254+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157260+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157267+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157273+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157280+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157286+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157293+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157319+00:00", "trade", 7.96, 472.0]
["2026-10-02T14:21:02.157319+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157323+00:00", "trade", 7.96, 64.0]
["2026-10-02T14:21:02.157327+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157335+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157361+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157476+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157520+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157554+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157561+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157624+00:00", "trade", 7.96, 28.0]
["2026-10-02T14:21:02.157645+00:00", "trade", 7.96, 127.0]
["2026-10-02T14:21:02.157646+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157703+00:00", "trade", 7.95, 26.0]
["2026-10-02T14:21:02.157747+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157766+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.157847+00:00", "trade", 7.96, 80.0]
["2026-10-02T14:21:02.157847+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.157849+00:00", "trade", 7.96, 18.0]
["2026-10-02T14:21:02.158221+00:00", "trade", 7.96, 20.0]
["2026-10-02T14:21:02.158222+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:21:02.158223+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:02.158272+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:21:02.158446+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.158509+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.158529+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.158773+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.158899+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.159047+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.159225+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.159420+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159455+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159467+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159690+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159711+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.159727+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159738+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159868+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:02.159908+00:00", "trade", 7.96, 32.0]
["2026-10-02T14:21:02.160176+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.160279+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.160292+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.160671+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.160793+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.161121+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.169094+00:00", "trade", 7.955, 150.0]
["2026-10-02T14:21:02.173234+00:00", "trade", 7.96, 37.0]
["2026-10-02T14:21:02.194852+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.195189+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:02.259306+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:03.640000+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:03.695716+00:00", "trade", 7.955, 10.0]
["2026-10-02T14:21:04.167576+00:00", "trade", 7.955, 9.0]
["2026-10-02T14:21:04.167667+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:21:05.768971+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:05.775549+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:21:10.134738+00:00", "trade", 8.0136, 111.0]
["2026-10-02T14:21:10.621103+00:00", "trade", 7.955, 9.0]
["2026-10-02T14:21:11.218765+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:14.350901+00:00", "trade", 7.96, 5.0]
["2026-10-02T14:21:14.351397+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:14.491425+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:14.491884+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:15.320365+00:00", "trade", 7.9872, 5.0]
["2026-10-02T14:21:15.321154+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:15.648117+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:16.656749+00:00", "trade", 7.955, 1000.0]
["2026-10-02T14:21:18.694253+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:18.695398+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:19.583149+00:00", "trade", 7.955, 1000.0]
["2026-10-02T14:21:20.342211+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:22.407347+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:22.410032+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:22.410486+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:24.157603+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:24.158053+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:25.828212+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:25.828858+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:25.834045+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:27.549556+00:00", "trade", 7.955, 43.0]
["2026-10-02T14:21:27.550223+00:00", "trade", 7.955, 36.0]
["2026-10-02T14:21:27.550278+00:00", "trade", 7.955, 26.0]
["2026-10-02T14:21:27.551346+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:21:27.551427+00:00", "trade", 7.955, 9.0]
["2026-10-02T14:21:27.551490+00:00", "trade", 7.955, 75.0]
["2026-10-02T14:21:27.557208+00:00", "trade", 7.955, 75.0]
["2026-10-02T14:21:27.557271+00:00", "trade", 7.955, 288.0]
["2026-10-02T14:21:27.618326+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:21:27.618716+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:27.618933+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:21:27.619168+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:27.622082+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:21:28.090289+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:28.090316+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:28.094760+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:28.094787+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:28.096270+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:29.267512+00:00", "trade", 7.9537, 5000.0]
["2026-10-02T14:21:29.268314+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:29.634758+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.046755+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.579633+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.579661+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.582287+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.582684+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.587595+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:30.957512+00:00", "trade", 7.956, 2.0]
["2026-10-02T14:21:32.609673+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:37.689900+00:00", "trade", 7.9523, 1.0]
["2026-10-02T14:21:38.430926+00:00", "trade", 7.955, 12.0]
["2026-10-02T14:21:41.173752+00:00", "trade", 7.955, 200.0]
["2026-10-02T14:21:41.836592+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:41.987844+00:00", "trade", 7.9577, 1.0]
["2026-10-02T14:21:44.852650+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:44.852675+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:44.853356+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:44.853408+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:44.853817+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.176939+00:00", "trade", 8.0175, 100.0]
["2026-10-02T14:21:49.176985+00:00", "trade", 7.96, 6.0]
["2026-10-02T14:21:49.176987+00:00", "trade", 7.96, 18.0]
["2026-10-02T14:21:49.176988+00:00", "trade", 7.96, 42.0]
["2026-10-02T14:21:49.176992+00:00", "trade", 7.96, 20.0]
["2026-10-02T14:21:49.176992+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:21:49.176992+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.176995+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:21:49.176995+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:21:49.176999+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:21:49.177040+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177047+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177053+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177067+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177080+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177087+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177095+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177101+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177108+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177264+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177272+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177292+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177299+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177301+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:21:49.177303+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:21:49.177306+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177387+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:21:49.177419+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:21:49.177490+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.177497+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.177504+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.177517+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.177527+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.177554+00:00", "trade", 7.96, 9.0]
["2026-10-02T14:21:49.177690+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.178318+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.178333+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.178672+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:21:49.178741+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.179016+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.180490+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.181902+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.182585+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.191731+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.191756+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.191782+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.196681+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.197330+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.197780+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.210702+00:00", "trade", 7.97, 9.0]
["2026-10-02T14:21:49.210741+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.210748+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.210767+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:21:49.210767+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.211042+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.211123+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.211548+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.221555+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:21:49.277052+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.277082+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:49.902290+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:21:50.005773+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:21:50.043150+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:50.047723+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:50.048416+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:50.048868+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:50.535667+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:50.540005+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:50.588039+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:52.913919+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:52.914366+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:52.914386+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:52.914820+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:53.108603+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:53.109127+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:53.109183+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:53.109554+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:53.467413+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:21:55.581716+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:21:55.583556+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:01.497599+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:01.498085+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:01.498540+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:01.647035+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:01.647038+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.647038+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:22:01.647039+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:22:01.647055+00:00", "trade", 7.96, 14.0]
["2026-10-02T14:22:01.647064+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647078+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647084+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647091+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647098+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647105+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647111+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647125+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647137+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647145+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647315+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647322+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647329+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647331+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.647349+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647355+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647362+00:00", "trade", 7.96, 469.0]
["2026-10-02T14:22:01.647362+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647375+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647382+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647389+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647422+00:00", "trade", 7.96, 160.0]
["2026-10-02T14:22:01.647438+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647449+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:22:01.647450+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647480+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.647491+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647498+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.647498+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:01.647498+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.647500+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.647534+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.647570+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.647577+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.647600+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.647619+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.647749+00:00", "trade", 7.96, 25.0]
["2026-10-02T14:22:01.648352+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.648382+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.648493+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.649435+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.654200+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.656212+00:00", "trade", 7.955, 600.0]
["2026-10-02T14:22:01.656214+00:00", "trade", 7.955, 200.0]
["2026-10-02T14:22:01.688708+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.688735+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.688764+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:01.689154+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.689471+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.689599+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.689625+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.689633+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.689650+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.691225+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.691670+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.744792+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.822440+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.823201+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.824037+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.824049+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:01.824857+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.825612+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:01.900621+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:02.213008+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:22:02.213243+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:22:02.218947+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:22:02.647931+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:02.648448+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:02.648475+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:02.648553+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:02.648927+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:03.912546+00:00", "trade", 8.0164, 115.0]
["2026-10-02T14:22:05.067232+00:00", "quote", 7.94, 7.97]
["2026-10-02T14:22:05.113017+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:05.113792+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:05.117929+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:05.117955+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.328364+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.332275+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:22:07.332310+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.332316+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.332336+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.332692+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.332894+00:00", "trade", 7.97, 5.0]
["2026-10-02T14:22:07.332916+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.332948+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.334731+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.335479+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.339947+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.339973+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.340350+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.340413+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.340439+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.340802+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.343393+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.343418+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.343424+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.344637+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.389760+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.393091+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:07.395015+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.395758+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.406215+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.431156+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:07.496039+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:10.030374+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:11.971191+00:00", "trade", 7.96, 494.0]
["2026-10-02T14:22:12.996795+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:12.996856+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:12.996884+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:12.997006+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:12.997655+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:12.998057+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:13.006378+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:13.388295+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:14.918385+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:14.918414+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:14.918915+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:15.935103+00:00", "trade", 7.96, 145.0]
["2026-10-02T14:22:17.003529+00:00", "trade", 7.96, 12.0]
["2026-10-02T14:22:17.039364+00:00", "trade", 7.9569, 12.0]
["2026-10-02T14:22:19.903435+00:00", "trade", 7.96, 145.0]
["2026-10-02T14:22:20.785736+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.122224+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.393850+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.393914+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.694023+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.694051+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.694057+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.694076+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.694982+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.695021+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.695045+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:23.695843+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:24.850831+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:26.750504+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:26.750944+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:26.750959+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:28.447398+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:30.089762+00:00", "trade", 7.96, 50.0]
["2026-10-02T14:22:30.090482+00:00", "trade", 7.96, 33.0]
["2026-10-02T14:22:30.090861+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:30.091034+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:32.269913+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:33.329763+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:33.339691+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.169754+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:22:34.169755+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.169831+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.169857+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.169864+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.169959+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.170241+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.170700+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.170753+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.170770+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.170792+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.171185+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.171213+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.171231+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:34.171281+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.171861+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.172042+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.172357+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.172507+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.172831+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.172976+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.173341+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.173454+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.173820+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.174010+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.174307+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.174473+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.174790+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.175009+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.175269+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.175471+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.175749+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.175951+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.176232+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.176411+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.176714+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.176978+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.177198+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.177440+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.177679+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.178004+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.178157+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.178463+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.178634+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179013+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179110+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179124+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179562+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179570+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179602+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:34.179922+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:36.144652+00:00", "trade", 7.9565, 4.0]
["2026-10-02T14:22:36.144715+00:00", "trade", 7.9562, 4.0]
["2026-10-02T14:22:36.144870+00:00", "trade", 7.9608, 1.0]
["2026-10-02T14:22:37.010434+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:37.010598+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:37.010725+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:37.011203+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:37.021107+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:37.111111+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:39.488916+00:00", "trade", 7.965, 600.0]
["2026-10-02T14:22:42.025835+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:22:42.031128+00:00", "trade", 7.965, 7.0]
["2026-10-02T14:22:42.031190+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:22:42.031253+00:00", "trade", 7.965, 67.0]
["2026-10-02T14:22:43.001004+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:22:43.105598+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:43.105643+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:43.105644+00:00", "trade", 7.96, 500.0]
["2026-10-02T14:22:43.105645+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105676+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105683+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105696+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105703+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105709+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105715+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:43.105722+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.105729+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.105735+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.105743+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.105749+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.105756+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.105945+00:00", "trade", 7.96, 2.0]
["2026-10-02T14:22:43.106110+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.106163+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.106171+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.106178+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.106214+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:22:43.106690+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.110705+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.145705+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.145728+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.146420+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:43.205793+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:44.327158+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:44.327577+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:44.333079+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:45.484006+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:46.026010+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:46.523738+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:46.589339+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:48.033017+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:22:48.561387+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:49.899277+00:00", "trade", 7.9577, 1.0]
["2026-10-02T14:22:50.097542+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:50.730845+00:00", "trade", 7.96, 4.0]
["2026-10-02T14:22:53.215620+00:00", "trade", 7.96, 35.0]
["2026-10-02T14:22:53.215620+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:22:53.215621+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:53.215623+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:22:53.215632+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215645+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215658+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215666+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215672+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215678+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215691+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215698+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215712+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.215738+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:22:53.216051+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:53.216125+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216131+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216138+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216152+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216160+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216378+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216398+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.216498+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.220873+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.249445+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:53.317124+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:53.317915+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.200248+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.200662+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:22:55.201202+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.201759+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.202009+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.202244+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.202474+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.202726+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.202940+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.203210+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.203403+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.203713+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.203865+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.204193+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.204205+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.204674+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.204693+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.205164+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.205178+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.205672+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.206117+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.206159+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.206578+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.206644+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.207050+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.207132+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.207512+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.207615+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.207996+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.208100+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.208469+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.208655+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.209043+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.209465+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.210345+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.211089+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.212212+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:55.220746+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.758099+00:00", "trade", 7.97, 8.0]
["2026-10-02T14:22:57.758198+00:00", "trade", 7.97, 4.0]
["2026-10-02T14:22:57.758216+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.758227+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.758248+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:22:57.758255+00:00", "trade", 7.97, 12.0]
["2026-10-02T14:22:57.758256+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:22:57.758366+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.758491+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:57.758537+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:57.758558+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:22:57.758567+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:22:57.758577+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758584+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758590+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758597+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758615+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758628+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758725+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758838+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758859+00:00", "trade", 7.97, 44.0]
["2026-10-02T14:22:57.758863+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758871+00:00", "trade", 7.97, 2.0]
["2026-10-02T14:22:57.758872+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758879+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.758919+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759050+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759057+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759097+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759152+00:00", "trade", 7.97, 600.0]
["2026-10-02T14:22:57.759157+00:00", "trade", 7.97, 600.0]
["2026-10-02T14:22:57.759266+00:00", "trade", 7.975, 200.0]
["2026-10-02T14:22:57.759266+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759268+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:22:57.759269+00:00", "trade", 7.97, 35.0]
["2026-10-02T14:22:57.759281+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759292+00:00", "trade", 7.97, 65.0]
["2026-10-02T14:22:57.759293+00:00", "trade", 7.97, 35.0]
["2026-10-02T14:22:57.759306+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759310+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:22:57.759312+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:22:57.759320+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:22:57.759327+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:22:57.759333+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:22:57.759340+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:22:57.759350+00:00", "trade", 7.97, 36.0]
["2026-10-02T14:22:57.759354+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:22:57.759524+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.759635+00:00", "trade", 7.97, 29.0]
["2026-10-02T14:22:57.759686+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.759893+00:00", "trade", 7.97, 89.0]
["2026-10-02T14:22:57.760456+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.760481+00:00", "trade", 7.965, 200.0]
["2026-10-02T14:22:57.760615+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.761780+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.762158+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.762266+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.763971+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.764391+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.764420+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:57.772116+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:58.980633+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:22:59.208814+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:59.209374+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:59.521464+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:22:59.678219+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:00.811447+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:02.590596+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:03.492568+00:00", "trade", 7.9779, 7.0]
["2026-10-02T14:23:03.493231+00:00", "trade", 7.965, 31.0]
["2026-10-02T14:23:04.481512+00:00", "trade", 7.965, 5.0]
["2026-10-02T14:23:04.481571+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:23:04.734568+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:23:04.734586+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734594+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734601+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734608+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734623+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734631+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734638+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734645+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734651+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734811+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:23:04.734966+00:00", "trade", 7.95, 568.0]
["2026-10-02T14:23:04.734978+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.734998+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735005+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735022+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735029+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735037+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735048+00:00", "trade", 7.95, 200.0]
["2026-10-02T14:23:04.735052+00:00", "trade", 7.95, 6.0]
["2026-10-02T14:23:04.735055+00:00", "trade", 7.95, 10.0]
["2026-10-02T14:23:04.735056+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735060+00:00", "trade", 7.95, 10.0]
["2026-10-02T14:23:04.735063+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735067+00:00", "trade", 7.95, 6.0]
["2026-10-02T14:23:04.735071+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735077+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:04.735085+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735092+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735098+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735106+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735113+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735119+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735134+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735143+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735292+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735446+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:04.735453+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:04.735648+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735682+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:04.735750+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.735769+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.736323+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.737564+00:00", "trade", 7.95, 500.0]
["2026-10-02T14:23:04.737612+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.739618+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.770625+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.770651+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:04.804139+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128864+00:00", "trade", 7.95, 932.0]
["2026-10-02T14:23:05.128864+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128866+00:00", "trade", 7.95, 10.0]
["2026-10-02T14:23:05.128891+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128897+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128904+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128911+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128918+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128924+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.128930+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129357+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129365+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129371+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129378+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129384+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129441+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:05.129461+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:05.129462+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:05.129462+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:05.129463+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:23:05.129530+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129537+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129544+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129544+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129552+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129558+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129565+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129593+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.129981+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.130006+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.130730+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.133936+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.139855+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.174652+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.174682+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.174689+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:05.174695+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:07.603813+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:07.604489+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:08.382211+00:00", "trade", 7.9477, 62.0]
["2026-10-02T14:23:08.774815+00:00", "trade", 7.9596, 12.0]
["2026-10-02T14:23:12.475156+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:13.267940+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:15.188964+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:18.214492+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:18.224431+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:19.874389+00:00", "trade", 8.0147, 35.0]
["2026-10-02T14:23:22.765518+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.765526+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.765927+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.766030+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.766091+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.766133+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.829131+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.840181+00:00", "trade", 7.945, 150.0]
["2026-10-02T14:23:22.841182+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:22.841415+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:25.223327+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:25.224131+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:26.588932+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.093425+00:00", "trade", 8.0143, 10.0]
["2026-10-02T14:23:27.748213+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.899903+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.899915+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.900971+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.901031+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.901055+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:27.901644+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.448344+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454001+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:29.454001+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454003+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:29.454005+00:00", "trade", 7.95, 11.0]
["2026-10-02T14:23:29.454006+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:29.454028+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454030+00:00", "trade", 7.95, 78.0]
["2026-10-02T14:23:29.454034+00:00", "trade", 7.95, 10.0]
["2026-10-02T14:23:29.454035+00:00", "trade", 7.95, 29.0]
["2026-10-02T14:23:29.454042+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454048+00:00", "trade", 7.95, 3.0]
["2026-10-02T14:23:29.454050+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454063+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454070+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454076+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454090+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454096+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454104+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454114+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:23:29.454117+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454286+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454292+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454316+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454353+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:23:29.454381+00:00", "trade", 7.95, 200.0]
["2026-10-02T14:23:29.454421+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:23:29.454454+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:23:29.454491+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454498+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454504+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454517+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454518+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454525+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454526+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.454731+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.454755+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.454798+00:00", "trade", 7.955, 28.0]
["2026-10-02T14:23:29.454864+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.454887+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.455167+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.455174+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.455181+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.455216+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.455504+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.455544+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.456010+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.456012+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.456041+00:00", "trade", 7.95, 56.0]
["2026-10-02T14:23:29.456098+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.456123+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.456491+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.456824+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.456956+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.459650+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.465104+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.465307+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.465772+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.465788+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.465804+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.465829+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:23:29.465851+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.466300+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.466329+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.466649+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.466777+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.554274+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:29.737473+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:30.955936+00:00", "trade", 7.9586, 3.0]
["2026-10-02T14:23:32.050490+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:23:32.767587+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:32.767612+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:32.771023+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:32.771077+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:33.961204+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:33.962728+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:36.122421+00:00", "trade", 7.955, 16.0]
["2026-10-02T14:23:36.122456+00:00", "trade", 7.955, 10.0]
["2026-10-02T14:23:36.122737+00:00", "trade", 7.955, 4.0]
["2026-10-02T14:23:36.122805+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:23:36.166392+00:00", "trade", 7.955, 5.0]
["2026-10-02T14:23:40.610290+00:00", "trade", 7.955, 4.0]
["2026-10-02T14:23:40.610352+00:00", "trade", 7.955, 7.0]
["2026-10-02T14:23:40.908836+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:40.908863+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:41.008381+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:42.148099+00:00", "trade", 7.955, 100.0]
["2026-10-02T14:23:43.454954+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:43.550211+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:43.550278+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:43.550694+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:44.769801+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:45.321655+00:00", "trade", 7.9585, 7.0]
["2026-10-02T14:23:45.322183+00:00", "trade", 7.9585, 49.0]
["2026-10-02T14:23:45.719061+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:45.719556+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.727382+00:00", "trade", 7.9523, 1.0]
["2026-10-02T14:23:49.901935+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.903486+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.913030+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.918974+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.919254+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.920161+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.920403+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.920594+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.933693+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.933738+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.939051+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.940842+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.943312+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:49.960279+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:50.021292+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:50.053305+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:23:51.324650+00:00", "trade", 7.955, 5.0]
["2026-10-02T14:23:51.326551+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:54.523390+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:23:56.960493+00:00", "trade", 7.9599, 100.0]
["2026-10-02T14:23:56.961229+00:00", "trade", 7.955, 29.0]
["2026-10-02T14:23:59.613658+00:00", "trade", 7.9501, 100.0]
["2026-10-02T14:23:59.640831+00:00", "trade", 7.955, 600.0]
["2026-10-02T14:24:00.042837+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:24:00.050900+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:24:00.923248+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:00.923707+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:01.412792+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:05.188132+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:05.188157+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:05.191455+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:05.191510+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:06.667161+00:00", "trade", 7.9578, 1.0]
["2026-10-02T14:24:07.233939+00:00", "trade", 7.96, 7.0]
["2026-10-02T14:24:07.233967+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.233974+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234004+00:00", "trade", 7.96, 4.0]
["2026-10-02T14:24:07.234005+00:00", "trade", 7.96, 97.0]
["2026-10-02T14:24:07.234037+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234039+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:24:07.234042+00:00", "trade", 7.96, 44.0]
["2026-10-02T14:24:07.234065+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234072+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234078+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234091+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234098+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:24:07.234374+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:24:07.234432+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:24:07.234442+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.234448+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.234515+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.234654+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.234737+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.234860+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.234868+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.235001+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.235580+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.235639+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.235955+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.236013+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.236061+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.236457+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.236895+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.272456+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.272588+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:07.273023+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:07.273030+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:07.273062+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.273515+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.273587+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.273624+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.274106+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:07.935486+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:09.357228+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:09.357681+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:09.357688+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:09.357702+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:09.357815+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:09.358058+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:09.358510+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:09.754316+00:00", "trade", 7.965, 100.0]
["2026-10-02T14:24:10.038940+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:10.039008+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:24:10.039029+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039036+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039068+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039426+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039432+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039447+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039449+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:24:10.039450+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039471+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:10.039473+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:24:10.039474+00:00", "trade", 7.97, 12.0]
["2026-10-02T14:24:10.039475+00:00", "trade", 7.97, 34.0]
["2026-10-02T14:24:10.039492+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:10.039520+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.039527+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.039555+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.039759+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:24:10.039831+00:00", "quote", 7.97, 7.97]
["2026-10-02T14:24:10.039844+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.039858+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.040033+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.060897+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:10.090254+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:11.314262+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:11.509828+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:11.613327+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:13.072759+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:15.200259+00:00", "trade", 7.965, 101.0]
["2026-10-02T14:24:15.202949+00:00", "trade", 7.9678, 5.0]
["2026-10-02T14:24:15.223865+00:00", "trade", 7.9678, 1.0]
["2026-10-02T14:24:15.293204+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:15.293661+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:17.191190+00:00", "trade", 7.9678, 2.0]
["2026-10-02T14:24:18.452113+00:00", "trade", 8.0122, 23.0]
["2026-10-02T14:24:19.989965+00:00", "trade", 7.97, 12.0]
["2026-10-02T14:24:19.989966+00:00", "trade", 7.97, 34.0]
["2026-10-02T14:24:19.989968+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:24:19.989969+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:24:19.990025+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990032+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990038+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990045+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990279+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990286+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990326+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:24:19.990387+00:00", "trade", 7.97, 50.0]
["2026-10-02T14:24:19.990390+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:24:19.990459+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.990466+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.990481+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.990664+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.990716+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.990985+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:24:19.991290+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.993798+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.993825+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.994353+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:19.997195+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:20.000649+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:20.001113+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:20.051504+00:00", "trade", 7.975, 13.0]
["2026-10-02T14:24:20.053029+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:20.100873+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:20.695038+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:21.238315+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:21.238343+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:21.508583+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:22.137355+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.103635+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.104041+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.733550+00:00", "trade", 7.98, 90.0]
["2026-10-02T14:24:23.733557+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.733559+00:00", "trade", 7.98, 10.0]
["2026-10-02T14:24:23.733562+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.733586+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.733655+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.733788+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.734294+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.744215+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:23.892938+00:00", "trade", 7.9579, 15.0]
["2026-10-02T14:24:24.587321+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:24.587348+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:25.033783+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:25.373898+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:25.373920+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:25.374384+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:26.533946+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:26.534384+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:27.891084+00:00", "trade", 7.9719, 26.0]
["2026-10-02T14:24:27.914090+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:24:28.068689+00:00", "trade", 7.98, 60.0]
["2026-10-02T14:24:28.068694+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:28.068697+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:28.068700+00:00", "trade", 7.98, 40.0]
["2026-10-02T14:24:28.068796+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:29.596781+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:29.596791+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:29.596840+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:29.597388+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:29.597764+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:30.610257+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:30.957126+00:00", "trade", 7.963, 2.0]
["2026-10-02T14:24:30.959048+00:00", "trade", 7.963, 1.0]
["2026-10-02T14:24:31.043732+00:00", "trade", 7.963, 2.0]
["2026-10-02T14:24:31.080171+00:00", "trade", 7.9741, 7.0]
["2026-10-02T14:24:31.190451+00:00", "trade", 7.9797, 1.0]
["2026-10-02T14:24:31.282105+00:00", "trade", 7.9737, 100.0]
["2026-10-02T14:24:31.831113+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:31.831582+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:31.831691+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:31.832034+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.039563+00:00", "trade", 7.98, 1200.0]
["2026-10-02T14:24:32.041662+00:00", "trade", 7.9767, 2000.0]
["2026-10-02T14:24:32.561247+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:24:32.561262+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561269+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561275+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561281+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561283+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:24:32.561288+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561302+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561315+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561322+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561330+00:00", "trade", 7.98, 99.0]
["2026-10-02T14:24:32.561336+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561337+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:24:32.561342+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561349+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:24:32.561436+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:24:32.561503+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.561511+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.561518+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.561535+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.561616+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.561759+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.561802+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.561802+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.561846+00:00", "trade", 7.98, 23.0]
["2026-10-02T14:24:32.561855+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.561860+00:00", "trade", 7.99, 600.0]
["2026-10-02T14:24:32.561909+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.561934+00:00", "trade", 7.98, 11.0]
["2026-10-02T14:24:32.561944+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.561972+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562105+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562269+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.562279+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.562289+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.562297+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.562304+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.562317+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.562318+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562324+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562327+00:00", "trade", 7.99, 12.0]
["2026-10-02T14:24:32.562331+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562345+00:00", "quote", 7.99, 7.99]
["2026-10-02T14:24:32.562381+00:00", "trade", 7.99, 269.0]
["2026-10-02T14:24:32.562381+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562389+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562407+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562413+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562419+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562426+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562447+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562468+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562493+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562674+00:00", "trade", 7.99, 188.0]
["2026-10-02T14:24:32.562675+00:00", "trade", 7.99, 200.0]
["2026-10-02T14:24:32.562678+00:00", "trade", 7.99, 300.0]
["2026-10-02T14:24:32.562686+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:24:32.562734+00:00", "trade", 7.99, 100.0]
["2026-10-02T14:24:32.562833+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562959+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.562965+00:00", "trade", 7.99, 170.0]
["2026-10-02T14:24:32.563516+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.566894+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.567758+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.599946+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.599952+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.599977+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.600411+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.600954+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.603343+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.663270+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.663435+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.663896+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.663904+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.663911+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.663945+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:32.663974+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.664425+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.664487+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.664494+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:32.664968+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:33.429247+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.429758+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.429765+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.429772+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.429784+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.642945+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.642971+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:33.643666+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:37.024528+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:37.980159+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:37.980190+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:37.980871+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:38.008480+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:24:38.562327+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:38.562374+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:38.562381+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:38.568725+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:39.028155+00:00", "trade", 7.9877, 1.0]
["2026-10-02T14:24:40.407758+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:24:42.124585+00:00", "trade", 7.9623, 6.0]
["2026-10-02T14:24:44.680921+00:00", "trade", 7.9824, 564.0]
["2026-10-02T14:24:44.690197+00:00", "trade", 7.985, 12.0]
["2026-10-02T14:24:44.690936+00:00", "trade", 7.985, 3.0]
["2026-10-02T14:24:47.482886+00:00", "trade", 7.985, 20.0]
["2026-10-02T14:24:47.484320+00:00", "trade", 7.985, 14.0]
["2026-10-02T14:24:48.684503+00:00", "trade", 8.0101, 100.0]
["2026-10-02T14:24:48.686202+00:00", "trade", 8.0101, 7.0]
["2026-10-02T14:24:48.686507+00:00", "trade", 8.0101, 13.0]
["2026-10-02T14:24:49.432119+00:00", "trade", 7.99, 70.0]
["2026-10-02T14:24:55.687137+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:00.014060+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:00.014554+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:00.015015+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:00.015737+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:00.015764+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:00.233557+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:02.671222+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:02.831080+00:00", "trade", 7.9845, 3.0]
["2026-10-02T14:25:02.831446+00:00", "trade", 7.9845, 1.0]
["2026-10-02T14:25:04.433699+00:00", "quote", 7.98, 8.0]
["2026-10-02T14:25:04.433700+00:00", "trade", 7.98, 400.0]
["2026-10-02T14:25:04.433702+00:00", "trade", 7.98, 300.0]
["2026-10-02T14:25:04.433705+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:25:04.433705+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:25:04.433735+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433741+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433748+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433762+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433769+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433775+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433782+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433789+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433800+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.433803+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433810+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433817+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433823+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433831+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433838+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433845+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433851+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.433994+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434148+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434156+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434160+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434163+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434170+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434177+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434183+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434194+00:00", "trade", 7.98, 308.0]
["2026-10-02T14:25:04.434194+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434195+00:00", "trade", 7.98, 292.0]
["2026-10-02T14:25:04.434201+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434214+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434217+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434217+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434221+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434227+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434245+00:00", "trade", 7.98, 108.0]
["2026-10-02T14:25:04.434249+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434253+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434254+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434262+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434264+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434279+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434309+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434334+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434358+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434367+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434386+00:00", "trade", 7.98, 13.0]
["2026-10-02T14:25:04.434458+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434458+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434470+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434497+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434816+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434820+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434842+00:00", "trade", 7.98, 18.0]
["2026-10-02T14:25:04.434845+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.434858+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434891+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.434898+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434903+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434951+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.434967+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.434975+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.434996+00:00", "trade", 7.98, 400.0]
["2026-10-02T14:25:04.434998+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.435015+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435022+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435028+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435035+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435041+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435072+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435216+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435407+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.435462+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.437927+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.438747+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.438761+00:00", "trade", 7.98, 137.0]
["2026-10-02T14:25:04.440015+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.444191+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.444198+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.444217+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.444930+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.473178+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.473184+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.491240+00:00", "trade", 7.985, 9.0]
["2026-10-02T14:25:04.493006+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.493044+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.493044+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493046+00:00", "trade", 7.98, 400.0]
["2026-10-02T14:25:04.493047+00:00", "trade", 7.98, 27.0]
["2026-10-02T14:25:04.493050+00:00", "trade", 7.98, 900.0]
["2026-10-02T14:25:04.493051+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493065+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493073+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493078+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:25:04.493079+00:00", "trade", 7.98, 300.0]
["2026-10-02T14:25:04.493080+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493087+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493095+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493102+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493115+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493122+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493136+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493142+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493148+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493155+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493181+00:00", "quote", 7.98, 7.99]
["2026-10-02T14:25:04.493337+00:00", "trade", 7.98, 382.0]
["2026-10-02T14:25:04.493418+00:00", "quote", 7.97, 7.99]
["2026-10-02T14:25:04.493422+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.493485+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.493492+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.493529+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.493608+00:00", "trade", 7.98, 383.0]
["2026-10-02T14:25:04.493615+00:00", "trade", 7.98, 293.0]
["2026-10-02T14:25:04.493791+00:00", "trade", 7.98, 300.0]
["2026-10-02T14:25:04.493793+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.493803+00:00", "trade", 7.98, 600.0]
["2026-10-02T14:25:04.493807+00:00", "trade", 7.98, 200.0]
["2026-10-02T14:25:04.493899+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.494077+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.494766+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.494790+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.494865+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.494926+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.494989+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.495308+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.495522+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.498101+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.504270+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.504313+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.505676+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.515348+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.517189+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.526405+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:04.526443+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:04.543278+00:00", "trade", 7.985, 75.0]
["2026-10-02T14:25:05.014663+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:05.014855+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:05.436850+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:06.735834+00:00", "trade", 7.9805, 9.0]
["2026-10-02T14:25:07.357797+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:25:07.358587+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:08.514899+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:09.455963+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:09.456412+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:09.555461+00:00", "trade", 7.975, 7.0]
["2026-10-02T14:25:09.557794+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:09.603934+00:00", "trade", 7.975, 8.0]
["2026-10-02T14:25:09.705666+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:09.716545+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:10.247014+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:25:10.249527+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:10.249591+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:10.250016+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:10.250843+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:10.250870+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:13.438930+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:25:13.854844+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:14.050373+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:17.948151+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:19.881046+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:19.881549+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.336119+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.338696+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.339147+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.499474+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506283+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506290+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506296+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506324+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506337+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506375+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:25:20.506387+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:25:20.506389+00:00", "trade", 7.97, 5.0]
["2026-10-02T14:25:20.506390+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:25:20.506496+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:25:20.506520+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:25:20.506522+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:25:20.506580+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:25:20.506587+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.506595+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.506610+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.506623+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.506637+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.506886+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.506922+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.507073+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.507424+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.507775+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.513405+00:00", "trade", 7.965, 16.0]
["2026-10-02T14:25:20.561485+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.561520+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.561526+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.561796+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.688372+00:00", "trade", 7.965, 8.0]
["2026-10-02T14:25:20.736825+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:20.740384+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:23.933261+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:23.934165+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:23.934220+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:23.943202+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.689064+00:00", "trade", 7.965, 19.0]
["2026-10-02T14:25:24.691393+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.691400+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.691441+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.691478+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.691909+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.692430+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.692441+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:24.692824+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:30.709327+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:31.020826+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:25:31.020855+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:31.020878+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:31.020891+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:31.021226+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:31.021280+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:31.021286+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:31.021300+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:31.021306+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021320+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021348+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021385+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:25:31.021562+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:25:31.021603+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021609+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021686+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021703+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.021741+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.024248+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.024698+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.025881+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.026718+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.027164+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.045920+00:00", "trade", 7.9807, 3.0]
["2026-10-02T14:25:31.052550+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.052965+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.074177+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:31.074184+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:33.463553+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:35.449850+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:35.450212+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.450350+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.450521+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.450638+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.450675+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.450700+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.463999+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.464025+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.528177+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:35.536557+00:00", "trade", 7.96, 27.0]
["2026-10-02T14:25:35.536574+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:25:35.536577+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.536584+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.536590+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.536604+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.536611+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.536618+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.536644+00:00", "trade", 7.96, 67.0]
["2026-10-02T14:25:35.537064+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.537281+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.538498+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.538545+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.538988+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.541859+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.543612+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:35.579426+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.299877+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.302918+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.303335+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:37.304144+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.304512+00:00", "trade", 7.96, 600.0]
["2026-10-02T14:25:37.304515+00:00", "trade", 7.96, 600.0]
["2026-10-02T14:25:37.304573+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:37.304922+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:25:37.305644+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.349720+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:37.350527+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.350627+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.367672+00:00", "trade", 7.965, 9.0]
["2026-10-02T14:25:37.367732+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:25:37.550583+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:37.874816+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:38.828825+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:38.829693+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:39.212477+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.076506+00:00", "trade", 7.96, 12.0]
["2026-10-02T14:25:41.076507+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:25:41.076514+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.076559+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.076573+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.076905+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:41.076979+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.076987+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077022+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077238+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077257+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077449+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077735+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077887+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.077903+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.079977+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.081667+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.143789+00:00", "trade", 7.955, 200.0]
["2026-10-02T14:25:41.143818+00:00", "trade", 7.955, 82.0]
["2026-10-02T14:25:41.144267+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.144521+00:00", "trade", 7.955, 200.0]
["2026-10-02T14:25:41.159443+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177171+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:41.177241+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:25:41.177242+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:25:41.177261+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.177268+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.177275+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.177288+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.177295+00:00", "trade", 7.96, 277.0]
["2026-10-02T14:25:41.177296+00:00", "trade", 7.96, 90.0]
["2026-10-02T14:25:41.177298+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:25:41.177299+00:00", "trade", 7.96, 12.0]
["2026-10-02T14:25:41.177303+00:00", "trade", 7.96, 34.0]
["2026-10-02T14:25:41.177303+00:00", "trade", 7.96, 87.0]
["2026-10-02T14:25:41.177309+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.177316+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:25:41.177323+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:41.177339+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177345+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:41.177351+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:25:41.177358+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177365+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177372+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177378+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177385+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177391+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177399+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177412+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177419+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177432+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177558+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177570+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177571+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177575+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177581+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177666+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177679+00:00", "trade", 7.96, 300.0]
["2026-10-02T14:25:41.177832+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177838+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.177850+00:00", "trade", 7.96, 19.0]
["2026-10-02T14:25:41.177874+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.177928+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:25:41.182554+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.182596+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.182633+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.191759+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:25:41.224475+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.278081+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.278476+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.288926+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:41.288939+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:42.873348+00:00", "trade", 8.007, 100.0]
["2026-10-02T14:25:42.874960+00:00", "trade", 8.007, 22.0]
["2026-10-02T14:25:42.890638+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:42.901042+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:42.977659+00:00", "trade", 7.96, 6.0]
["2026-10-02T14:25:42.977707+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:42.978081+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:42.978189+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:42.978336+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:43.086546+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:43.438679+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:46.178278+00:00", "trade", 7.955, 23.0]
["2026-10-02T14:25:46.941616+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:47.673751+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:25:49.351220+00:00", "trade", 7.96, 50.0]
["2026-10-02T14:25:49.360579+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:52.311747+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:25:52.312654+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:25:52.312682+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:25:52.313741+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:52.313972+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:52.315038+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:52.323943+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:52.342895+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:54.395234+00:00", "trade", 8.0063, 18.0]
["2026-10-02T14:25:56.291222+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:57.647051+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:25:57.694402+00:00", "trade", 8.0062, 1.0]
["2026-10-02T14:25:58.816971+00:00", "trade", 8.0055, 100.0]
["2026-10-02T14:25:59.758678+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:00.060953+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.106771+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.111145+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.111146+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:26:02.111611+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.111654+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.111895+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.206179+00:00", "trade", 7.96, 5.0]
["2026-10-02T14:26:02.206669+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.206953+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:02.208621+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:03.725013+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:03.725039+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:03.725465+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:03.725499+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.575119+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.575581+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.690848+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:26:05.690906+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:26:05.691536+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:26:05.691564+00:00", "trade", 7.955, 18.0]
["2026-10-02T14:26:05.691575+00:00", "trade", 7.955, 100.0]
["2026-10-02T14:26:05.691631+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.691959+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.692017+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.692471+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.694351+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.694802+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:05.703779+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:07.033285+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:07.033739+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:07.033747+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.036310+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.036767+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.568410+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.568542+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.568788+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.569050+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.569157+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.569463+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.569923+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.578503+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.578964+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:08.582552+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:10.547933+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:10.548897+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:10.551053+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:12.708906+00:00", "trade", 7.955, 30.0]
["2026-10-02T14:26:15.123154+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:16.514559+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:16.514667+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:16.515147+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:16.515517+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:16.590663+00:00", "trade", 7.955, 3.0]
["2026-10-02T14:26:16.591112+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:16.632315+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:17.328873+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:19.032438+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:19.032892+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:19.032902+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:19.218958+00:00", "trade", 7.9749, 5.0]
["2026-10-02T14:26:19.795598+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.796498+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.816246+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.819570+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.836245+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.856405+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.876597+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.896625+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.916638+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.936686+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:19.956812+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:20.242218+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:20.242818+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:20.434346+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:20.440833+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:21.051734+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:21.052544+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:21.054339+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:22.254468+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:26:22.255296+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:22.255301+00:00", "trade", 7.955, 3.0]
["2026-10-02T14:26:23.001757+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:23.002224+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:23.002234+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.020788+00:00", "trade", 7.96, 77.0]
["2026-10-02T14:26:26.020790+00:00", "trade", 7.96, 15.0]
["2026-10-02T14:26:26.020792+00:00", "trade", 7.96, 8.0]
["2026-10-02T14:26:26.020835+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.020972+00:00", "trade", 7.96, 2.0]
["2026-10-02T14:26:26.020974+00:00", "trade", 7.96, 3.0]
["2026-10-02T14:26:26.021041+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.021049+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.021055+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.021061+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.021063+00:00", "trade", 7.96, 500.0]
["2026-10-02T14:26:26.021083+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.021089+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:26:26.021175+00:00", "trade", 7.96, 4.0]
["2026-10-02T14:26:26.021200+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:26:26.021203+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:26:26.021210+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:26:26.021224+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:26:26.021230+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:26:26.021244+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:26:26.021276+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021285+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021291+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021299+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021305+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021338+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021548+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.021711+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.022385+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.022526+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.022595+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.022640+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.022649+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.023577+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.024382+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.024679+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.029728+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.030233+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.031471+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.031912+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.064572+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.121856+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.869546+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.869556+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.870085+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.870551+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.871520+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.872643+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.875905+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:26.879465+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:29.300197+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:31.051457+00:00", "trade", 7.9598, 4.0]
["2026-10-02T14:26:32.536488+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:26:32.536553+00:00", "trade", 7.965, 12.0]
["2026-10-02T14:26:35.561597+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:35.562050+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:35.562229+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:26:41.743831+00:00", "trade", 7.965, 22.0]
["2026-10-02T14:26:42.297186+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:26:42.303305+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:26:42.310116+00:00", "trade", 7.965, 11.0]
["2026-10-02T14:26:43.432858+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:26:46.306266+00:00", "trade", 7.965, 89.0]
["2026-10-02T14:26:48.691917+00:00", "trade", 7.9607, 10.0]
["2026-10-02T14:26:50.565809+00:00", "trade", 7.9677, 1.0]
["2026-10-02T14:26:57.645918+00:00", "trade", 7.965, 6.0]
["2026-10-02T14:27:00.814522+00:00", "trade", 8.0051, 100.0]
["2026-10-02T14:27:08.913443+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:27:08.914138+00:00", "trade", 7.965, 26.0]
["2026-10-02T14:27:11.342560+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:27:13.562749+00:00", "trade", 7.97, 75.0]
["2026-10-02T14:27:14.326188+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:14.326242+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:14.468596+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:14.468694+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:17.495696+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:27:17.495698+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:17.495758+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:17.495802+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:17.511758+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:17.511802+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:18.730266+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:27:18.730331+00:00", "trade", 7.965, 90.0]
["2026-10-02T14:27:19.000462+00:00", "trade", 7.9622, 1.0]
["2026-10-02T14:27:25.476903+00:00", "trade", 7.965, 20.0]
["2026-10-02T14:27:30.417326+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:30.417373+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:30.417381+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:30.418081+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:30.488467+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:30.505119+00:00", "trade", 7.9667, 83.0]
["2026-10-02T14:27:32.986470+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:32.991181+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:27:32.991243+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:32.991258+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:32.991269+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:32.991572+00:00", "trade", 7.965, 26.0]
["2026-10-02T14:27:32.991638+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:32.992280+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:32.992323+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:35.536801+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:36.228172+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:36.228226+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:36.328243+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:37.237909+00:00", "trade", 7.9671, 1.0]
["2026-10-02T14:27:37.237949+00:00", "trade", 7.9671, 4.0]
["2026-10-02T14:27:42.946870+00:00", "trade", 7.965, 11.0]
["2026-10-02T14:27:45.032250+00:00", "trade", 7.9623, 2.0]
["2026-10-02T14:27:45.881051+00:00", "trade", 7.9628, 6.0]
["2026-10-02T14:27:45.905194+00:00", "trade", 7.9628, 1.0]
["2026-10-02T14:27:47.174765+00:00", "trade", 7.9622, 1.0]
["2026-10-02T14:27:47.450439+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:27:52.145288+00:00", "trade", 7.9623, 1.0]
["2026-10-02T14:27:53.418143+00:00", "trade", 7.9676, 10.0]
["2026-10-02T14:27:53.703090+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:53.703097+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:54.847388+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:54.847408+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:54.911604+00:00", "trade", 7.97, 32.0]
["2026-10-02T14:27:54.911605+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:56.229539+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:56.454211+00:00", "trade", 7.9628, 2.0]
["2026-10-02T14:27:56.454900+00:00", "trade", 7.965, 19.0]
["2026-10-02T14:27:57.106576+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:57.106585+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:27:57.765491+00:00", "trade", 7.9699, 1.0]
["2026-10-02T14:27:58.033648+00:00", "trade", 7.9628, 1.0]
["2026-10-02T14:28:00.559292+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.559833+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.559894+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.559997+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563179+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563223+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563227+00:00", "trade", 7.965, 100.0]
["2026-10-02T14:28:00.563238+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563250+00:00", "trade", 7.965, 30.0]
["2026-10-02T14:28:00.563251+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563256+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:28:00.563258+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:28:00.563266+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563357+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.563537+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563620+00:00", "trade", 7.965, 300.0]
["2026-10-02T14:28:00.563621+00:00", "trade", 7.96, 401.0]
["2026-10-02T14:28:00.563621+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563708+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563709+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.563717+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.563828+00:00", "trade", 7.965, 100.0]
["2026-10-02T14:28:00.563991+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.564005+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.564123+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.565043+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.570113+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:00.570287+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.570342+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.570674+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.570750+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.570815+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.571007+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.571009+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.571059+00:00", "trade", 7.965, 10.0]
["2026-10-02T14:28:00.571089+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.572048+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.572314+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:00.572336+00:00", "trade", 7.965, 150.0]
["2026-10-02T14:28:01.197446+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:01.197850+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:01.198275+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:02.992911+00:00", "trade", 7.9638, 20.0]
["2026-10-02T14:28:04.937703+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:04.937909+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:08.128392+00:00", "trade", 7.965, 66.0]
["2026-10-02T14:28:13.438607+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:13.438655+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:13.439640+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:13.714013+00:00", "trade", 8.0027, 100.0]
["2026-10-02T14:28:15.091107+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:17.559074+00:00", "trade", 7.9623, 10.0]
["2026-10-02T14:28:17.559765+00:00", "trade", 7.965, 26.0]
["2026-10-02T14:28:18.456047+00:00", "trade", 7.97, 9.0]
["2026-10-02T14:28:22.926963+00:00", "trade", 7.9677, 1.0]
["2026-10-02T14:28:24.377992+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:24.396321+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:26.622485+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:28.850640+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:28.911816+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:28.911880+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:28.915864+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:29.566621+00:00", "trade", 7.97, 8.0]
["2026-10-02T14:28:29.566685+00:00", "trade", 7.97, 30.0]
["2026-10-02T14:28:29.580753+00:00", "trade", 7.965, 11.0]
["2026-10-02T14:28:30.199266+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:30.199636+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:30.221334+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:32.472857+00:00", "trade", 8.0025, 100.0]
["2026-10-02T14:28:32.474157+00:00", "trade", 8.0025, 5.0]
["2026-10-02T14:28:33.792548+00:00", "trade", 7.9722, 100.0]
["2026-10-02T14:28:37.240440+00:00", "trade", 7.9645, 5.0]
["2026-10-02T14:28:40.677672+00:00", "trade", 7.97, 16.0]
["2026-10-02T14:28:40.677757+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:28:41.783640+00:00", "trade", 7.97, 30.0]
["2026-10-02T14:28:41.783662+00:00", "trade", 7.97, 69.0]
["2026-10-02T14:28:41.783664+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:28:41.783666+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:28:41.783667+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:28:41.783709+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783716+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783722+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783729+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783735+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783742+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783748+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.783932+00:00", "trade", 7.97, 83.0]
["2026-10-02T14:28:41.783934+00:00", "trade", 7.97, 85.0]
["2026-10-02T14:28:41.784028+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.784205+00:00", "trade", 7.97, 226.0]
["2026-10-02T14:28:41.784240+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.784248+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.784258+00:00", "trade", 7.97, 90.0]
["2026-10-02T14:28:41.784259+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.784291+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.785615+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.785817+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.787616+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.787725+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.788229+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.788990+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:41.883417+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:41.883481+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:41.883771+00:00", "trade", 7.97, 19.0]
["2026-10-02T14:28:41.883892+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:41.918527+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:41.918533+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:43.373200+00:00", "trade", 7.9987, 28.0]
["2026-10-02T14:28:43.442390+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:28:43.442456+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:28:47.019202+00:00", "trade", 7.97, 18.0]
["2026-10-02T14:28:47.019262+00:00", "trade", 7.97, 3.0]
["2026-10-02T14:28:51.193645+00:00", "trade", 7.9987, 100.0]
["2026-10-02T14:28:51.787048+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.787104+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.788754+00:00", "trade", 7.98, 8.0]
["2026-10-02T14:28:51.788820+00:00", "trade", 7.98, 12.0]
["2026-10-02T14:28:51.789501+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.789634+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:28:51.789945+00:00", "trade", 7.975, 15.0]
["2026-10-02T14:28:51.790155+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.790476+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.790765+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.792047+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:28:51.811360+00:00", "trade", 7.975, 9.0]
["2026-10-02T14:28:51.811995+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.812220+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:28:51.812237+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:51.812333+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.812369+00:00", "trade", 7.97, 5.0]
["2026-10-02T14:28:51.812538+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.812713+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.812868+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.813296+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.813376+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.813566+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:51.822564+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:52.372164+00:00", "trade", 7.965, 213.0]
["2026-10-02T14:28:52.393857+00:00", "trade", 7.965, 488.0]
["2026-10-02T14:28:52.686856+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:28:52.687288+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:55.300906+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:55.301063+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:55.301832+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:28:55.343557+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:28:55.343557+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.343564+00:00", "trade", 7.97, 99.0]
["2026-10-02T14:28:55.343565+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.343642+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.343932+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.344070+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.344085+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.344090+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:28:55.344235+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.344525+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.344537+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:55.344894+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:28:59.620688+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:00.174197+00:00", "trade", 7.9697, 1.0]
["2026-10-02T14:29:00.176779+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:29:00.227604+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:29:00.310914+00:00", "trade", 7.97, 39.0]
["2026-10-02T14:29:00.311317+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:02.750108+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:02.750562+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:02.846329+00:00", "trade", 7.97, 154.0]
["2026-10-02T14:29:02.846939+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:29:02.847200+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:04.152699+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:04.154459+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:06.242174+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:06.267910+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:07.456900+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:07.461801+00:00", "trade", 7.97, 9.0]
["2026-10-02T14:29:07.820873+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.820897+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.820904+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:29:07.820904+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.821115+00:00", "trade", 7.97, 70.0]
["2026-10-02T14:29:07.821174+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.821278+00:00", "trade", 7.975, 11.0]
["2026-10-02T14:29:07.821336+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.821423+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.821452+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.821686+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822220+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822321+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822495+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822503+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822504+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:29:07.822528+00:00", "trade", 7.97, 14.0]
["2026-10-02T14:29:07.822533+00:00", "trade", 7.97, 86.0]
["2026-10-02T14:29:07.822538+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822543+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822550+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822556+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:07.822606+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:07.822692+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:07.822712+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:07.822863+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:07.823085+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:07.824512+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:07.828505+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:07.831523+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:09.109026+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:09.109553+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.110009+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.110019+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.110043+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.112808+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.114213+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.211526+00:00", "trade", 7.97, 476.0]
["2026-10-02T14:29:09.213889+00:00", "trade", 7.97, 6.0]
["2026-10-02T14:29:09.214491+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:09.277835+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:10.592681+00:00", "trade", 7.9695, 11.0]
["2026-10-02T14:29:12.011405+00:00", "trade", 7.98, 4.0]
["2026-10-02T14:29:12.011468+00:00", "trade", 7.98, 16.0]
["2026-10-02T14:29:15.888025+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:16.929089+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:18.388435+00:00", "trade", 7.9601, 9.0]
["2026-10-02T14:29:18.389156+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:29:19.451809+00:00", "trade", 7.9735, 500.0]
["2026-10-02T14:29:19.895832+00:00", "trade", 7.9735, 1.0]
["2026-10-02T14:29:22.309662+00:00", "trade", 7.97, 500.0]
["2026-10-02T14:29:22.637542+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:22.637550+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.637551+00:00", "trade", 7.97, 100.0]
["2026-10-02T14:29:22.637607+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.637614+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.637891+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.637892+00:00", "trade", 7.975, 299.0]
["2026-10-02T14:29:22.638267+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.638680+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.638696+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.638717+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.639091+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.639132+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.652130+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.652579+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.652858+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.680946+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.681330+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.681394+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.681646+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.681653+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.681956+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.682005+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.682602+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.682682+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.684607+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.685001+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.715705+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.716204+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.716220+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.719252+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.719936+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.720015+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.769434+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.769862+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.780236+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.780319+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.780987+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:22.877322+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:22.918066+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:23.161553+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.161921+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.163052+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.163240+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.194212+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:23.194275+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:23.287120+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:23.864427+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.864807+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.865938+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.866134+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:23.952541+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:23.952604+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:24.168308+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:25.377905+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:25.378007+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:25.378044+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:25.379260+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:25.379659+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:25.379744+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:25.380067+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:25.380178+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:25.380527+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:25.440748+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:26.450809+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.773875+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.773900+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.774421+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.774544+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.774869+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.887493+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:28.887547+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:29.784286+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:29.784332+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:29.784591+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:32.655987+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:32.657414+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:33.019219+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:33.555861+00:00", "trade", 7.97, 11.0]
["2026-10-02T14:29:34.691894+00:00", "trade", 7.9701, 11.0]
["2026-10-02T14:29:37.242353+00:00", "trade", 7.9701, 5.0]
["2026-10-02T14:29:37.400713+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:37.400714+00:00", "trade", 7.98, 100.0]
["2026-10-02T14:29:37.400740+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.400764+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.401163+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.407768+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.439601+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:37.440406+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.440924+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.440937+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.441549+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.441990+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:37.442036+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:38.490932+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.365140+00:00", "trade", 7.98, 1.0]
["2026-10-02T14:29:39.365140+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.365163+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.365188+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.372194+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.372606+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:39.372926+00:00", "trade", 7.97, 4.0]
["2026-10-02T14:29:39.373435+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.374013+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.374244+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.374500+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.374712+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.374996+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.375195+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.375500+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.375674+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.376042+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.376153+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.376526+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.376615+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.377053+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.377075+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.377550+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.377569+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.378074+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.378516+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.378546+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.379004+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.379035+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.379466+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.379521+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.392861+00:00", "trade", 7.975, 1.0]
["2026-10-02T14:29:39.392923+00:00", "trade", 7.975, 11.0]
["2026-10-02T14:29:39.399111+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.399156+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.399163+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.399169+00:00", "quote", 7.97, 7.98]
["2026-10-02T14:29:39.399258+00:00", "trade", 7.97, 10.0]
["2026-10-02T14:29:39.399284+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:39.399310+00:00", "quote", 7.96, 7.98]
["2026-10-02T14:29:39.399351+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399398+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399637+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399645+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399703+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399743+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399750+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399829+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.399851+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.400095+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.434042+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:39.434049+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:42.457182+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:42.688926+00:00", "trade", 7.965, 4.0]
["2026-10-02T14:29:49.473482+00:00", "trade", 7.965, 6.0]
["2026-10-02T14:29:50.036755+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:29:50.042143+00:00", "trade", 7.96, 8.0]
["2026-10-02T14:29:50.044983+00:00", "trade", 7.96, 26.0]
["2026-10-02T14:29:50.102069+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:51.380150+00:00", "trade", 7.965, 11.0]
["2026-10-02T14:29:51.380211+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:29:51.380275+00:00", "trade", 7.965, 63.0]
["2026-10-02T14:29:56.191702+00:00", "trade", 7.9677, 20.0]
["2026-10-02T14:29:56.342570+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.342577+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.342992+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.343286+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.343687+00:00", "trade", 7.965, 11.0]
["2026-10-02T14:29:56.343690+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.352928+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.353363+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:56.447512+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356246+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:29:57.356270+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356277+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356298+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356341+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356422+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356704+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356713+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:29:57.356809+00:00", "trade", 7.96, 299.0]
["2026-10-02T14:29:57.356811+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:29:57.356840+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:29:57.356841+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.356887+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.356892+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.356902+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.356908+00:00", "trade", 7.96, 23.0]
["2026-10-02T14:29:57.356909+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.356916+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.356922+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.357326+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.360756+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.361268+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.361851+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.361875+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.363032+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.363650+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:29:57.368201+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.368225+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.373380+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.373406+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.388195+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.388202+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.404362+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.497770+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:57.764097+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:58.072727+00:00", "trade", 7.9674, 1.0]
["2026-10-02T14:29:58.423092+00:00", "trade", 7.955, 48.0]
["2026-10-02T14:29:58.458037+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:29:58.871938+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:00.565319+00:00", "trade", 7.9672, 600.0]
["2026-10-02T14:30:01.106147+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:01.244852+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:30:01.252175+00:00", "trade", 7.955, 100.0]
["2026-10-02T14:30:04.040139+00:00", "trade", 7.955, 3.0]
["2026-10-02T14:30:06.542815+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:07.049453+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:07.153609+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:07.546474+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:08.667207+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:08.667336+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:08.669562+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:10.028334+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:30:10.030605+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:10.243894+00:00", "trade", 7.9687, 1.0]
["2026-10-02T14:30:11.442872+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:30:14.314394+00:00", "trade", 7.9672, 10.0]
["2026-10-02T14:30:15.872871+00:00", "trade", 7.955, 150.0]
["2026-10-02T14:30:16.505161+00:00", "trade", 7.955, 5.0]
["2026-10-02T14:30:16.512563+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:30:18.112812+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:18.251038+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:21.432655+00:00", "trade", 7.9664, 9.0]
["2026-10-02T14:30:22.167251+00:00", "trade", 7.95, 10.0]
["2026-10-02T14:30:22.167252+00:00", "trade", 7.95, 1400.0]
["2026-10-02T14:30:22.167260+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167276+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167282+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167289+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167295+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167302+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167309+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167316+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167323+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167330+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167386+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167618+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:30:22.167661+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:30:22.167723+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:30:22.167730+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:30:22.167744+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167750+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167757+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167763+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167770+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167783+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167789+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167832+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:30:22.167895+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.167896+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.168054+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.168113+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.168131+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.168193+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.168482+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.168912+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.169418+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.169863+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.172424+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.181384+00:00", "trade", 7.945, 4.0]
["2026-10-02T14:30:22.183242+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.183982+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.189123+00:00", "trade", 7.945, 75.0]
["2026-10-02T14:30:22.189189+00:00", "trade", 7.945, 75.0]
["2026-10-02T14:30:22.189256+00:00", "trade", 7.945, 75.0]
["2026-10-02T14:30:22.195366+00:00", "trade", 7.945, 75.0]
["2026-10-02T14:30:22.201504+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.201511+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.201542+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.201606+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.205538+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:22.620879+00:00", "trade", 7.945, 48.0]
["2026-10-02T14:30:25.843508+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:25.843534+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:26.397175+00:00", "trade", 7.945, 6.0]
["2026-10-02T14:30:26.740794+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:26.740819+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:26.740825+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:26.741078+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:26.741086+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:30:26.741124+00:00", "trade", 7.94, 150.0]
["2026-10-02T14:30:26.741236+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:30:26.741304+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:30:26.741311+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.741318+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.741324+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.741331+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.741341+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.741894+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.741963+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.742054+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.742168+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.742206+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.742595+00:00", "trade", 7.9322, 10.0]
["2026-10-02T14:30:26.745128+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.771810+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.795672+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.795694+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.865973+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.941511+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.941940+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:26.941966+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:27.241576+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:27.331954+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:29.337912+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:29.337963+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:29.339836+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:30.561786+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:32.306707+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:32.307338+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:32.307585+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:32.308527+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:32.308537+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:32.316654+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:30:33.107395+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:30:33.107757+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:30:33.107759+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:30:33.107770+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:30:33.107773+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:30:33.107780+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.107787+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.107803+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.107898+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:30:33.108131+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:30:33.108146+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.108181+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.108188+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.108192+00:00", "trade", 7.93, 19.0]
["2026-10-02T14:30:33.108202+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.108204+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:30:33.108228+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.108237+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:30:33.108712+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.109648+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.111312+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.111360+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.111773+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.118784+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.118810+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.139597+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.139623+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.139629+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.139868+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.139893+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.240772+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:33.241482+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:34.633474+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:34.636127+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:36.401900+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:37.244144+00:00", "trade", 7.9525, 2.0]
["2026-10-02T14:30:37.954678+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:30:38.183125+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:38.449785+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:39.574191+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:39.574258+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:39.640292+00:00", "trade", 7.9277, 1.0]
["2026-10-02T14:30:39.641795+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:39.931577+00:00", "trade", 7.9516, 11.0]
["2026-10-02T14:30:40.878419+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:30:40.892452+00:00", "trade", 7.92, 190.0]
["2026-10-02T14:30:40.892644+00:00", "trade", 7.9239, 190.0]
["2026-10-02T14:30:40.892683+00:00", "trade", 7.9239, 300.0]
["2026-10-02T14:30:45.043533+00:00", "trade", 7.925, 6.0]
["2026-10-02T14:30:46.759306+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:46.761341+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:46.786855+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:46.796804+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:49.114310+00:00", "trade", 7.925, 1000.0]
["2026-10-02T14:30:49.500632+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:49.510563+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:30:51.155945+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:30:52.623558+00:00", "trade", 7.925, 128.0]
["2026-10-02T14:30:52.623568+00:00", "trade", 7.92, 128.0]
["2026-10-02T14:30:52.623585+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:01.900925+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:31:04.216743+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:04.219470+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:04.383805+00:00", "trade", 7.925, 6.0]
["2026-10-02T14:31:04.387323+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:31:04.388054+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:04.390208+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:04.464809+00:00", "trade", 7.928, 1.0]
["2026-10-02T14:31:05.148502+00:00", "trade", 7.9278, 1.0]
["2026-10-02T14:31:08.508589+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:09.503812+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:10.995569+00:00", "trade", 7.9638, 100.0]
["2026-10-02T14:31:11.216173+00:00", "trade", 7.9638, 100.0]
["2026-10-02T14:31:11.217747+00:00", "trade", 7.9638, 6.0]
["2026-10-02T14:31:11.668719+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:11.668744+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:11.668751+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:11.669560+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:11.854165+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.376357+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.376383+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.379107+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.379144+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.607089+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:31:12.607097+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:31:12.607102+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.607105+00:00", "trade", 7.93, 274.0]
["2026-10-02T14:31:12.607178+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.607255+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:12.607778+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:14.150621+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:31:14.150683+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:14.150708+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:14.178802+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:14.178832+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:14.830620+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:15.107359+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:15.295827+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:15.305951+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:31:18.000940+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:18.001335+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:18.024159+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:18.024184+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:18.637436+00:00", "trade", 7.9201, 272.0]
["2026-10-02T14:31:18.638251+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:18.638312+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:19.695254+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:19.695708+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:21.537575+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:21.538075+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:23.024120+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:25.044162+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:25.050982+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:25.183407+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:25.183870+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:26.977522+00:00", "trade", 7.9222, 1.0]
["2026-10-02T14:31:28.104074+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:30.316550+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:31:30.318414+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:30.319139+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:30.319606+00:00", "trade", 7.925, 56.0]
["2026-10-02T14:31:30.320021+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:31:30.325130+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:31:30.327581+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:33.238422+00:00", "trade", 7.925, 3.0]
["2026-10-02T14:31:35.975699+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:37.245327+00:00", "trade", 7.9248, 4.0]
["2026-10-02T14:31:37.308983+00:00", "trade", 7.9576, 1.0]
["2026-10-02T14:31:38.322496+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:40.857224+00:00", "trade", 7.9247, 10.0]
["2026-10-02T14:31:41.551543+00:00", "trade", 7.9645, 100.0]
["2026-10-02T14:31:42.703703+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:31:42.704058+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:31:42.704083+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:42.704472+00:00", "trade", 7.925, 9.0]
["2026-10-02T14:31:42.705143+00:00", "trade", 7.925, 3.0]
["2026-10-02T14:31:42.705149+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.159217+00:00", "trade", 7.92, 7.0]
["2026-10-02T14:31:44.159271+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:31:44.160204+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:31:44.160230+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:31:44.160242+00:00", "trade", 7.92, 1872.0]
["2026-10-02T14:31:44.160242+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160243+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:31:44.160245+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:31:44.160246+00:00", "trade", 7.92, 1000.0]
["2026-10-02T14:31:44.160252+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:31:44.160263+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160280+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160286+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160293+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160300+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160307+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160314+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160328+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:31:44.160337+00:00", "trade", 7.92, 500.0]
["2026-10-02T14:31:44.160338+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:31:44.160349+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:31:44.160355+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:31:44.160361+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:31:44.160368+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:31:44.160381+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:31:44.160389+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160396+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160403+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160409+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160416+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160429+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160435+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160441+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160448+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160549+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160611+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160705+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160759+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160768+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.160984+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.161269+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.164111+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:31:44.165303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.170320+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.170344+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.176674+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.176700+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.179491+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:31:44.194675+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.194700+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.194706+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.194731+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.195068+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.195174+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.196375+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.196600+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:44.299379+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.224389+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.224840+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.881230+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.958656+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.958703+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.958865+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.959292+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.959693+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.960209+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.967167+00:00", "trade", 7.915, 150.0]
["2026-10-02T14:31:47.967736+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:47.975726+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:48.176511+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:48.177048+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:48.177480+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:48.301158+00:00", "trade", 7.915, 5.0]
["2026-10-02T14:31:48.815355+00:00", "trade", 7.915, 300.0]
["2026-10-02T14:31:50.431298+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.655034+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.655568+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.656002+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.664963+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.925790+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:50.926305+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.926324+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.926345+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.926772+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.926786+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.926810+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.926826+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.927215+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.927826+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.927883+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.928231+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.928574+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.929194+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.929608+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:50.930257+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.708894+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:51.709723+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.709735+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.710300+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.711933+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.711965+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.712666+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.712705+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.713303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.713418+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.714073+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.714098+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.714291+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.714359+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.714689+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.714756+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.715140+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.715196+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.715241+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.715252+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.715614+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.715662+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.716096+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.716128+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.716547+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.716584+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.716596+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.716612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.717026+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.717044+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.717512+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.717533+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.717965+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.717979+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.718007+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.718017+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.718444+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.718460+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.718930+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.718944+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.719423+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.719440+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.719912+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.719935+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.720403+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.720419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.720898+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.720907+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.721388+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.721403+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.721877+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.721908+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.722364+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.722384+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.722855+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.722874+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.723346+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.723362+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.723831+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.723847+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.724313+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.724336+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.724796+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.724812+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.725323+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.725771+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.725811+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.726244+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.726300+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.726706+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.726779+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.726795+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.727266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.727278+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.727750+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.727768+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.728234+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.728249+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.728723+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.728739+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.729252+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.729703+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.729741+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.730172+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.730235+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.730635+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:51.730717+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.597450+00:00", "trade", 7.9114, 200.0]
["2026-10-02T14:31:52.598910+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.599357+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:52.599413+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:52.600136+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.600728+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.600947+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.601204+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.601413+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.601703+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.601878+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.602183+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.602339+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.602716+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.602801+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.603203+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.603266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.603697+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.603731+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.604179+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.604195+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.604700+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.605150+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.605205+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.605665+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.605714+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.606134+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.606197+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.661425+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.661450+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.661456+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.661906+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:52.661963+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:52.662248+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:31:52.662687+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.662975+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:52.663614+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.664101+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.664111+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.664589+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.664598+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.665074+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.665084+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.665578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.665590+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.666059+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.666074+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.666588+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.666799+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.667068+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.667267+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.667568+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.667875+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.668201+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.668862+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.670464+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.670895+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.671364+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.671378+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.671844+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.671894+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.672333+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.672357+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.672820+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.672869+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.673311+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.673320+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.673815+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.673823+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.674301+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.674335+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.674795+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.674808+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.675383+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.675833+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.675874+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.676331+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.676379+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.676800+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.676863+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:52.827551+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:53.041530+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:56.540538+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:56.662784+00:00", "trade", 7.91, 24.0]
["2026-10-02T14:31:56.664421+00:00", "trade", 7.91, 176.0]
["2026-10-02T14:31:56.665024+00:00", "trade", 7.9101, 24.0]
["2026-10-02T14:31:57.054518+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:31:58.069580+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.069607+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.069614+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.070027+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:58.070366+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:31:58.070838+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.071319+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.071341+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.071799+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.071819+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.072294+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.072307+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.072832+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.073289+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.073328+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.073754+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.073947+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.074217+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.074433+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.074686+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.074918+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.075150+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.075401+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.075612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.075887+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.076076+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.076391+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.076538+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.076864+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.077002+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.077347+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.077468+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.077835+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.077933+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.078321+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.078392+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.078809+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.078859+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.079291+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.079321+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.079782+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.079795+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.080266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.080280+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.080773+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.081233+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.081272+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.081420+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.081919+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.082381+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.082423+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.082860+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.082863+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.083024+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.083324+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.083508+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.083550+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.084123+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.084578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.084626+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.085094+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.085132+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.085567+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.085635+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.086032+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.086138+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.086492+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.086627+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.086955+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.087118+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.087417+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.087606+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.087904+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.088101+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.088369+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.088588+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.088928+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.089075+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.089396+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.089558+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.089863+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.090079+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.090327+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.090581+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.090848+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.091083+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:58.091314+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:59.001268+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:31:59.293247+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:32:04.534188+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:04.693335+00:00", "trade", 7.915, 1500.0]
["2026-10-02T14:32:07.924352+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:32:11.216911+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:11.738973+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:11.741215+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:11.741241+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:12.069169+00:00", "trade", 7.915, 15.0]
["2026-10-02T14:32:12.348015+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:12.349703+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:14.801785+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:32:14.802193+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:14.802645+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:14.803478+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:14.803814+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:32:14.839620+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:32:15.043546+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:15.044010+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:15.360376+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:16.186991+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:16.198350+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:16.694206+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:16.695383+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:17.454891+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:17.455337+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:17.553913+00:00", "trade", 7.915, 51.0]
["2026-10-02T14:32:18.000295+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:18.093507+00:00", "trade", 7.918, 11.0]
["2026-10-02T14:32:18.113101+00:00", "trade", 7.915, 1000.0]
["2026-10-02T14:32:18.113910+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:18.114367+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:18.236101+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:21.781627+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:21.781971+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:21.887062+00:00", "trade", 7.92, 45.0]
["2026-10-02T14:32:23.135136+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:23.136510+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:23.661283+00:00", "trade", 7.915, 25.0]
["2026-10-02T14:32:23.705638+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:32:23.706641+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:23.707966+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:23.708665+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:23.820595+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:23.928599+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:23.929060+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:24.735839+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:25.535980+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:25.798653+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:25.799109+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.610890+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.610924+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.611424+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.611572+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679270+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679277+00:00", "trade", 7.92, 31.0]
["2026-10-02T14:32:28.679278+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.679282+00:00", "trade", 7.92, 59.0]
["2026-10-02T14:32:28.679282+00:00", "trade", 7.92, 18.0]
["2026-10-02T14:32:28.679284+00:00", "trade", 7.92, 33.0]
["2026-10-02T14:32:28.679286+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.679291+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.679291+00:00", "trade", 7.92, 418.0]
["2026-10-02T14:32:28.679291+00:00", "trade", 7.92, 23.0]
["2026-10-02T14:32:28.679293+00:00", "trade", 7.92, 77.0]
["2026-10-02T14:32:28.679310+00:00", "trade", 7.92, 14.0]
["2026-10-02T14:32:28.679316+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:32:28.679316+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:32:28.679328+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679347+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679354+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679360+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679366+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679373+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679379+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679395+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679401+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679414+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.679415+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679456+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679462+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679469+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679476+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679496+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679576+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679582+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679592+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.679641+00:00", "trade", 7.92, 50.0]
["2026-10-02T14:32:28.679685+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.679687+00:00", "trade", 7.92, 287.0]
["2026-10-02T14:32:28.679687+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.679850+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680081+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680348+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680510+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680599+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680623+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680689+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.680985+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.681156+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.683324+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.684311+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.703685+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:32:28.704466+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704467+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.704468+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.704470+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.704471+00:00", "trade", 7.92, 17.0]
["2026-10-02T14:32:28.704473+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704477+00:00", "trade", 7.92, 14.0]
["2026-10-02T14:32:28.704477+00:00", "trade", 7.92, 500.0]
["2026-10-02T14:32:28.704477+00:00", "trade", 7.92, 14.0]
["2026-10-02T14:32:28.704478+00:00", "trade", 7.92, 14.0]
["2026-10-02T14:32:28.704479+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704502+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704508+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704542+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704549+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704555+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704563+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704569+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704575+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704580+00:00", "trade", 7.92, 800.0]
["2026-10-02T14:32:28.704582+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704594+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704600+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704613+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704621+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704628+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704634+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704641+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704648+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704654+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704661+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704668+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704675+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704681+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704688+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704694+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704700+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704714+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704736+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704754+00:00", "trade", 7.92, 38.0]
["2026-10-02T14:32:28.704804+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704830+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:32:28.704841+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704847+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:32:28.704849+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:32:28.704849+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:32:28.704908+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.704915+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.704922+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.704928+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.704935+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.704949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.705102+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.705116+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:32:28.705136+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.705177+00:00", "trade", 7.92, 14.0]
["2026-10-02T14:32:28.705224+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.705231+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.705294+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.705300+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.705425+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.706063+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.707828+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.709547+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.719268+00:00", "trade", 7.915, 6.0]
["2026-10-02T14:32:28.719335+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:32:28.805991+00:00", "trade", 7.915, 150.0]
["2026-10-02T14:32:28.807318+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.983084+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:28.993024+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:29.152345+00:00", "trade", 7.9197, 5.0]
["2026-10-02T14:32:29.292248+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:32.380679+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:32.390616+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:32.609627+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:32:32.609643+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:32:32.609709+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:32:32.609858+00:00", "trade", 7.9139, 11.0]
["2026-10-02T14:32:32.609895+00:00", "trade", 7.9139, 2.0]
["2026-10-02T14:32:32.609927+00:00", "trade", 7.9139, 17.0]
["2026-10-02T14:32:32.610387+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:32.610460+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:33.182972+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:33.600909+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:33.799333+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:33.801352+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:33.801845+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:34.061581+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:34.066990+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:34.069478+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:34.679626+00:00", "trade", 7.915, 2.0]
["2026-10-02T14:32:34.680910+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:32:35.161262+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:35.165175+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:35.611023+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:32:35.611568+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:32:35.919434+00:00", "trade", 7.915, 10.0]
["2026-10-02T14:32:35.919724+00:00", "trade", 7.915, 150.0]
["2026-10-02T14:32:35.921162+00:00", "trade", 7.915, 19.0]
["2026-10-02T14:32:35.921626+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:35.923332+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:37.130207+00:00", "trade", 7.915, 30.0]
["2026-10-02T14:32:37.428284+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:37.431024+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:39.700464+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:32:42.034092+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:43.626908+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:44.711570+00:00", "trade", 7.918, 8.0]
["2026-10-02T14:32:44.712785+00:00", "trade", 7.918, 3.0]
["2026-10-02T14:32:47.313232+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:47.315565+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:49.943141+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:32:52.867180+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:52.868520+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:52.868975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:55.143874+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:32:55.143933+00:00", "trade", 7.915, 4.0]
["2026-10-02T14:32:56.261491+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:32:56.261862+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:56.262314+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:56.262405+00:00", "trade", 7.91, 4.0]
["2026-10-02T14:32:56.263513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:56.263513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:56.263973+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:32:56.397186+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:32:56.397220+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:32:56.397226+00:00", "trade", 7.91, 30.0]
["2026-10-02T14:32:56.397227+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:32:56.397229+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:32:56.397241+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:32:56.397248+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397255+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397262+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397268+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397294+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397301+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397475+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397481+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397506+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:32:56.397514+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:32:56.397675+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397686+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397710+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397739+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397781+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:32:56.397802+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397824+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.397963+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.398069+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.398172+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.398293+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.398870+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.399574+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.401481+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.402309+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.408099+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.437179+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.439728+00:00", "trade", 7.905, 4.0]
["2026-10-02T14:32:56.737415+00:00", "trade", 7.9023, 2.0]
["2026-10-02T14:32:56.738900+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:56.740120+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.757912+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.758014+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:32:57.758499+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.758783+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.759236+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.759994+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.760439+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:57.852436+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:32:58.211322+00:00", "trade", 7.9172, 1.0]
["2026-10-02T14:33:00.234423+00:00", "trade", 7.91, 16.0]
["2026-10-02T14:33:00.234485+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.234504+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.234515+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:33:00.234519+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.234951+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.234958+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.234971+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.235000+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:00.237427+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:01.996548+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:01.996836+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:01.996841+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:02.706708+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:03.182971+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:03.513009+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:33:04.835419+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:04.835480+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835481+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:04.835483+00:00", "trade", 7.91, 36.0]
["2026-10-02T14:33:04.835484+00:00", "trade", 7.91, 99.0]
["2026-10-02T14:33:04.835485+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:04.835487+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835488+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:04.835502+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835538+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835544+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835551+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835577+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835584+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835597+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835604+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835786+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835902+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835981+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.835989+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.836011+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.836035+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.836047+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.836058+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.836224+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.840544+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.840564+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.842796+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.842820+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.846433+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:04.846440+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:05.989851+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:05.989897+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:05.990643+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.067342+00:00", "trade", 7.905, 432.0]
["2026-10-02T14:33:06.068063+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:33:06.068269+00:00", "trade", 7.905, 13.0]
["2026-10-02T14:33:06.068309+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.068611+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.068735+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:33:06.068763+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.068811+00:00", "trade", 7.9, 10.0]
["2026-10-02T14:33:06.068865+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:33:06.068919+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:33:06.068957+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.068972+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:33:06.077404+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.587592+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:06.787182+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:07.244606+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:09.213661+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:33:09.213757+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:33:13.132756+00:00", "trade", 7.9538, 100.0]
["2026-10-02T14:33:13.133722+00:00", "trade", 7.9538, 13.0]
["2026-10-02T14:33:15.162150+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:15.162176+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:15.996841+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:15.996878+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:16.604805+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:16.904689+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:16.946563+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:16.946570+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:16.947325+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:16.947379+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:17.010013+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:17.463427+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:17.566797+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:33:17.569632+00:00", "trade", 7.91, 36.0]
["2026-10-02T14:33:17.569670+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:18.291875+00:00", "trade", 7.905, 64.0]
["2026-10-02T14:33:20.156497+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:20.536070+00:00", "trade", 7.9536, 34.0]
["2026-10-02T14:33:21.307017+00:00", "trade", 7.905, 62.0]
["2026-10-02T14:33:21.307378+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:33:21.307500+00:00", "trade", 7.905, 238.0]
["2026-10-02T14:33:21.313632+00:00", "trade", 7.905, 200.0]
["2026-10-02T14:33:21.324022+00:00", "trade", 7.905, 1.0]
["2026-10-02T14:33:21.910226+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.249979+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:22.249988+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:22.249989+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.249990+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.250017+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.250062+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.250544+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.250619+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:33:22.250674+00:00", "trade", 7.905, 8.0]
["2026-10-02T14:33:22.252089+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.255387+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:22.275410+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:23.212409+00:00", "trade", 7.9022, 1.0]
["2026-10-02T14:33:23.466453+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:26.077823+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:26.278763+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:26.278811+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:26.279113+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:26.279528+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:26.330315+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:27.147079+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:27.632564+00:00", "trade", 7.9147, 11.0]
["2026-10-02T14:33:27.633008+00:00", "trade", 7.9147, 1.0]
["2026-10-02T14:33:28.513116+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:29.176944+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:31.539124+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:32.045269+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:35.573790+00:00", "trade", 7.905, 384.0]
["2026-10-02T14:33:35.621773+00:00", "trade", 7.905, 16.0]
["2026-10-02T14:33:36.583405+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:37.308602+00:00", "trade", 7.9075, 3.0]
["2026-10-02T14:33:39.069629+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:39.069680+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:39.070177+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:39.070604+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:39.182129+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.603917+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:33:41.603918+00:00", "trade", 7.91, 14.0]
["2026-10-02T14:33:41.604097+00:00", "trade", 7.91, 57.0]
["2026-10-02T14:33:41.604474+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604488+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604516+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604524+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604602+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604618+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604674+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:41.604674+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:41.604674+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604681+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604725+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604740+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:41.604824+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:41.604842+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:33:41.604850+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:33:41.604853+00:00", "trade", 7.91, 8.0]
["2026-10-02T14:33:41.604891+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.604960+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:33:41.604962+00:00", "trade", 7.91, 49.0]
["2026-10-02T14:33:41.604988+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.604995+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605002+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605157+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605213+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:41.605302+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:41.605450+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:41.605498+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:33:41.605516+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:41.605558+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:41.605559+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605584+00:00", "trade", 7.91, 13.0]
["2026-10-02T14:33:41.605592+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605594+00:00", "trade", 7.91, 40.0]
["2026-10-02T14:33:41.605595+00:00", "trade", 7.91, 15.0]
["2026-10-02T14:33:41.605596+00:00", "trade", 7.91, 53.0]
["2026-10-02T14:33:41.605612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605624+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605631+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605638+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:41.605638+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605646+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.605652+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.606021+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.606076+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.606141+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.606163+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.606297+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.606434+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:41.609417+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:41.612651+00:00", "trade", 7.91, 13.0]
["2026-10-02T14:33:41.612652+00:00", "trade", 7.91, 487.0]
["2026-10-02T14:33:41.612705+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:41.612992+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:41.628269+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:41.711816+00:00", "trade", 7.91, 8.0]
["2026-10-02T14:33:41.711896+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:33:43.516389+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:33:43.516440+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:43.516451+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:43.517632+00:00", "trade", 7.91, 14.0]
["2026-10-02T14:33:43.517634+00:00", "trade", 7.91, 586.0]
["2026-10-02T14:33:43.517653+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.517660+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.517667+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.517680+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.517687+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.517690+00:00", "trade", 7.91, 114.0]
["2026-10-02T14:33:43.517700+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.517722+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:43.517734+00:00", "trade", 7.91, 600.0]
["2026-10-02T14:33:43.517861+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:43.518791+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:43.522671+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:43.522697+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:43.524687+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:43.552717+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:43.553296+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.553342+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.553349+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.553768+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:43.553811+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:45.211986+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:33:45.211986+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:45.211987+00:00", "trade", 7.91, 14.0]
["2026-10-02T14:33:45.212062+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:45.212069+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:45.212075+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:33:45.212082+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212089+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212096+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212102+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212109+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212130+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212137+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212144+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212150+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:45.212150+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212152+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:45.212152+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:33:45.212152+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212156+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212164+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:33:45.212310+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.212469+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.212663+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.212793+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.212818+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.213055+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.213164+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.217001+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.217075+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.255318+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.255343+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.312200+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.360618+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.447803+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.447828+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.498719+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:45.499559+00:00", "trade", 7.915, 232.0]
["2026-10-02T14:33:45.499600+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:47.055199+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:47.124984+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:47.460742+00:00", "trade", 7.915, 64.0]
["2026-10-02T14:33:48.383697+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:52.166322+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:52.168847+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:52.562212+00:00", "trade", 7.9254, 99.0]
["2026-10-02T14:33:53.096655+00:00", "trade", 7.9252, 75.0]
["2026-10-02T14:33:54.126679+00:00", "trade", 7.9252, 5.0]
["2026-10-02T14:33:55.092995+00:00", "trade", 7.9123, 1.0]
["2026-10-02T14:33:55.147876+00:00", "trade", 7.915, 300.0]
["2026-10-02T14:33:55.147878+00:00", "trade", 7.91, 42.0]
["2026-10-02T14:33:55.147879+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:33:55.147881+00:00", "trade", 7.91, 22.0]
["2026-10-02T14:33:55.147884+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.148287+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.148343+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:55.148562+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:55.148576+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:55.148724+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:33:55.148812+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.173908+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:33:55.174613+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.174711+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.174720+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175067+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175104+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175117+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175154+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175193+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175200+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175525+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175543+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175553+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175618+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.175625+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176025+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176035+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176051+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176482+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176494+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176538+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176545+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176560+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.176567+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177056+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177065+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177411+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177417+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177552+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177563+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177853+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177897+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177904+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.177990+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178000+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178313+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178319+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178475+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178498+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178924+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178946+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.178975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179004+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179479+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179502+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179937+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179958+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.179973+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.180413+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.180438+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.180918+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.180938+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.181366+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.181382+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.181409+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.181429+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.181896+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.181912+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.182408+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.182885+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.182892+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.182901+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.237717+00:00", "trade", 7.915, 4.0]
["2026-10-02T14:33:55.238578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.526201+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:55.606398+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:56.712162+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:57.909169+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:33:57.974926+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:01.133897+00:00", "trade", 7.9191, 15.0]
["2026-10-02T14:34:01.290268+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:06.906935+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:06.990096+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:34:06.990812+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:06.991335+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.677061+00:00", "trade", 7.919, 700.0]
["2026-10-02T14:34:08.867280+00:00", "trade", 7.91, 42.0]
["2026-10-02T14:34:08.867653+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.867850+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.867989+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.868615+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.868619+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.868747+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.869509+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.869520+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.869648+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.869960+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.914473+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:08.914965+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:08.915035+00:00", "trade", 7.91, 55.0]
["2026-10-02T14:34:08.915059+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:34:08.915254+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:34:08.915263+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.915441+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:08.915523+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:08.915697+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:08.915978+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:08.916021+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.916528+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.916535+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.917032+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.917452+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.917519+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.917950+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.918023+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.918414+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.918502+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.918877+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.918984+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.919248+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.919467+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.919707+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.919945+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.920171+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.920430+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.920636+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.920912+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.921095+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.921395+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.921556+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.921875+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.922020+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.922417+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.922534+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.922900+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.922998+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.923475+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.923503+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.923949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.923974+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.924460+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.924892+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:08.924933+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:09.315653+00:00", "trade", 7.9488, 1.0]
["2026-10-02T14:34:09.668302+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:10.587032+00:00", "trade", 7.9137, 1000.0]
["2026-10-02T14:34:10.592676+00:00", "trade", 7.915, 8.0]
["2026-10-02T14:34:10.592742+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:34:10.592803+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:34:10.593326+00:00", "trade", 7.915, 4.0]
["2026-10-02T14:34:10.882776+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:10.882878+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:10.882885+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:10.883286+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:13.159660+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:34:14.135982+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:14.136441+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:14.399557+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:14.400035+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:14.939004+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.986575+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:17.986909+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:17.987029+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:17.987075+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:17.987238+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.987281+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:34:17.987385+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.987722+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.987771+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:17.987863+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:34:17.988217+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.988250+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:17.988282+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.988396+00:00", "trade", 7.91, 77.0]
["2026-10-02T14:34:17.988902+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.989016+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.989380+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.989477+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.989961+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.989981+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.990459+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.990476+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.990956+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.990978+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.991430+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.991449+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.991924+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.991963+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.992412+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.992425+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.992982+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.993437+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:17.993503+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:18.063405+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:34:18.126242+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:34:18.126303+00:00", "trade", 7.915, 11.0]
["2026-10-02T14:34:18.685332+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:18.685336+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:34:18.685450+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:18.685516+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:34:18.685548+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:34:18.685555+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:34:18.725182+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:34:18.725212+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:34:19.468396+00:00", "trade", 7.9085, 42.0]
["2026-10-02T14:34:20.430406+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.430461+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:34:20.430463+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:34:20.430482+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.430486+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430490+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430496+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430510+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430523+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430548+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430555+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430598+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:34:20.430612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.430619+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.430645+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.430977+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.431146+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.431175+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.435561+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.437515+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.462407+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.462434+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.462441+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.464336+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.464516+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.464883+00:00", "trade", 7.91, 12.0]
["2026-10-02T14:34:20.465051+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.465135+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.465521+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.465581+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.465600+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.465832+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.466041+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.466077+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.466093+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.466513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.466541+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.466811+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.467000+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.467025+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.467245+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.467463+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.467795+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.467970+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.467987+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:20.468438+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:20.468759+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:22.726466+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.474688+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.474897+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.475468+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.475515+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.475522+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.475945+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.476556+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.476627+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.476633+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.477166+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.477836+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.477890+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.477958+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.478175+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.478859+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.478914+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.478999+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.479344+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.479468+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.479622+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.479960+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.480271+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.480634+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.480753+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.481101+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.481431+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.481890+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.481952+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.482356+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.482693+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.482861+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.482944+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.483323+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.483657+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.483830+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.483846+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.484298+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.484623+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.484802+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.484819+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.485270+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.485594+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.485772+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.485789+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.486235+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.486567+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.486743+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.486758+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.487216+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.487534+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.487734+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.487751+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.488204+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.488527+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.488742+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.488997+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.489205+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.489535+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.489710+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.489726+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.490178+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.490504+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.490678+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.490694+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.491139+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.491470+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.491642+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.491694+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.492106+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.492436+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.492612+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.492631+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.493122+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.493171+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.493178+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.493437+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.493716+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.493764+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.494179+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.494548+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.494732+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.494999+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.495376+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.495541+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.495548+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.495798+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.496070+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.496184+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.496547+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.496862+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.497089+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.497408+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.497559+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.497864+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.498070+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.498082+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.498544+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.498863+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.499066+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.499079+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.499532+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.499858+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.500054+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.500075+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.500522+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.500872+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.501057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.501098+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.501536+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.501849+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.502037+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.502051+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.502497+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.502829+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.502999+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.503017+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.503466+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.503809+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.503973+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.503991+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.504441+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.504760+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.504924+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.504949+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.505397+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.505718+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.505896+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.505913+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.506359+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.506689+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.506862+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.506881+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.507328+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.507653+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.507814+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.507830+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.508275+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.508606+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.508756+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.508775+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.509218+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.509545+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.509731+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.510018+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.510191+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.510529+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.510674+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.510692+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.511148+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.511519+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.511664+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.511955+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.512127+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.512463+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.512640+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.512661+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:23.513117+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:23.513449+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:24.073141+00:00", "trade", 7.9476, 35.0]
["2026-10-02T14:34:24.328115+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.328141+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.328147+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.330513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.391194+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.391377+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:24.391479+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.391507+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.391685+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.391948+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.401333+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:24.484872+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:25.209889+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:34:25.209891+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.209891+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.209918+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.209929+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.209961+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.210345+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.210431+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.212867+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.213056+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.278657+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.280425+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.280882+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459507+00:00", "trade", 7.92, 99.0]
["2026-10-02T14:34:25.459509+00:00", "trade", 7.92, 99.0]
["2026-10-02T14:34:25.459511+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:34:25.459524+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459531+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459537+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:34:25.459540+00:00", "trade", 7.92, 8.0]
["2026-10-02T14:34:25.459544+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459545+00:00", "trade", 7.92, 300.0]
["2026-10-02T14:34:25.459550+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459558+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:34:25.459570+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459585+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459590+00:00", "trade", 7.92, 192.0]
["2026-10-02T14:34:25.459599+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.459606+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459612+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459619+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459634+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459640+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459652+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:34:25.459720+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459790+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459841+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:34:25.459883+00:00", "trade", 7.92, 56.0]
["2026-10-02T14:34:25.459897+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:34:25.459898+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.459907+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:34:25.459968+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460004+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460095+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460171+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460178+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460289+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460479+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460647+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.460671+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.462049+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.464623+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.464732+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.470217+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.470241+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.470447+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.472722+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.473211+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.495609+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.498308+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.528011+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:34:25.529910+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.532605+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.532635+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.546857+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:34:25.546942+00:00", "trade", 7.92, 25.0]
["2026-10-02T14:34:25.547209+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547220+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:34:25.547257+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547264+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547278+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547291+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547298+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547304+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547318+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547325+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547452+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:34:25.547461+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547478+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547564+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:25.547598+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.547701+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.547796+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.547936+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.547965+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.547972+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.548232+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.548419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.548430+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.548461+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.548490+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.548979+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:25.553345+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.553798+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.554277+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.558744+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.558768+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.563676+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:25.579753+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:26.020003+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:34:26.037410+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:27.794744+00:00", "trade", 7.9145, 4.0]
["2026-10-02T14:34:27.795110+00:00", "trade", 7.9145, 1.0]
["2026-10-02T14:34:27.795555+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.795759+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:27.795818+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:27.795848+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.795874+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.795881+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.795892+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.796063+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.798179+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.798206+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:27.798557+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:27.798617+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:27.799124+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:27.805118+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:27.831069+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:27.841035+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:28.160397+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:28.679985+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:34:29.296331+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:34:30.108736+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.285028+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285459+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285465+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285515+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285527+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285724+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285768+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:30.285826+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.285855+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.285862+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.285868+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.295008+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.350342+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.351058+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.361011+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:30.999637+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:31.000068+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:31.000083+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:31.000175+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:31.000187+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:31.001056+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:31.002571+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:34.631512+00:00", "trade", 7.9232, 6.0]
["2026-10-02T14:34:35.770193+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:35.806683+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:35.810276+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.810303+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.810310+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.811022+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.811529+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.812608+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.817557+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.817580+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.818253+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.818306+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.842772+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:35.847096+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:36.846490+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:36.848743+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:37.310442+00:00", "trade", 7.9131, 1.0]
["2026-10-02T14:34:37.311105+00:00", "trade", 7.9131, 1.0]
["2026-10-02T14:34:39.227085+00:00", "trade", 7.92, 13.0]
["2026-10-02T14:34:40.143525+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.143957+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:40.144536+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.144538+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.144611+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.144618+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.145240+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.145284+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.145302+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.153881+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.154336+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.503034+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.503627+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:40.504641+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.504901+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.504902+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.509817+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:40.515826+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.001706+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.002121+00:00", "quote", 7.9, 7.93]
["2026-10-02T14:34:41.002939+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.003458+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.003466+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.003473+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.003926+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.003947+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.003965+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.004161+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:41.007399+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:42.576104+00:00", "trade", 7.943, 13.0]
["2026-10-02T14:34:45.547666+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:45.600403+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:34:45.600423+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:45.600430+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:45.600463+00:00", "trade", 7.92, 594.0]
["2026-10-02T14:34:45.600463+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:45.600470+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:45.600486+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600493+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600500+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600506+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600519+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600526+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600533+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600540+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.600839+00:00", "trade", 7.92, 300.0]
["2026-10-02T14:34:45.601024+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.601045+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.601130+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.601244+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.601683+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.605654+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.617972+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.643520+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.643547+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.643554+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:45.701000+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:46.891507+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:46.891535+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:46.891617+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:46.891958+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:46.892034+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:46.892120+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:46.892165+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:46.895151+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:34:49.553266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:49.553301+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:49.553327+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:49.553334+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:49.556544+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377422+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377423+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:34:50.377425+00:00", "trade", 7.92, 594.0]
["2026-10-02T14:34:50.377429+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377449+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377456+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377462+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377469+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377482+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377489+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377495+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377501+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377788+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:34:50.377860+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:50.377927+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.377935+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.377941+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.377962+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.378121+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.378128+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.378170+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.378381+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.378620+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.378684+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.379661+00:00", "trade", 7.92, 132.0]
["2026-10-02T14:34:50.380255+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.380300+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.382858+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.382889+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.385258+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.409595+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.478069+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:50.479025+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:51.451828+00:00", "trade", 7.9197, 5.0]
["2026-10-02T14:34:52.561166+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:34:52.561251+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:52.561639+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:52.703584+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:53.177886+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:53.897949+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:53.984270+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:34:54.090174+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:00.134965+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:00.135027+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:00.135590+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:01.040611+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:01.041075+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:01.041446+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:02.074995+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:35:02.668423+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:02.699273+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:02.727626+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:35:02.728308+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:02.728397+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:03.025133+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:03.025440+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:04.715901+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:04.716222+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:04.756808+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:04.757126+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:05.330210+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:05.330657+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:05.660059+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:07.125500+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:08.475421+00:00", "trade", 7.9348, 38.0]
["2026-10-02T14:35:08.612215+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:08.612670+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:09.012490+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:09.650316+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:10.009535+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:10.313339+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:10.334728+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:10.411497+00:00", "trade", 7.9187, 100.0]
["2026-10-02T14:35:10.412294+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:12.502142+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:12.502708+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:35:13.679744+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680237+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680256+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680272+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680295+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680724+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680792+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680821+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.680921+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.683103+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.690872+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.690884+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.691253+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.691339+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.701232+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:13.730945+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:15.062581+00:00", "trade", 7.9347, 30.0]
["2026-10-02T14:35:16.189012+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:16.423943+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:16.901361+00:00", "trade", 7.925, 12.0]
["2026-10-02T14:35:16.901427+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:35:16.901490+00:00", "trade", 7.925, 87.0]
["2026-10-02T14:35:19.673001+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:19.673941+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:19.673992+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:19.674081+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:19.675445+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:19.682947+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:19.884969+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:22.850376+00:00", "trade", 7.925, 5.0]
["2026-10-02T14:35:22.865748+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:22.865918+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:22.875677+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:27.189999+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:35:28.088995+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.090076+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.090133+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.091595+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.098895+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.112287+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.112594+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:28.122251+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.165653+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:35:29.166073+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.166151+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.166189+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.166646+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.168405+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.168537+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.176022+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.176480+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.176543+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:29.267461+00:00", "trade", 7.93, 119.0]
["2026-10-02T14:35:30.277063+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:31.548530+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:32.395455+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:32.401109+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:37.955071+00:00", "trade", 7.9341, 10.0]
["2026-10-02T14:35:39.186211+00:00", "trade", 7.9155, 100.0]
["2026-10-02T14:35:39.186524+00:00", "trade", 7.9155, 1.0]
["2026-10-02T14:35:40.805691+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:40.806149+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:42.181131+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:43.197410+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:43.197801+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:43.198440+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:43.199001+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:43.207339+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:44.575775+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:44.611517+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:46.509777+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:46.510237+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:46.700458+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:46.710392+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:47.415991+00:00", "trade", 7.9201, 500.0]
["2026-10-02T14:35:47.416792+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:47.417144+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:35:47.417904+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:49.734889+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:49.734940+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:49.737117+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:49.737544+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:49.737575+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:58.171609+00:00", "trade", 7.9306, 44.0]
["2026-10-02T14:35:58.173172+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:58.173221+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:58.174135+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:58.823932+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:59.995964+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:59.996012+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:35:59.996557+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:01.054691+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:01.945683+00:00", "trade", 7.925, 200.0]
["2026-10-02T14:36:02.036759+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:36:02.042658+00:00", "trade", 7.925, 9.0]
["2026-10-02T14:36:02.042721+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:02.043425+00:00", "trade", 7.925, 21.0]
["2026-10-02T14:36:02.043479+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:02.177852+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:05.261251+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:09.015329+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:36:09.015904+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:09.015961+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:09.879002+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:11.956038+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:13.070450+00:00", "trade", 7.925, 24.0]
["2026-10-02T14:36:13.679848+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:21.028364+00:00", "trade", 7.9214, 1.0]
["2026-10-02T14:36:21.030592+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:22.180618+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:28.039711+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:29.653782+00:00", "trade", 7.925, 3.0]
["2026-10-02T14:36:29.654583+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:29.655219+00:00", "trade", 7.925, 19.0]
["2026-10-02T14:36:29.655287+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:36:29.685831+00:00", "trade", 7.925, 10.0]
["2026-10-02T14:36:30.736094+00:00", "trade", 7.925, 27.0]
["2026-10-02T14:36:30.748393+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:30.748938+00:00", "trade", 7.9201, 470.0]
["2026-10-02T14:36:30.750012+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:30.750402+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:30.750831+00:00", "trade", 7.92, 471.0]
["2026-10-02T14:36:32.024112+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:32.866157+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:32.957490+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:32.958121+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:32.958229+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:33.011814+00:00", "trade", 7.92, 11.0]
["2026-10-02T14:36:33.029317+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:36:33.071142+00:00", "trade", 7.9144, 9.0]
["2026-10-02T14:36:33.405505+00:00", "trade", 7.921, 40.0]
["2026-10-02T14:36:34.430797+00:00", "trade", 7.925, 150.0]
["2026-10-02T14:36:34.611771+00:00", "trade", 7.925, 17.0]
["2026-10-02T14:36:37.375981+00:00", "trade", 7.9163, 7.0]
["2026-10-02T14:36:39.570888+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:36:39.570951+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:36:39.571295+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:36:39.571295+00:00", "trade", 7.92, 1300.0]
["2026-10-02T14:36:39.571322+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571328+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571335+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571343+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571363+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571370+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571377+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571383+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571413+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571420+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571517+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571518+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:36:39.571541+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571555+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571580+00:00", "trade", 7.92, 37.0]
["2026-10-02T14:36:39.571760+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571767+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571776+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571790+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571810+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:36:39.571860+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:36:39.571863+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:36:39.571863+00:00", "trade", 7.92, 1529.0]
["2026-10-02T14:36:39.571863+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:36:39.571867+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.571875+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.571889+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.571895+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.571902+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.571910+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.572022+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.572023+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.572078+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.572523+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.573067+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.573099+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.573124+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.573149+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.573395+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.575821+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.575913+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.575937+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.576398+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.578623+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.578633+00:00", "trade", 7.915, 127.0]
["2026-10-02T14:36:39.578686+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:36:39.579894+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.591768+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.592333+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.627604+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.794215+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:39.796381+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:40.318148+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:41.880806+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:41.884713+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:42.011849+00:00", "trade", 7.9164, 100.0]
["2026-10-02T14:36:43.679868+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:36:43.682920+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.743814+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.748431+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.748433+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:36:43.748437+00:00", "trade", 7.91, 30.0]
["2026-10-02T14:36:43.748438+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:43.748438+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.748445+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:43.748485+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.748491+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.748498+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:43.748503+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:36:43.748506+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:36:43.748514+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:36:43.748547+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:36:43.748551+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.748566+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:43.748797+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:36:43.748798+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:36:43.749035+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.749505+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.759767+00:00", "trade", 7.905, 100.0]
["2026-10-02T14:36:43.787510+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.849232+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.849528+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.849678+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.849705+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.849720+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.850244+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.850398+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.850444+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.850457+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.914478+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.914756+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.914941+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.914974+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.915018+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.915046+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.915711+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.915724+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.974799+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.975084+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.975271+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.975316+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:43.975551+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976008+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976034+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976046+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976234+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976241+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976493+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:43.976504+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:45.256466+00:00", "trade", 7.9, 674.0]
["2026-10-02T14:36:45.256826+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:36:45.257243+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:45.259948+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:48.001252+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:48.001667+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:48.002270+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:48.003111+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:48.003556+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:48.725505+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:48.725578+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:36:48.725581+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:36:48.725604+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:48.725611+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.725655+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.725686+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:36:48.725686+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:36:48.725860+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.725895+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.725897+00:00", "trade", 7.91, 74.0]
["2026-10-02T14:36:48.726016+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726030+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726037+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726050+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726082+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726123+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726312+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726544+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726717+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.726761+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.727005+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.727044+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.728036+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.728046+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.728500+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.728713+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.746890+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.747132+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.747842+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.747852+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.882052+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.883006+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.883371+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.883410+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:48.966737+00:00", "trade", 7.915, 42.0]
["2026-10-02T14:36:55.917435+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:36:55.917603+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.917635+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:55.917916+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:36:55.918007+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.918065+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.918124+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.918151+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.918166+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.918398+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:55.918941+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.918968+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.919201+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.919505+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.919655+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.919811+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.924819+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:55.932410+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.932782+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:55.959104+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:56.146257+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:56.199482+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:56.337462+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:57.016166+00:00", "trade", 7.91, 25.0]
["2026-10-02T14:36:57.434523+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:36:57.434562+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:57.434798+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:57.434919+00:00", "trade", 7.91, 2000.0]
["2026-10-02T14:36:57.435352+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:57.435600+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:36:57.435663+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:36:57.435687+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:36:57.444248+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:57.444255+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:57.444260+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:57.444463+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:36:57.448303+00:00", "trade", 7.9, 1197.0]
["2026-10-02T14:36:57.451088+00:00", "trade", 7.9, 3100.0]
["2026-10-02T14:36:59.224689+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:01.197235+00:00", "trade", 7.9098, 16.0]
["2026-10-02T14:37:01.197532+00:00", "trade", 7.9098, 7.0]
["2026-10-02T14:37:01.198750+00:00", "trade", 7.9098, 4.0]
["2026-10-02T14:37:01.199809+00:00", "trade", 7.9098, 3.0]
["2026-10-02T14:37:01.200501+00:00", "trade", 7.9098, 3.0]
["2026-10-02T14:37:01.201032+00:00", "trade", 7.9098, 3.0]
["2026-10-02T14:37:01.202182+00:00", "trade", 7.9098, 1.0]
["2026-10-02T14:37:01.202800+00:00", "trade", 7.9098, 1.0]
["2026-10-02T14:37:01.203887+00:00", "trade", 7.9098, 1.0]
["2026-10-02T14:37:01.204252+00:00", "trade", 7.9098, 43.0]
["2026-10-02T14:37:01.918184+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:37:01.918246+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:37:03.423462+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:05.231068+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:05.256662+00:00", "trade", 7.92, 77.0]
["2026-10-02T14:37:05.257349+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:05.609281+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:05.938742+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:07.732896+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:09.227229+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:37:09.227702+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:10.852254+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:10.852715+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:11.960749+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:12.156951+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:12.157406+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:12.932753+00:00", "trade", 7.9245, 100.0]
["2026-10-02T14:37:16.983315+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:17.205350+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:17.206070+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:17.206474+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:17.446890+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:17.529168+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:18.830491+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:18.830906+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:18.830935+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:18.830955+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:20.765487+00:00", "trade", 7.91, 7.0]
["2026-10-02T14:37:20.766243+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:20.766291+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:21.054051+00:00", "trade", 7.912, 14.0]
["2026-10-02T14:37:22.344306+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:37:22.346422+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:37:22.591643+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:22.591781+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:22.593266+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:22.593566+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:22.961277+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:25.980003+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:25.980045+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:25.980776+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:25.980777+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:25.980798+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:26.434237+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:31.056087+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:31.137543+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.304069+00:00", "trade", 7.91, 7.0]
["2026-10-02T14:37:32.394720+00:00", "trade", 7.9241, 37.0]
["2026-10-02T14:37:32.395419+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.395573+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.395911+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.396020+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.396354+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.396366+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.409468+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.425879+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.427276+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.427720+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.428182+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.432782+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.583578+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:32.583792+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:34.004655+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:35.543208+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:37:35.543246+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:36.797281+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:36.863480+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:36.863931+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:41.572964+00:00", "trade", 7.9047, 3.0]
["2026-10-02T14:37:46.938670+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:46.938691+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:46.938743+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:47.061414+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:47.164431+00:00", "trade", 7.91, 7.0]
["2026-10-02T14:37:47.692572+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:50.809737+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:50.809738+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:50.809764+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:50.810200+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:37:55.380762+00:00", "trade", 7.91, 8.0]
["2026-10-02T14:37:58.439919+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:01.138531+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:38:02.430457+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:03.733565+00:00", "trade", 7.9215, 4.0]
["2026-10-02T14:38:04.601247+00:00", "trade", 7.902, 1000.0]
["2026-10-02T14:38:04.601716+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:04.601988+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:04.602048+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:04.602366+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:05.034483+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:05.034531+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:09.986613+00:00", "trade", 7.9, 20.0]
["2026-10-02T14:38:11.740419+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:11.740476+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:12.332173+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:12.332219+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:13.461503+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:13.887502+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:13.887506+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:15.487562+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:15.487562+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:15.488334+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:15.488795+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:18.186614+00:00", "trade", 7.9077, 10.0]
["2026-10-02T14:38:18.472627+00:00", "trade", 7.921, 100.0]
["2026-10-02T14:38:19.289578+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:21.183578+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:21.183636+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:21.891410+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:24.919942+00:00", "trade", 7.91, 9.0]
["2026-10-02T14:38:25.424058+00:00", "trade", 7.9199, 8406.0]
["2026-10-02T14:38:25.424104+00:00", "trade", 7.91, 99.0]
["2026-10-02T14:38:25.424609+00:00", "trade", 7.91, 75.0]
["2026-10-02T14:38:25.425140+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:25.425396+00:00", "trade", 7.91, 25.0]
["2026-10-02T14:38:25.425572+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.425622+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.425656+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.425694+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:25.425728+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.426070+00:00", "trade", 7.91, 105.0]
["2026-10-02T14:38:25.426165+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:25.426486+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.480165+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.480454+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.480469+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.770652+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:25.771113+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:38:25.907318+00:00", "trade", 7.9045, 1.0]
["2026-10-02T14:38:26.084696+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:38:26.123526+00:00", "trade", 7.91, 9.0]
["2026-10-02T14:38:26.239560+00:00", "trade", 7.92, 15.0]
["2026-10-02T14:38:30.610401+00:00", "trade", 7.91, 401.0]
["2026-10-02T14:38:30.620569+00:00", "trade", 7.91, 141.0]
["2026-10-02T14:38:30.852461+00:00", "trade", 7.914, 5.0]
["2026-10-02T14:38:41.899269+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:38:41.947323+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:38:41.947344+00:00", "trade", 7.92, 99.0]
["2026-10-02T14:38:41.947345+00:00", "trade", 7.92, 11.0]
["2026-10-02T14:38:41.947346+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:38:41.947347+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:38:41.947370+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947378+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947391+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947397+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947404+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947411+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947417+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947432+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947438+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947444+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947574+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947588+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947595+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947601+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947608+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947613+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:38:41.947613+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:38:41.947618+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:38:41.947620+00:00", "trade", 7.92, 479.0]
["2026-10-02T14:38:41.947621+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:38:41.947626+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:38:41.947653+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:38:41.947784+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:38:41.947891+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:38:41.947891+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:41.947899+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:41.947901+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:41.947974+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:38:41.949549+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:41.975133+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:41.976083+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:42.052185+00:00", "trade", 7.925, 65.0]
["2026-10-02T14:38:42.054295+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:42.055247+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:42.531832+00:00", "trade", 7.925, 5.0]
["2026-10-02T14:38:42.870650+00:00", "trade", 7.93, 2.0]
["2026-10-02T14:38:43.143095+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:43.144141+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:43.476462+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:43.476972+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:45.208478+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:45.208514+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:45.209054+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:46.062995+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:38:46.063024+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:46.188869+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:47.821369+00:00", "trade", 7.925, 18.0]
["2026-10-02T14:38:51.037787+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:38:53.076705+00:00", "trade", 7.93, 7.0]
["2026-10-02T14:38:56.845274+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:01.151828+00:00", "trade", 7.9191, 100.0]
["2026-10-02T14:39:03.364249+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:39:04.070000+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:04.615172+00:00", "trade", 7.93, 19.0]
["2026-10-02T14:39:05.628009+00:00", "trade", 7.9278, 15.0]
["2026-10-02T14:39:07.228230+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:07.228278+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:07.228285+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:07.228927+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:09.827489+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:14.615772+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:14.616168+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:14.616316+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:14.682253+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:14.726296+00:00", "trade", 7.9223, 534.0]
["2026-10-02T14:39:14.730247+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:39:14.730271+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:39:14.731889+00:00", "trade", 7.92, 7.0]
["2026-10-02T14:39:14.740956+00:00", "trade", 7.92, 32.0]
["2026-10-02T14:39:15.695235+00:00", "trade", 7.9281, 3.0]
["2026-10-02T14:39:21.992342+00:00", "trade", 7.918, 1.0]
["2026-10-02T14:39:22.040773+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:39:22.401287+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:39:22.401855+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:22.401902+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:22.402432+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:22.427519+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:23.641142+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:23.641192+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:23.641868+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:23.771486+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:24.811922+00:00", "trade", 7.9172, 400.0]
["2026-10-02T14:39:28.343081+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:39:32.865646+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:32.865695+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:32.866357+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:32.866474+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:39:33.094116+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:33.997529+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:33.997577+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:33.998165+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:35.629131+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:39:37.230597+00:00", "trade", 7.93, 38.0]
["2026-10-02T14:39:41.393965+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:39:41.410068+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:39:43.350042+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:39:46.939446+00:00", "trade", 7.925, 300.0]
["2026-10-02T14:39:46.939809+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:46.950061+00:00", "trade", 7.925, 169.0]
["2026-10-02T14:39:47.399769+00:00", "trade", 7.9296, 6000.0]
["2026-10-02T14:39:48.485112+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:48.611536+00:00", "trade", 7.93, 30.0]
["2026-10-02T14:39:48.611536+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:48.611588+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:48.611595+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:48.612356+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:49.050835+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:39:49.609145+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:39:50.017962+00:00", "trade", 7.925, 29.0]
["2026-10-02T14:39:50.043381+00:00", "trade", 7.925, 8.0]
["2026-10-02T14:39:50.602854+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:39:50.602920+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:39:50.881479+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:39:50.882116+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:50.883183+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:50.883241+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:51.450727+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:39:51.451301+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:52.346831+00:00", "trade", 7.93, 4.0]
["2026-10-02T14:39:52.346896+00:00", "trade", 7.93, 113.0]
["2026-10-02T14:39:52.346951+00:00", "trade", 7.93, 33.0]
["2026-10-02T14:39:52.347460+00:00", "trade", 7.93, 4.0]
["2026-10-02T14:39:52.347522+00:00", "trade", 7.93, 38.0]
["2026-10-02T14:39:52.348132+00:00", "trade", 7.93, 150.0]
["2026-10-02T14:39:54.345658+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:39:54.345949+00:00", "trade", 7.925, 150.0]
["2026-10-02T14:39:54.346220+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:54.346267+00:00", "trade", 7.925, 150.0]
["2026-10-02T14:39:54.357506+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:39:54.357564+00:00", "trade", 7.925, 11.0]
["2026-10-02T14:39:54.386041+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:39:58.507730+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:58.507777+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:39:58.508281+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:00.968689+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:03.997527+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:03.997574+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:03.998497+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:05.567637+00:00", "trade", 7.925, 8.0]
["2026-10-02T14:40:05.568430+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:40:07.455049+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:40:07.455106+00:00", "trade", 7.925, 11.0]
["2026-10-02T14:40:07.455761+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:07.455774+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:40:07.737524+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:07.737571+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:07.771090+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:08.568417+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:08.568430+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:09.644150+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:10.209630+00:00", "trade", 7.918, 100.0]
["2026-10-02T14:40:10.512644+00:00", "trade", 7.9163, 7.0]
["2026-10-02T14:40:10.942420+00:00", "trade", 7.9284, 9.0]
["2026-10-02T14:40:12.080431+00:00", "trade", 7.918, 100.0]
["2026-10-02T14:40:14.286576+00:00", "trade", 7.9222, 4.0]
["2026-10-02T14:40:14.286604+00:00", "trade", 7.9222, 1.0]
["2026-10-02T14:40:15.752723+00:00", "trade", 7.925, 11.0]
["2026-10-02T14:40:15.753859+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:40:15.755882+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:40:15.756704+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:40:15.756993+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:40:15.757201+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:40:18.792256+00:00", "trade", 7.9179, 90.0]
["2026-10-02T14:40:19.291492+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:19.291539+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:19.347610+00:00", "trade", 7.925, 2.0]
["2026-10-02T14:40:19.348277+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:19.349479+00:00", "trade", 7.925, 73.0]
["2026-10-02T14:40:19.349566+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:40:19.350345+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:20.660561+00:00", "trade", 7.93, 7.0]
["2026-10-02T14:40:24.597513+00:00", "trade", 7.925, 47.0]
["2026-10-02T14:40:25.184342+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:40:25.184685+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:40:26.311382+00:00", "trade", 7.9294, 4000.0]
["2026-10-02T14:40:26.312159+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:40:29.938304+00:00", "trade", 7.93, 4.0]
["2026-10-02T14:40:29.938368+00:00", "trade", 7.93, 129.0]
["2026-10-02T14:40:29.938864+00:00", "trade", 7.93, 12.0]
["2026-10-02T14:40:29.938866+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:40:29.938899+00:00", "trade", 7.93, 31.0]
["2026-10-02T14:40:29.938901+00:00", "trade", 7.93, 5.0]
["2026-10-02T14:40:29.938903+00:00", "trade", 7.93, 80.0]
["2026-10-02T14:40:29.938906+00:00", "trade", 7.93, 29.0]
["2026-10-02T14:40:29.938922+00:00", "trade", 7.93, 4.0]
["2026-10-02T14:40:29.938961+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.938981+00:00", "trade", 7.93, 146.0]
["2026-10-02T14:40:29.938985+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.938992+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.938998+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.939005+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.939012+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.939027+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.939171+00:00", "quote", 7.93, 7.93]
["2026-10-02T14:40:29.939241+00:00", "trade", 7.93, 5.0]
["2026-10-02T14:40:29.939242+00:00", "trade", 7.93, 31.0]
["2026-10-02T14:40:29.939276+00:00", "trade", 7.93, 1970.0]
["2026-10-02T14:40:29.939280+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.939335+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.939338+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.939342+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.939350+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.939377+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.939840+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.940542+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.941678+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.942136+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.942502+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.959759+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:29.966972+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:40:29.975719+00:00", "trade", 7.935, 10.0]
["2026-10-02T14:40:30.008742+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:40:30.073793+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.239941+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.240458+00:00", "trade", 7.93, 23.0]
["2026-10-02T14:40:30.241414+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.440356+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.518404+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.804001+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:40:30.810294+00:00", "trade", 7.935, 50.0]
["2026-10-02T14:40:30.810978+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.811631+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.814881+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.896079+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.896111+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:30.999387+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:31.455284+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:31.854711+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:32.564440+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.297684+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:40:34.297712+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.297720+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298042+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298081+00:00", "trade", 7.94, 42.0]
["2026-10-02T14:40:34.298082+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298213+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298355+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298395+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298435+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298781+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.298914+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.300849+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:34.301467+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.525990+00:00", "trade", 7.935, 132.0]
["2026-10-02T14:40:35.527670+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566403+00:00", "trade", 7.94, 300.0]
["2026-10-02T14:40:35.566403+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566421+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566438+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566444+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566450+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566457+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566470+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566477+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566484+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566491+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566511+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566518+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:40:35.566525+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566532+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566536+00:00", "trade", 7.94, 20.0]
["2026-10-02T14:40:35.566545+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566551+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566565+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566734+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566745+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566822+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:40:35.566838+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:40:35.566839+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.567066+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.567110+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:40:35.567487+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.567512+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.568053+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.573360+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:40:35.573405+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.597531+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.597556+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:35.666514+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:37.079394+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:37.087132+00:00", "trade", 7.945, 2.0]
["2026-10-02T14:40:39.766274+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:41.051050+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:45.467017+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:45.507417+00:00", "trade", 7.945, 3.0]
["2026-10-02T14:40:45.507726+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:48.977592+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:48.997788+00:00", "trade", 7.945, 1.0]
["2026-10-02T14:40:50.368196+00:00", "trade", 7.945, 6.0]
["2026-10-02T14:40:50.990766+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:40:52.575693+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:40:52.784932+00:00", "trade", 7.9422, 25.0]
["2026-10-02T14:40:56.523379+00:00", "trade", 7.9183, 300.0]
["2026-10-02T14:41:01.906647+00:00", "trade", 7.945, 7.0]
["2026-10-02T14:41:02.792597+00:00", "trade", 7.9183, 100.0]
["2026-10-02T14:41:05.997670+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:41:05.997975+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:06.293792+00:00", "trade", 7.945, 1.0]
["2026-10-02T14:41:06.658795+00:00", "trade", 7.94, 7.0]
["2026-10-02T14:41:06.658855+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:41:06.659439+00:00", "trade", 7.94, 7.0]
["2026-10-02T14:41:06.898760+00:00", "trade", 7.94, 1700.0]
["2026-10-02T14:41:06.898760+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:06.898762+00:00", "trade", 7.94, 10.0]
["2026-10-02T14:41:06.898763+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:41:06.898835+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:06.898864+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898872+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898879+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898885+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898891+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898905+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898912+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.898918+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.899023+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.899037+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.899055+00:00", "trade", 7.94, 11.0]
["2026-10-02T14:41:06.899061+00:00", "trade", 7.94, 2.0]
["2026-10-02T14:41:06.899129+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:06.899160+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.899163+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.899279+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.899350+00:00", "trade", 7.94, 60.0]
["2026-10-02T14:41:06.899371+00:00", "trade", 7.94, 40.0]
["2026-10-02T14:41:06.899400+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.899473+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.899980+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.900435+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.904251+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.942145+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.942169+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.942175+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.944077+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.998946+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:06.999173+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:07.333755+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:07.334226+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:07.399533+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:07.857968+00:00", "trade", 7.9378, 15.0]
["2026-10-02T14:41:11.043575+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:41:11.043579+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:11.043777+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:11.044032+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:11.053715+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:11.054173+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:11.296637+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:13.026603+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:13.027065+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:14.047903+00:00", "trade", 7.935, 100.0]
["2026-10-02T14:41:14.048612+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:14.049037+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:14.049953+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:14.050208+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:15.589445+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:15.589688+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:15.590434+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:15.599375+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:15.790369+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:16.809819+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:16.810219+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:16.820149+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:17.058617+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:17.648845+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:17.658784+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:18.016670+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:18.019255+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:18.019266+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.714212+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.714244+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.714703+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.715125+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.717661+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.717723+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.718832+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.724630+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.770878+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:19.771610+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.032244+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.032279+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.032660+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.033683+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.033829+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.034769+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.042610+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.097733+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.097768+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.098480+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.365101+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.365128+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.365510+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.366026+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.366468+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.366613+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.375459+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.416388+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.561360+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:20.763489+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:22.049117+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:41:22.049178+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:22.049930+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:24.129055+00:00", "trade", 7.935, 3.0]
["2026-10-02T14:41:24.129118+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:41:24.130485+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:26.299795+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:26.886538+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:26.886687+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:30.428687+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:41:32.333075+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:32.741396+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:32.898704+00:00", "trade", 7.9263, 1.0]
["2026-10-02T14:41:32.899589+00:00", "trade", 7.9206, 7.0]
["2026-10-02T14:41:32.900395+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:32.900403+00:00", "trade", 7.919, 21.0]
["2026-10-02T14:41:34.688884+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:35.502272+00:00", "trade", 7.94, 4.0]
["2026-10-02T14:41:36.093699+00:00", "trade", 7.9188, 100.0]
["2026-10-02T14:41:36.094508+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:36.224812+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:36.322664+00:00", "trade", 7.94, 5.0]
["2026-10-02T14:41:39.293159+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.108654+00:00", "trade", 7.9312, 1.0]
["2026-10-02T14:41:43.368074+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368075+00:00", "trade", 7.94, 300.0]
["2026-10-02T14:41:43.368076+00:00", "trade", 7.94, 5.0]
["2026-10-02T14:41:43.368077+00:00", "trade", 7.94, 200.0]
["2026-10-02T14:41:43.368098+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368106+00:00", "trade", 7.94, 12.0]
["2026-10-02T14:41:43.368106+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368110+00:00", "trade", 7.94, 21.0]
["2026-10-02T14:41:43.368114+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368121+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368127+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368141+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368155+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368161+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:41:43.368165+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:41:43.368170+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368176+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368182+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368196+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368204+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368210+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368223+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368230+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368244+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368251+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368298+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368343+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368364+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368438+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368441+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:41:43.368449+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:41:43.368451+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368458+00:00", "trade", 7.94, 40.0]
["2026-10-02T14:41:43.368459+00:00", "trade", 7.94, 80.0]
["2026-10-02T14:41:43.368459+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368466+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368473+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368487+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368494+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368503+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368517+00:00", "quote", 7.94, 7.94]
["2026-10-02T14:41:43.368538+00:00", "trade", 7.94, 4.0]
["2026-10-02T14:41:43.368540+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:43.368543+00:00", "trade", 7.94, 22.0]
["2026-10-02T14:41:43.368543+00:00", "trade", 7.94, 400.0]
["2026-10-02T14:41:43.368543+00:00", "trade", 7.94, 114.0]
["2026-10-02T14:41:43.368590+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:43.368646+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:43.371418+00:00", "trade", 7.945, 20.0]
["2026-10-02T14:41:43.373113+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:43.374508+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:43.375151+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:43.381317+00:00", "trade", 7.945, 10.0]
["2026-10-02T14:41:43.468097+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:44.913312+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:44.913338+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:44.913839+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:45.826642+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:48.997132+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:48.997157+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:48.997656+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:49.636664+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:51.427041+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:51.427068+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:51.427581+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:41:54.461424+00:00", "trade", 7.95, 4.0]
["2026-10-02T14:41:54.462297+00:00", "trade", 7.95, 4.0]
["2026-10-02T14:41:54.465533+00:00", "trade", 7.95, 4.0]
["2026-10-02T14:41:56.400978+00:00", "trade", 7.95, 8.0]
["2026-10-02T14:42:04.606132+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606158+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606255+00:00", "trade", 7.95, 90.0]
["2026-10-02T14:42:04.606256+00:00", "trade", 7.95, 15.0]
["2026-10-02T14:42:04.606258+00:00", "trade", 7.95, 3.0]
["2026-10-02T14:42:04.606276+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606283+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606290+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606296+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606310+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606317+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606324+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:04.606469+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606478+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606485+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606493+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606501+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606516+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606523+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606529+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606535+00:00", "trade", 7.95, 2000.0]
["2026-10-02T14:42:04.606536+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606537+00:00", "trade", 7.95, 100.0]
["2026-10-02T14:42:04.606537+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606543+00:00", "trade", 7.95, 12.0]
["2026-10-02T14:42:04.606543+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606550+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606561+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:04.606676+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.606696+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.606736+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.606784+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.606821+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.606839+00:00", "trade", 7.95, 2.0]
["2026-10-02T14:42:04.607010+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.610518+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.611312+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.616643+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.619655+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.619661+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.619688+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.620051+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.620066+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.620385+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.624278+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.628332+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.630236+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.638744+00:00", "trade", 7.955, 14.0]
["2026-10-02T14:42:04.639009+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.639706+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.655857+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.657233+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.906679+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.906690+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:04.907791+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.039615+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.041231+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.048150+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.054865+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.058813+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.081368+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.113789+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.113820+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.117906+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.118603+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.124304+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.133949+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.134605+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.135156+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.135191+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.135736+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.135804+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.136346+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.136394+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.136977+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.137025+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.137565+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.137599+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.138130+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.138179+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.138393+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.138674+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.138683+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.138877+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.139254+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.139273+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.140723+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.141770+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.142774+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.184438+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.185059+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.185085+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.185093+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.185607+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.215503+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.216046+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.216128+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.216297+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.216856+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.216877+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.216887+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.216894+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.217451+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.231530+00:00", "quote", 7.94, 7.96]
["2026-10-02T14:42:05.239756+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.239842+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.240259+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.241716+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.241766+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.242329+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.242343+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.243083+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.243100+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.244102+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.244157+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.244645+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.244655+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.245235+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.245380+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.246447+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.247443+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.247488+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.248496+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.249581+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.273270+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.273832+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.286048+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.286578+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.290850+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.293497+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.293628+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.294198+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.294388+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.294895+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.294907+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.295530+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.296118+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.296493+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.303342+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.303519+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.308102+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.308308+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.309035+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.309852+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.309877+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.309902+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.309911+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.310440+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.312317+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.312579+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.312593+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.313598+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.313716+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:05.530324+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.000651+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.092911+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.092969+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.093449+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.102848+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.456505+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.456985+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:06.594017+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.418698+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.418963+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.727127+00:00", "trade", 7.96, 80.0]
["2026-10-02T14:42:07.727213+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.727230+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.727326+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:07.727393+00:00", "trade", 7.96, 10.0]
["2026-10-02T14:42:07.727412+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.727419+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.727425+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.727446+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.727453+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.727783+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.728051+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:42:07.728089+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.732938+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.732967+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.734457+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.734832+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.734885+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:42:07.734903+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:07.734910+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:42:07.734924+00:00", "trade", 7.96, 30.0]
["2026-10-02T14:42:07.734930+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:42:07.734957+00:00", "quote", 7.96, 7.96]
["2026-10-02T14:42:07.735041+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.735097+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.735524+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.737598+00:00", "trade", 7.96, 11.0]
["2026-10-02T14:42:07.738801+00:00", "trade", 7.965, 9.0]
["2026-10-02T14:42:07.738861+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:42:07.739549+00:00", "trade", 7.965, 6.0]
["2026-10-02T14:42:07.744088+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.762811+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:07.763188+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:07.763473+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:07.767237+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:10.529009+00:00", "trade", 7.9361, 16.0]
["2026-10-02T14:42:10.529459+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:10.529467+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:11.136677+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:12.739516+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:12.790352+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:14.314231+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:42:16.028439+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:16.028462+00:00", "trade", 7.96, 200.0]
["2026-10-02T14:42:20.750857+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:20.764442+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.776614+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.777667+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.778782+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.779707+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.780002+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.780356+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.780591+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.780861+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.780875+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.781217+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.781235+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.781706+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.781721+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.782195+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.782217+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.782777+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.783232+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.783275+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.783700+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.783771+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.784163+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.784379+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.784625+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.784866+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.785088+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.785436+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.785551+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.785924+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.786021+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.786427+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.786482+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.786916+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.786945+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.787401+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.787613+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.787885+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.788073+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.788468+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.788537+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.788949+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.789000+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.789435+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.789461+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.789922+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.789943+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.790590+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.791037+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.791065+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.791500+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.791540+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.791963+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.792024+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.792426+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.792509+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.792890+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.792990+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.793226+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.793472+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.793695+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.793959+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.794156+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.794437+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.794618+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.794918+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.795099+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.795408+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.795559+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.795895+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.796147+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.796379+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.796608+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.796864+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.797074+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.797357+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.797545+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.797836+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.798036+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.798321+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.798498+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.798804+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.798964+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.799284+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:20.799425+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:21.001584+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:24.705115+00:00", "trade", 7.9601, 201.0]
["2026-10-02T14:42:25.274247+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.274273+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.274427+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:25.274949+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.275431+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.275755+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.275916+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.275970+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.276398+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.276429+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.276900+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.276915+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.277383+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.277401+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.277911+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.278366+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.278409+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.278838+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.278899+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.279298+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.279423+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.279797+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.279914+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.280280+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.280404+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.280763+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.280891+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.281227+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.281373+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.281805+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.281883+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.282266+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.282353+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.282387+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.282889+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.283337+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.283378+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.283820+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.283860+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.284287+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.284349+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.739732+00:00", "trade", 7.97, 1.0]
["2026-10-02T14:42:25.740933+00:00", "trade", 7.965, 13.0]
["2026-10-02T14:42:25.741669+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:25.741684+00:00", "trade", 7.965, 2.0]
["2026-10-02T14:42:26.501464+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:29.031750+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:31.979765+00:00", "trade", 7.96, 15.0]
["2026-10-02T14:42:32.904539+00:00", "trade", 7.9477, 1.0]
["2026-10-02T14:42:32.905641+00:00", "trade", 7.9477, 2.0]
["2026-10-02T14:42:34.406906+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:34.406934+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:35.820461+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:36.287795+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:37.993615+00:00", "trade", 7.921, 100.0]
["2026-10-02T14:42:39.688404+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.691183+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.691639+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.913288+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:39.914094+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.914550+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.914575+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.914895+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.915029+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.923238+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.923398+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:39.926162+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.055468+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:40.055968+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.056502+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.869814+00:00", "trade", 7.965, 1.0]
["2026-10-02T14:42:40.871514+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.871975+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.872001+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.872360+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:40.872699+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:40.872750+00:00", "trade", 7.97, 77.0]
["2026-10-02T14:42:40.873171+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.873627+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.873663+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.873971+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.874153+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:40.914089+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:41.075621+00:00", "trade", 7.9679, 100.0]
["2026-10-02T14:42:44.860942+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:44.860968+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:44.860975+00:00", "quote", 7.96, 7.97]
["2026-10-02T14:42:44.861353+00:00", "quote", 7.95, 7.97]
["2026-10-02T14:42:44.861426+00:00", "trade", 7.96, 59.0]
["2026-10-02T14:42:44.861427+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:42:44.861445+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861452+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861459+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861472+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861479+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861486+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861492+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861499+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861673+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861689+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861721+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861732+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861739+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861746+00:00", "trade", 7.96, 2.0]
["2026-10-02T14:42:44.861758+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861769+00:00", "trade", 7.96, 29.0]
["2026-10-02T14:42:44.861779+00:00", "trade", 7.96, 1.0]
["2026-10-02T14:42:44.861792+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.861794+00:00", "trade", 7.96, 23.0]
["2026-10-02T14:42:44.861795+00:00", "trade", 7.96, 100.0]
["2026-10-02T14:42:44.861854+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.865694+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.865717+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.865739+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.865785+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.866034+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.866477+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:44.892162+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:49.976241+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:49.976697+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:49.976708+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:50.051272+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:50.532415+00:00", "trade", 7.9213, 74.0]
["2026-10-02T14:42:51.200183+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:51.233350+00:00", "trade", 7.955, 5.0]
["2026-10-02T14:42:51.233410+00:00", "trade", 7.955, 1.0]
["2026-10-02T14:42:52.215635+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:53.833707+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:53.834168+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:54.539362+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:54.539817+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:55.092087+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:56.006367+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:56.006823+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:56.006832+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:56.345318+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:56.355254+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:57.052403+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:57.291121+00:00", "trade", 7.955, 6.0]
["2026-10-02T14:42:58.394429+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:58.394456+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:58.397714+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:58.889436+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:59.201918+00:00", "trade", 7.95, 10.0]
["2026-10-02T14:42:59.201945+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:59.201952+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:59.201965+00:00", "quote", 7.95, 7.96]
["2026-10-02T14:42:59.201972+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.201979+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.201986+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.201992+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.201999+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202006+00:00", "trade", 7.95, 1.0]
["2026-10-02T14:42:59.202008+00:00", "trade", 7.95, 6.0]
["2026-10-02T14:42:59.202012+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202019+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202121+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202141+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202160+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202179+00:00", "trade", 7.95, 5.0]
["2026-10-02T14:42:59.202181+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202195+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202216+00:00", "quote", 7.95, 7.95]
["2026-10-02T14:42:59.202299+00:00", "trade", 7.95, 77.0]
["2026-10-02T14:42:59.202300+00:00", "trade", 7.95, 30.0]
["2026-10-02T14:42:59.202300+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.202370+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.202396+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.202421+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.202510+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.203235+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.206955+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.241718+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.241745+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.242282+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.244894+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:42:59.407370+00:00", "trade", 7.945, 150.0]
["2026-10-02T14:42:59.407370+00:00", "trade", 7.945, 150.0]
["2026-10-02T14:43:00.877164+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:00.877619+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:02.083506+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:02.417026+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:02.417055+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:02.417775+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:02.417830+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:02.585502+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:03.027449+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:03.959247+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:04.101967+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:07.439556+00:00", "trade", 7.945, 100.0]
["2026-10-02T14:43:11.291713+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:11.291740+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:11.292138+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:11.292244+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:11.293102+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:11.293296+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:11.294252+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:13.241178+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:13.244044+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:14.194056+00:00", "trade", 7.9541, 4.0]
["2026-10-02T14:43:14.194155+00:00", "trade", 7.9541, 3.0]
["2026-10-02T14:43:15.715508+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:15.716196+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:16.373679+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:17.001462+00:00", "trade", 7.95, 2.0]
["2026-10-02T14:43:17.002586+00:00", "trade", 7.945, 5.0]
["2026-10-02T14:43:17.646079+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:17.646104+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:17.651673+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:17.652070+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:17.791557+00:00", "trade", 7.9218, 100.0]
["2026-10-02T14:43:20.622737+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:20.622738+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:20.622764+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:20.623223+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:21.650856+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:21.652194+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:22.130326+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:22.131204+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:22.792619+00:00", "trade", 7.9349, 100.0]
["2026-10-02T14:43:22.993861+00:00", "trade", 7.945, 6.0]
["2026-10-02T14:43:28.486501+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:28.486527+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:28.487141+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:31.032873+00:00", "trade", 7.94, 13.0]
["2026-10-02T14:43:31.033258+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:31.033613+00:00", "trade", 7.94, 2.0]
["2026-10-02T14:43:31.433765+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:31.433766+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:43:31.433767+00:00", "trade", 7.94, 6.0]
["2026-10-02T14:43:31.433769+00:00", "trade", 7.94, 10.0]
["2026-10-02T14:43:31.433770+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:43:31.433786+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:31.433800+00:00", "quote", 7.94, 7.95]
["2026-10-02T14:43:31.433801+00:00", "trade", 7.94, 100.0]
["2026-10-02T14:43:31.433803+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433807+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433813+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433819+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433826+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433832+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433845+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433852+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433859+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433865+00:00", "quote", 7.93, 7.95]
["2026-10-02T14:43:31.433881+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.433888+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.433894+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.433900+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.433907+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.433914+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.433920+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434039+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434046+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434057+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434064+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434070+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434145+00:00", "trade", 7.94, 6.0]
["2026-10-02T14:43:31.434146+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:43:31.434149+00:00", "trade", 7.94, 12.0]
["2026-10-02T14:43:31.434212+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434534+00:00", "trade", 7.94, 20.0]
["2026-10-02T14:43:31.434568+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.434957+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.435050+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.436916+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.438850+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.439328+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.446238+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.446263+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.447005+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.478644+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.478671+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.533913+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.543434+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:31.607400+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:32.117999+00:00", "trade", 7.935, 100.0]
["2026-10-02T14:43:32.120137+00:00", "trade", 7.94, 93.0]
["2026-10-02T14:43:32.120578+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:32.120608+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:32.120948+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:32.128208+00:00", "trade", 7.935, 3.0]
["2026-10-02T14:43:32.189865+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:35.092270+00:00", "trade", 7.9223, 116.0]
["2026-10-02T14:43:35.093213+00:00", "trade", 7.9223, 8.0]
["2026-10-02T14:43:35.882129+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:35.882157+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:36.055932+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:39.885440+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:42.626940+00:00", "trade", 7.935, 218.0]
["2026-10-02T14:43:42.628848+00:00", "trade", 7.935, 182.0]
["2026-10-02T14:43:43.574009+00:00", "trade", 7.94, 1.0]
["2026-10-02T14:43:43.574072+00:00", "trade", 7.94, 78.0]
["2026-10-02T14:43:44.248338+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:43:44.278296+00:00", "trade", 7.935, 4.0]
["2026-10-02T14:43:44.767093+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:44.767121+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:44.767128+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:44.767156+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:43:44.767582+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:43:44.767643+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:43:44.767653+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:43:44.767672+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.767679+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.767686+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.767702+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.767934+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.767982+00:00", "trade", 7.93, 66.0]
["2026-10-02T14:43:44.768013+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:43:44.768014+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:43:44.768082+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.768100+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.768114+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.768138+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.768722+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.770154+00:00", "trade", 7.93, 28.0]
["2026-10-02T14:43:44.772435+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.773074+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.820746+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.820773+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.820780+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.821307+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:44.868290+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:45.455906+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:45.455954+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:45.456495+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:45.514302+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:46.069060+00:00", "trade", 7.925, 600.0]
["2026-10-02T14:43:46.069100+00:00", "trade", 7.925, 300.0]
["2026-10-02T14:43:46.495847+00:00", "trade", 7.925, 50.0]
["2026-10-02T14:43:48.597741+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:48.597793+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:48.597804+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:48.598298+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:51.773639+00:00", "trade", 7.93, 8.0]
["2026-10-02T14:43:51.774169+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:43:55.183380+00:00", "trade", 7.93, 30.0]
["2026-10-02T14:43:57.884958+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:44:01.394242+00:00", "trade", 7.925, 6.0]
["2026-10-02T14:44:02.445717+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.445721+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.445923+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:02.446121+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:02.446174+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:02.446587+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.446702+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.446722+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.447241+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.448983+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.449746+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.449884+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.449919+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.450143+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.450446+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.451696+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452012+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452108+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452200+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452265+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452508+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452762+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.452846+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.453259+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.453317+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.453755+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.453818+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.454236+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.454286+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.454777+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.455211+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.455253+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.455672+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.455732+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.456143+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.456210+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.456608+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.456692+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:02.663232+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:05.434519+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:44:06.245222+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:06.245278+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:06.253393+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:44:06.254005+00:00", "trade", 7.92, 6.0]
["2026-10-02T14:44:06.521933+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:44:06.521976+00:00", "trade", 7.925, 3.0]
["2026-10-02T14:44:06.646063+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:06.653536+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:06.672050+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:06.692154+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:06.712239+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:06.732267+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:10.780069+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:10.780363+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:11.555322+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:11.555656+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:11.623138+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:11.699326+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:12.272291+00:00", "trade", 7.9237, 14.0]
["2026-10-02T14:44:12.527811+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:12.527865+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:12.680535+00:00", "trade", 7.92, 11.0]
["2026-10-02T14:44:12.681493+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:12.681995+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:12.682048+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:12.686542+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:12.691711+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:44:12.691740+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:44:12.691824+00:00", "trade", 7.92, 400.0]
["2026-10-02T14:44:12.691824+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:12.691826+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:44:12.691828+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:44:12.691838+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:12.691848+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.691855+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.691861+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.691868+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.691874+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.691888+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.691921+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.692106+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.692154+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.692214+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:44:12.692229+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.692403+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.693683+00:00", "trade", 7.915, 81.0]
["2026-10-02T14:44:12.696865+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.698881+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.723277+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.723303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.723310+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.723677+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.723764+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.724477+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.724847+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.725357+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.792976+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:12.793791+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.794277+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.794294+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.794596+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:12.794884+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:13.226097+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:14.430475+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:14.430946+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:14.431286+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:14.431741+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:14.431771+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:14.431813+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:14.432216+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.292120+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:16.292605+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:16.292710+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.293191+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.293508+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.293641+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.293670+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.293948+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.293975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.294113+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.294408+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.294596+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.294871+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295045+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295106+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295316+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295335+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295518+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295551+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.295815+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.296119+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.296277+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.296570+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.296716+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.296738+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.296757+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.297043+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.297178+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.297560+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.297640+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298009+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298051+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298080+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298100+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298491+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298498+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298971+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.298985+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.299419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.299428+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.299455+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.299475+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.299897+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.299920+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.300385+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.300397+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.300834+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.300842+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.301001+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.301315+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.301477+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.301783+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.302090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.302247+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.302565+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.302711+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.303054+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.303205+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.303536+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.303666+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.304023+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.304196+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.304513+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.304659+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.304996+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.305123+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.305489+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.305587+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.305965+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.306177+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.306455+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.306639+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.306939+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.307139+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.307433+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.307604+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.307922+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.308064+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.308420+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.308526+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.308896+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.308990+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.309382+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.309450+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.309901+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.309915+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.310386+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.310422+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.310871+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.310926+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.311358+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.311385+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.311847+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.311861+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.372444+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:44:16.938419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.938445+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:16.939734+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:17.219050+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:44:19.371767+00:00", "trade", 7.9366, 4.0]
["2026-10-02T14:44:19.978842+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:19.978870+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:19.983164+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:20.591289+00:00", "trade", 7.9281, 3.0]
["2026-10-02T14:44:20.594237+00:00", "trade", 7.9281, 3.0]
["2026-10-02T14:44:21.184395+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:21.184455+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.207235+00:00", "trade", 7.92, 20.0]
["2026-10-02T14:44:22.207237+00:00", "trade", 7.92, 13.0]
["2026-10-02T14:44:22.207238+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:22.207240+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:22.207243+00:00", "trade", 7.92, 511.0]
["2026-10-02T14:44:22.207243+00:00", "trade", 7.92, 32.0]
["2026-10-02T14:44:22.207264+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.207271+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.207279+00:00", "trade", 7.92, 68.0]
["2026-10-02T14:44:22.207328+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207335+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207341+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207355+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207361+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207367+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207375+00:00", "trade", 7.92, 16.0]
["2026-10-02T14:44:22.207658+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207665+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.207860+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.208312+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.208320+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.210652+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.212190+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.212214+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.212323+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.213655+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:22.213719+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:44:22.213998+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.214838+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:44:22.228363+00:00", "trade", 7.925, 3.0]
["2026-10-02T14:44:22.228401+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228402+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:44:22.228403+00:00", "trade", 7.92, 49.0]
["2026-10-02T14:44:22.228404+00:00", "trade", 7.92, 700.0]
["2026-10-02T14:44:22.228415+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228423+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228431+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228437+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228444+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228450+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228457+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228464+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228471+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228484+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228491+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228497+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228504+00:00", "trade", 7.92, 700.0]
["2026-10-02T14:44:22.228504+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228511+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228518+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228525+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228531+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228545+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228552+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228559+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228622+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228683+00:00", "trade", 7.92, 16.0]
["2026-10-02T14:44:22.228684+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228691+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228789+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228821+00:00", "trade", 7.92, 16.0]
["2026-10-02T14:44:22.228853+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228862+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228868+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:22.228959+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:44:22.228959+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.228979+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.229026+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229035+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229042+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229056+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229062+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229069+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229076+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229122+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229129+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229165+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229338+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.229607+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.230262+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.233269+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.233431+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.259644+00:00", "trade", 7.92, 4.0]
["2026-10-02T14:44:22.259682+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.260069+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:44:22.260599+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.261072+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.261103+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.261405+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.261547+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.502716+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.502743+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.503275+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.503499+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.503622+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.503923+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.503931+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.503938+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:22.503970+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504024+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504167+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504427+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504521+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504608+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504628+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504904+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.504968+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505020+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505069+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505474+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505507+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505515+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505530+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.505948+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506006+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506432+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506463+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506878+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506909+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506920+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.506934+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.507359+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.507378+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.507849+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.507867+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.508303+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.508310+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.508335+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.508354+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.508780+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.508799+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.509266+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.509283+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.509714+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.509733+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.509754+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.509772+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.510243+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.510253+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.510730+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.510748+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.511185+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.511192+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.511321+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.511684+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.511805+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.512166+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.512254+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.512286+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.512620+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.512637+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.512727+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.513085+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.513206+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.513552+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.513655+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.513691+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.513991+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514017+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514130+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514146+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514187+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514534+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514666+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.514997+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.515113+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.515144+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.515441+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.515532+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.515582+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.515902+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.516057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.516078+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.516510+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.516532+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.516635+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.516993+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.517120+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.517521+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.517602+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.517986+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.518083+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.518449+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.518634+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.518923+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.519112+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.519385+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.519715+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.519849+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.520210+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.520314+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.520695+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.520776+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.521178+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.521236+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.521680+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:22.521697+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:23.001108+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:23.074627+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.902816+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.902884+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.902910+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.903029+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:24.903500+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:24.903507+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:24.903525+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:24.903557+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:24.903567+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.904045+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.904240+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.904631+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.904706+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.905114+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.905169+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.905600+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.905653+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.906081+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.906112+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.906570+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.906583+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.907064+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.907080+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.907608+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.908060+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.908098+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.908527+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.908618+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.908985+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:24.909104+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:25.103028+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:33.643557+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:44:39.351705+00:00", "trade", 7.9286, 14.0]
["2026-10-02T14:44:39.355241+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:39.355689+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:39.356183+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:39.356189+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:44:39.356196+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:39.356202+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:39.356207+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:39.356213+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:39.356505+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:39.356837+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:40.014529+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:44:40.014975+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:40.015037+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:40.015047+00:00", "trade", 7.92, 49.0]
["2026-10-02T14:44:40.015048+00:00", "trade", 7.92, 13.0]
["2026-10-02T14:44:40.015050+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:44:40.015051+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:44:40.015073+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:40.015080+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:40.015086+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015087+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:44:40.015087+00:00", "trade", 7.92, 5.0]
["2026-10-02T14:44:40.015087+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:44:40.015087+00:00", "trade", 7.92, 20.0]
["2026-10-02T14:44:40.015093+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015100+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015120+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015430+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015461+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015480+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015589+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.015600+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.020211+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.022103+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.025504+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.045657+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.336937+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.483711+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.777041+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.977831+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.978295+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:40.978778+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:44:40.979112+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.979565+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.979615+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.979625+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.979911+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.979918+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980048+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980059+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980076+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980083+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980106+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980116+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980377+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980383+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:40.980552+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:41.030672+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:42.138973+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:42.670482+00:00", "trade", 7.9278, 5.0]
["2026-10-02T14:44:42.671403+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:43.011460+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:43.123465+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:43.503479+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:43.538726+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:43.616310+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:43.622091+00:00", "trade", 7.92, 36.0]
["2026-10-02T14:44:43.622092+00:00", "trade", 7.92, 23.0]
["2026-10-02T14:44:44.339472+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:44:46.514433+00:00", "trade", 7.925, 300.0]
["2026-10-02T14:44:46.514721+00:00", "trade", 7.925, 150.0]
["2026-10-02T14:44:49.764957+00:00", "trade", 7.9336, 100.0]
["2026-10-02T14:44:50.679374+00:00", "trade", 7.93, 13.0]
["2026-10-02T14:44:50.680615+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:44:50.681379+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:44:50.684711+00:00", "trade", 7.925, 75.0]
["2026-10-02T14:44:50.751530+00:00", "trade", 7.9259, 5.0]
["2026-10-02T14:44:50.898086+00:00", "trade", 7.9277, 1.0]
["2026-10-02T14:44:52.913014+00:00", "trade", 7.9237, 100.0]
["2026-10-02T14:45:00.856581+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:00.857982+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:00.858320+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:00.858870+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:01.623674+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:01.624133+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:01.670706+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:03.003376+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:03.003397+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:03.003848+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:03.003857+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:03.428932+00:00", "trade", 7.93, 4.0]
["2026-10-02T14:45:05.593020+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:05.773963+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:05.774276+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:05.774872+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:05.775367+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:07.000843+00:00", "trade", 7.9223, 2.0]
["2026-10-02T14:45:07.143954+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:07.144494+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:07.144973+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:08.221037+00:00", "trade", 7.925, 1.0]
["2026-10-02T14:45:09.222818+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:09.223050+00:00", "trade", 7.925, 12.0]
["2026-10-02T14:45:10.493156+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:10.493505+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:10.493971+00:00", "trade", 7.92, 17.0]
["2026-10-02T14:45:10.493972+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:10.493989+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:10.494003+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:10.494010+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:10.494031+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:10.494037+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:10.494052+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:45:10.494056+00:00", "trade", 7.92, 2.0]
["2026-10-02T14:45:10.494058+00:00", "trade", 7.92, 26.0]
["2026-10-02T14:45:10.494202+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494244+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494321+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494341+00:00", "trade", 7.92, 600.0]
["2026-10-02T14:45:10.494351+00:00", "trade", 7.92, 300.0]
["2026-10-02T14:45:10.494480+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494487+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494520+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494534+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494538+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494649+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494673+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494730+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.494809+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.495074+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.496454+00:00", "trade", 7.92, 299.0]
["2026-10-02T14:45:10.498475+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.499176+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.529708+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.529815+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.542912+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:45:10.542933+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:45:10.542978+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.543001+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.543017+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.543029+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.652075+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:10.652082+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:10.652105+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:10.652112+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:10.652623+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:45:10.652922+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:10.659659+00:00", "trade", 7.92, 200.0]
["2026-10-02T14:45:11.032554+00:00", "trade", 7.9236, 1000.0]
["2026-10-02T14:45:11.033927+00:00", "trade", 7.9236, 300.0]
["2026-10-02T14:45:11.035088+00:00", "trade", 7.9236, 100.0]
["2026-10-02T14:45:11.564852+00:00", "trade", 7.9145, 50.0]
["2026-10-02T14:45:13.672715+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:45:13.672719+00:00", "trade", 7.92, 15.0]
["2026-10-02T14:45:13.672740+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:13.672747+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:13.672769+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:13.672797+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:45:13.673119+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673173+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673200+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673214+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673222+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673415+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673583+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.673605+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.674716+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.675164+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.678007+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.683662+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:45:13.684033+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.684091+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.684115+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.684768+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.713020+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.714249+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.714757+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.714935+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.715310+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:13.764505+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:14.053122+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:14.113335+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:14.113776+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:14.114750+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:14.693393+00:00", "trade", 7.9332, 100.0]
["2026-10-02T14:45:15.448243+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.617081+00:00", "trade", 7.92, 100.0]
["2026-10-02T14:45:16.617149+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.617203+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.617537+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.621170+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.694753+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.694758+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:16.915862+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:17.606648+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:17.606674+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:17.607642+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:17.607690+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:17.622971+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:19.089203+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:20.761253+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:20.763222+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:21.171982+00:00", "trade", 7.9206, 1.0]
["2026-10-02T14:45:22.611410+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:23.780338+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.776701+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.781005+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.781032+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.781866+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.784811+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.786492+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.788052+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.788090+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.788836+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:24.788873+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:26.939140+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:26.939167+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:26.939173+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:27.247605+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:29.122111+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:45:29.122654+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:31.993822+00:00", "trade", 7.9101, 300.0]
["2026-10-02T14:45:32.731431+00:00", "trade", 7.9202, 11.0]
["2026-10-02T14:45:32.732902+00:00", "trade", 7.9202, 2.0]
["2026-10-02T14:45:32.734013+00:00", "trade", 7.9202, 9.0]
["2026-10-02T14:45:32.903630+00:00", "trade", 7.9326, 2.0]
["2026-10-02T14:45:32.904087+00:00", "trade", 7.9326, 5.0]
["2026-10-02T14:45:36.091253+00:00", "trade", 7.9217, 25.0]
["2026-10-02T14:45:38.267038+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.267079+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.267104+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.267647+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.268578+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.268603+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.269484+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:38.319668+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:43.674086+00:00", "trade", 7.9202, 10.0]
["2026-10-02T14:45:43.674840+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:43.674866+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:43.675220+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:43.675381+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:49.497567+00:00", "trade", 7.92, 6.0]
["2026-10-02T14:45:49.497625+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:45:49.498629+00:00", "trade", 7.92, 3.0]
["2026-10-02T14:45:51.919573+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:53.400276+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:53.401029+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:53.403380+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:45:53.411422+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:54.081756+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:45:55.422824+00:00", "trade", 7.92, 9.0]
["2026-10-02T14:45:59.412585+00:00", "trade", 7.9235, 16.0]
["2026-10-02T14:46:02.609808+00:00", "trade", 7.9255, 1.0]
["2026-10-02T14:46:04.434429+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:46:04.436783+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:46:04.659142+00:00", "trade", 7.92, 25.0]
["2026-10-02T14:46:06.481903+00:00", "trade", 7.9334, 6.0]
["2026-10-02T14:46:07.158119+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:08.866408+00:00", "trade", 7.92, 8.0]
["2026-10-02T14:46:08.898329+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:46:09.052319+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:09.102462+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:46:09.102570+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:09.102649+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:09.155314+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:09.155353+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:13.671767+00:00", "trade", 7.915, 100.0]
["2026-10-02T14:46:16.033235+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:19.296873+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:46:20.026230+00:00", "trade", 7.92, 9.0]
["2026-10-02T14:46:23.068902+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:46:36.295327+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:46:36.592182+00:00", "trade", 7.9206, 1.0]
["2026-10-02T14:46:36.592464+00:00", "trade", 7.9206, 11.0]
["2026-10-02T14:46:40.119589+00:00", "trade", 7.9238, 100.0]
["2026-10-02T14:46:46.346205+00:00", "trade", 7.92, 21.0]
["2026-10-02T14:46:50.441057+00:00", "trade", 7.9316, 4.0]
["2026-10-02T14:46:50.712272+00:00", "trade", 7.9208, 4.0]
["2026-10-02T14:46:50.713568+00:00", "trade", 7.9208, 2.0]
["2026-10-02T14:46:50.714230+00:00", "trade", 7.9208, 1.0]
["2026-10-02T14:46:50.716137+00:00", "trade", 7.9208, 4.0]
["2026-10-02T14:47:02.133975+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:47:02.134051+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:47:02.134772+00:00", "quote", 7.91, 7.93]
["2026-10-02T14:47:05.791031+00:00", "trade", 7.9277, 14.0]
["2026-10-02T14:47:08.433602+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.433629+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.433643+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.433655+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.434658+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.437250+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.437686+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.567690+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:08.687062+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:17.427193+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:17.427219+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:17.625489+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:21.347896+00:00", "trade", 7.925, 21.0]
["2026-10-02T14:47:23.024147+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:23.024175+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:23.220234+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:27.971589+00:00", "trade", 7.9278, 31.0]
["2026-10-02T14:47:28.024123+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:36.709796+00:00", "trade", 7.9324, 3.0]
["2026-10-02T14:47:38.302354+00:00", "trade", 7.9202, 4.0]
["2026-10-02T14:47:38.305301+00:00", "trade", 7.925, 3.0]
["2026-10-02T14:47:38.412732+00:00", "trade", 7.9278, 11.0]
["2026-10-02T14:47:38.818564+00:00", "trade", 7.9237, 5.0]
["2026-10-02T14:47:41.836790+00:00", "trade", 7.9201, 273.0]
["2026-10-02T14:47:41.836840+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:42.852624+00:00", "trade", 7.9277, 21.0]
["2026-10-02T14:47:43.853424+00:00", "trade", 7.9277, 38.0]
["2026-10-02T14:47:50.960654+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:53.095298+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:55.835183+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:55.835211+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:55.835716+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:56.743958+00:00", "trade", 7.93, 130.0]
["2026-10-02T14:47:57.569504+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:47:57.569504+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569506+00:00", "trade", 7.93, 18.0]
["2026-10-02T14:47:57.569507+00:00", "trade", 7.93, 431.0]
["2026-10-02T14:47:57.569509+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:47:57.569532+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:47:57.569534+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569537+00:00", "trade", 7.93, 99.0]
["2026-10-02T14:47:57.569541+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569547+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569554+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569560+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569567+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569573+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569586+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569591+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:47:57.569592+00:00", "trade", 7.93, 6.0]
["2026-10-02T14:47:57.569594+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569599+00:00", "trade", 7.93, 454.0]
["2026-10-02T14:47:57.569601+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569601+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569608+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569614+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569621+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569627+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569634+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569640+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569648+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569739+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569767+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569821+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569842+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:47:57.569843+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:47:57.569843+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569844+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:47:57.569847+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:47:57.569875+00:00", "trade", 7.93, 100.0]
["2026-10-02T14:47:57.569875+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:47:57.569948+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.569955+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.569961+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.569974+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.569994+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.570299+00:00", "trade", 7.93, 75.0]
["2026-10-02T14:47:57.570361+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.570405+00:00", "trade", 7.935, 81.0]
["2026-10-02T14:47:57.570809+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.570978+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.571026+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.571222+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.571626+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.571680+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.572875+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.574647+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:57.574895+00:00", "trade", 7.93, 62.0]
["2026-10-02T14:47:57.576642+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:47:58.003118+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:58.003354+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:58.004279+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:58.013300+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:59.231247+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:47:59.301223+00:00", "trade", 7.935, 100.0]
["2026-10-02T14:47:59.301255+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:47:59.302464+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:47:59.302529+00:00", "trade", 7.935, 9.0]
["2026-10-02T14:47:59.303735+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:47:59.303794+00:00", "trade", 7.935, 20.0]
["2026-10-02T14:47:59.331502+00:00", "trade", 7.935, 300.0]
["2026-10-02T14:47:59.331808+00:00", "trade", 7.935, 150.0]
["2026-10-02T14:47:59.332368+00:00", "trade", 7.935, 150.0]
["2026-10-02T14:47:59.366798+00:00", "trade", 7.935, 100.0]
["2026-10-02T14:47:59.854231+00:00", "trade", 7.935, 200.0]
["2026-10-02T14:48:00.302963+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:48:00.303843+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:48:00.304562+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:48:00.305272+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:48:00.306082+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:48:00.306849+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:00.307614+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:00.308326+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:00.309180+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:00.309808+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:00.310588+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:00.635300+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:00.704475+00:00", "trade", 7.935, 33.0]
["2026-10-02T14:48:00.710285+00:00", "trade", 7.935, 23.0]
["2026-10-02T14:48:00.710325+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:00.725187+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:00.725194+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:00.725888+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:00.736132+00:00", "trade", 7.935, 3.0]
["2026-10-02T14:48:01.124402+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:03.550951+00:00", "trade", 7.94, 14.0]
["2026-10-02T14:48:03.550953+00:00", "trade", 7.94, 86.0]
["2026-10-02T14:48:03.551249+00:00", "trade", 7.94, 19.0]
["2026-10-02T14:48:03.551282+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:03.551348+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:03.551628+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:03.551664+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:04.643019+00:00", "trade", 7.9323, 101.0]
["2026-10-02T14:48:08.720402+00:00", "trade", 7.9309, 7.0]
["2026-10-02T14:48:08.720466+00:00", "trade", 7.9309, 4.0]
["2026-10-02T14:48:11.938538+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:11.941553+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:11.941936+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:12.268162+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:12.268190+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:12.268912+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:12.367931+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:16.264533+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:18.181482+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:48:20.007507+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:22.711464+00:00", "trade", 7.9312, 2.0]
["2026-10-02T14:48:23.903437+00:00", "trade", 7.935, 100.0]
["2026-10-02T14:48:27.639123+00:00", "trade", 7.935, 23.0]
["2026-10-02T14:48:27.639177+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:27.639236+00:00", "trade", 7.935, 50.0]
["2026-10-02T14:48:27.639243+00:00", "trade", 7.935, 150.0]
["2026-10-02T14:48:27.645346+00:00", "trade", 7.935, 5.0]
["2026-10-02T14:48:28.141846+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:28.141873+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:28.145219+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:28.244674+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:31.295214+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:48:31.479666+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:48:33.449388+00:00", "trade", 7.9313, 2.0]
["2026-10-02T14:48:35.932690+00:00", "trade", 7.9311, 100.0]
["2026-10-02T14:48:41.845532+00:00", "trade", 7.931, 20.0]
["2026-10-02T14:48:42.660864+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:42.662616+00:00", "trade", 7.935, 24.0]
["2026-10-02T14:48:42.662678+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:42.969192+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:45.271636+00:00", "trade", 7.9324, 3.0]
["2026-10-02T14:48:47.065645+00:00", "trade", 7.935, 23.0]
["2026-10-02T14:48:47.086391+00:00", "trade", 7.935, 468.0]
["2026-10-02T14:48:48.079651+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:48:51.151405+00:00", "trade", 7.935, 19.0]
["2026-10-02T14:48:55.251953+00:00", "trade", 7.9328, 2.0]
["2026-10-02T14:48:55.256432+00:00", "trade", 7.93, 3.0]
["2026-10-02T14:48:55.256436+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:55.256462+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:55.256901+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:55.256920+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:55.256975+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:48:55.257323+00:00", "trade", 7.935, 2.0]
["2026-10-02T14:48:57.477382+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:01.215629+00:00", "trade", 7.935, 16.0]
["2026-10-02T14:49:01.218351+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:01.218378+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:01.226232+00:00", "trade", 7.935, 1.0]
["2026-10-02T14:49:06.944399+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:09.370744+00:00", "trade", 7.935, 10.0]
["2026-10-02T14:49:10.690222+00:00", "trade", 7.935, 150.0]
["2026-10-02T14:49:11.958264+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:16.531933+00:00", "trade", 7.9316, 100.0]
["2026-10-02T14:49:17.707805+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707810+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:49:17.707812+00:00", "trade", 7.93, 1.0]
["2026-10-02T14:49:17.707813+00:00", "trade", 7.93, 10.0]
["2026-10-02T14:49:17.707819+00:00", "trade", 7.93, 2.0]
["2026-10-02T14:49:17.707825+00:00", "trade", 7.93, 98.0]
["2026-10-02T14:49:17.707833+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707840+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707844+00:00", "trade", 7.93, 21.0]
["2026-10-02T14:49:17.707844+00:00", "trade", 7.93, 700.0]
["2026-10-02T14:49:17.707847+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707854+00:00", "trade", 7.93, 21.0]
["2026-10-02T14:49:17.707860+00:00", "trade", 7.93, 21.0]
["2026-10-02T14:49:17.707860+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707874+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707881+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707887+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707901+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707908+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707915+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707916+00:00", "trade", 7.93, 2.0]
["2026-10-02T14:49:17.707922+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707943+00:00", "quote", 7.93, 7.94]
["2026-10-02T14:49:17.707961+00:00", "trade", 7.93, 21.0]
["2026-10-02T14:49:17.707972+00:00", "quote", 7.92, 7.94]
["2026-10-02T14:49:17.708042+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.708049+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.708055+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.708069+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.708081+00:00", "trade", 7.93, 16.0]
["2026-10-02T14:49:17.708088+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.708271+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.708496+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.713177+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.717821+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.734182+00:00", "trade", 7.93, 200.0]
["2026-10-02T14:49:17.734467+00:00", "trade", 7.93, 9.0]
["2026-10-02T14:49:17.736658+00:00", "trade", 7.925, 12.0]
["2026-10-02T14:49:17.742018+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.742047+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.747997+00:00", "trade", 7.925, 100.0]
["2026-10-02T14:49:17.748680+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.749163+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:17.772475+00:00", "trade", 7.925, 14.0]
["2026-10-02T14:49:21.116993+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505377+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505383+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505390+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505397+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505403+00:00", "trade", 7.92, 1700.0]
["2026-10-02T14:49:21.505403+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505404+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:49:21.505405+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505410+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505417+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505423+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505437+00:00", "quote", 7.92, 7.93]
["2026-10-02T14:49:21.505444+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:49:21.505452+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:49:21.505458+00:00", "quote", 7.92, 7.92]
["2026-10-02T14:49:21.505515+00:00", "trade", 7.92, 1.0]
["2026-10-02T14:49:21.505519+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505638+00:00", "trade", 7.92, 878.0]
["2026-10-02T14:49:21.505641+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505660+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505693+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505716+00:00", "trade", 7.92, 30.0]
["2026-10-02T14:49:21.505765+00:00", "trade", 7.92, 10.0]
["2026-10-02T14:49:21.505883+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505937+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505992+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.505995+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.506030+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.506253+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.506476+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.506637+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514732+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514739+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514753+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514760+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514773+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514780+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514787+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.514838+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:49:21.514838+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:49:21.514838+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:49:21.514888+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:49:21.514907+00:00", "trade", 7.91, 280.0]
["2026-10-02T14:49:21.514909+00:00", "trade", 7.91, 12.0]
["2026-10-02T14:49:21.514923+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:49:21.514926+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.514933+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.514962+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.514969+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.514969+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.514973+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:49:21.514973+00:00", "trade", 7.91, 15.0]
["2026-10-02T14:49:21.514974+00:00", "trade", 7.91, 61.0]
["2026-10-02T14:49:21.514975+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.514976+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.514996+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:49:21.515004+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515004+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.515006+00:00", "trade", 7.91, 50.0]
["2026-10-02T14:49:21.515016+00:00", "trade", 7.91, 66.0]
["2026-10-02T14:49:21.515018+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:49:21.515018+00:00", "trade", 7.91, 50.0]
["2026-10-02T14:49:21.515026+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:49:21.515026+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:49:21.515027+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:49:21.515031+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.515034+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:49:21.515035+00:00", "trade", 7.91, 228.0]
["2026-10-02T14:49:21.515037+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.515043+00:00", "trade", 7.91, 230.0]
["2026-10-02T14:49:21.515045+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:49:21.515057+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:49:21.515066+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:49:21.515099+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515107+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515127+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515140+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515147+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515154+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515155+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515250+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515257+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515273+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515273+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515277+00:00", "trade", 7.91, 190.0]
["2026-10-02T14:49:21.515277+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515281+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515281+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515282+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515288+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515289+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515292+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515293+00:00", "trade", 7.91, 110.0]
["2026-10-02T14:49:21.515301+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515308+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515318+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515342+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515343+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515345+00:00", "trade", 7.91, 34.0]
["2026-10-02T14:49:21.515346+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:49:21.515359+00:00", "trade", 7.91, 31.0]
["2026-10-02T14:49:21.515364+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515366+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515373+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515379+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515422+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515436+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515445+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515466+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515528+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:49:21.515540+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:49:21.515544+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515566+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515697+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515708+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515780+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515790+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515793+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515899+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515927+00:00", "trade", 7.91, 80.0]
["2026-10-02T14:49:21.515943+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.515949+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.516032+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.516039+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.516586+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.517024+00:00", "trade", 7.91, 5.0]
["2026-10-02T14:49:21.519335+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.522770+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:49:21.531373+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.545891+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.546346+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.546877+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.546975+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.569902+00:00", "trade", 7.915, 19.0]
["2026-10-02T14:49:21.570369+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.574051+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.574078+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.574725+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.595583+00:00", "trade", 7.915, 121.0]
["2026-10-02T14:49:21.665769+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.665995+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:21.667176+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:22.505742+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:22.923047+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:24.832999+00:00", "trade", 7.9227, 100.0]
["2026-10-02T14:49:26.053553+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.053617+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.053634+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.054105+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.054136+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.054599+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.054625+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.055146+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.056451+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.064056+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.906108+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.907057+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:26.916044+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:28.105202+00:00", "trade", 7.915, 9.0]
["2026-10-02T14:49:28.105261+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:49:28.105316+00:00", "trade", 7.915, 65.0]
["2026-10-02T14:49:28.106492+00:00", "trade", 7.915, 75.0]
["2026-10-02T14:49:28.108111+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:49:29.732088+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:33.992959+00:00", "trade", 7.915, 200.0]
["2026-10-02T14:49:36.337169+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:36.337175+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:36.337681+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:38.939415+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:38.939928+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:38.939931+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:43.091076+00:00", "trade", 7.9229, 4.0]
["2026-10-02T14:49:46.149645+00:00", "trade", 7.92, 8.0]
["2026-10-02T14:49:46.149695+00:00", "trade", 7.92, 7.0]
["2026-10-02T14:49:47.004450+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:47.005188+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:47.124672+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:49:50.037739+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:49:50.038419+00:00", "trade", 7.91, 9.0]
["2026-10-02T14:49:50.056642+00:00", "trade", 7.91, 4.0]
["2026-10-02T14:49:50.732047+00:00", "trade", 7.9291, 100.0]
["2026-10-02T14:49:54.119224+00:00", "trade", 7.915, 3.0]
["2026-10-02T14:49:54.119285+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:49:54.119957+00:00", "trade", 7.915, 6.0]
["2026-10-02T14:49:54.819296+00:00", "trade", 7.915, 5.0]
["2026-10-02T14:49:55.452651+00:00", "trade", 7.9228, 5.0]
["2026-10-02T14:49:57.684729+00:00", "trade", 7.915, 9.0]
["2026-10-02T14:50:04.123883+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:04.123911+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:04.124298+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:04.124367+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:04.124799+00:00", "trade", 7.91, 2.0]
["2026-10-02T14:50:04.124864+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:50:04.493641+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:04.493687+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:05.649442+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:05.777205+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:05.865978+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:50:06.265648+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:50:07.238790+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:50:07.240328+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:07.240356+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:07.240934+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:07.631927+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707040+00:00", "trade", 7.91, 140.0]
["2026-10-02T14:50:10.707040+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707041+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:50:10.707042+00:00", "trade", 7.91, 300.0]
["2026-10-02T14:50:10.707044+00:00", "trade", 7.91, 10.0]
["2026-10-02T14:50:10.707053+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707076+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707084+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707090+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707097+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707113+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:50:10.707117+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707124+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707131+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707149+00:00", "trade", 7.91, 140.0]
["2026-10-02T14:50:10.707168+00:00", "trade", 7.91, 13.0]
["2026-10-02T14:50:10.707171+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707199+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707227+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707336+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:50:10.707338+00:00", "trade", 7.91, 18.0]
["2026-10-02T14:50:10.707356+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707363+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707443+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707474+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707497+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707508+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:50:10.707520+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:50:10.707529+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:50:10.707541+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:50:10.707569+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707576+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707583+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707589+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707596+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707603+00:00", "trade", 7.91, 6.0]
["2026-10-02T14:50:10.707611+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707617+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707625+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707704+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:50:10.707774+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707809+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:50:10.707841+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707894+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707929+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707936+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707943+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707957+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707965+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.707973+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.708469+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.709265+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.709291+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.710344+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.710351+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.710395+00:00", "trade", 7.9185, 2.0]
["2026-10-02T14:50:10.711385+00:00", "trade", 7.9185, 4.0]
["2026-10-02T14:50:10.712279+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.714043+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.749499+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.749506+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.749897+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.750838+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.750882+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.759849+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.807067+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:10.807097+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:11.008224+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:12.169919+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:14.816651+00:00", "trade", 7.905, 300.0]
["2026-10-02T14:50:17.338792+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:17.339252+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:17.678720+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:17.679186+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:17.680669+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:17.681157+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:18.090787+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:18.513638+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:18.938990+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:18.940908+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:18.940917+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:20.857684+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:21.857591+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:21.857618+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:22.459702+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:22.459766+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:22.460162+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:23.131639+00:00", "trade", 7.9287, 16.0]
["2026-10-02T14:50:25.237769+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:25.361371+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:25.414909+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:29.353069+00:00", "trade", 7.905, 25.0]
["2026-10-02T14:50:29.355224+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:35.151554+00:00", "trade", 7.9091, 1.0]
["2026-10-02T14:50:35.566752+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:35.566779+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:38.876469+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:41.321715+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:50:41.392223+00:00", "trade", 7.9281, 1.0]
["2026-10-02T14:50:44.526104+00:00", "trade", 7.905, 10.0]
["2026-10-02T14:50:44.526855+00:00", "trade", 7.905, 3.0]
["2026-10-02T14:50:46.392354+00:00", "trade", 7.9281, 100.0]
["2026-10-02T14:50:55.252972+00:00", "trade", 7.9281, 100.0]
["2026-10-02T14:50:55.303368+00:00", "trade", 7.905, 14.0]
["2026-10-02T14:50:55.416068+00:00", "trade", 7.905, 15.0]
["2026-10-02T14:50:55.842956+00:00", "trade", 7.905, 5.0]
["2026-10-02T14:50:59.831820+00:00", "trade", 7.9087, 2.0]
["2026-10-02T14:50:59.831883+00:00", "trade", 7.9087, 1.0]
["2026-10-02T14:51:00.213213+00:00", "trade", 7.905, 40.0]
["2026-10-02T14:51:05.112016+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:07.484479+00:00", "trade", 7.905, 43.0]
["2026-10-02T14:51:07.485160+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:07.486451+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:07.659231+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.245877+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.246654+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.246680+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.247449+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.249670+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.585923+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.586158+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.594666+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:09.752516+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.265400+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.265426+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.265960+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.266038+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.266455+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.267381+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.267769+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:10.967032+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:11.338419+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:11.593355+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:15.481707+00:00", "trade", 7.905, 170.0]
["2026-10-02T14:51:15.483035+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:15.686814+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:16.847662+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:18.494751+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:20.735789+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:21.051997+00:00", "trade", 7.927, 100.0]
["2026-10-02T14:51:21.144472+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:22.033920+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:23.535846+00:00", "trade", 7.905, 20.0]
["2026-10-02T14:51:25.127950+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:25.128844+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.318383+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:26.322524+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.095292+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.095319+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.095816+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.098346+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:28.156678+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:30.003152+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.600797+00:00", "trade", 7.927, 2.0]
["2026-10-02T14:51:33.602361+00:00", "trade", 7.927, 1.0]
["2026-10-02T14:51:33.603356+00:00", "trade", 7.927, 3.0]
["2026-10-02T14:51:33.604296+00:00", "trade", 7.927, 11.0]
["2026-10-02T14:51:33.691225+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:33.695689+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:35.221627+00:00", "trade", 7.927, 3.0]
["2026-10-02T14:51:45.199400+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:51.790708+00:00", "trade", 7.905, 20.0]
["2026-10-02T14:51:58.103935+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.103943+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.104435+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.104745+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.107487+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.108009+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.146959+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.582470+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583066+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583074+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:51:58.583074+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583076+00:00", "trade", 7.91, 11.0]
["2026-10-02T14:51:58.583078+00:00", "trade", 7.91, 200.0]
["2026-10-02T14:51:58.583079+00:00", "trade", 7.91, 35.0]
["2026-10-02T14:51:58.583103+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:51:58.583121+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:51:58.583127+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583134+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583137+00:00", "trade", 7.91, 60.0]
["2026-10-02T14:51:58.583140+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583147+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583153+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583159+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583167+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583180+00:00", "trade", 7.91, 26.0]
["2026-10-02T14:51:58.583181+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:51:58.583188+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583195+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583201+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583207+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583221+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583232+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:51:58.583243+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583271+00:00", "trade", 7.91, 30.0]
["2026-10-02T14:51:58.583283+00:00", "trade", 7.91, 30.0]
["2026-10-02T14:51:58.583288+00:00", "trade", 7.91, 21.0]
["2026-10-02T14:51:58.583380+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583404+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583443+00:00", "quote", 7.91, 7.91]
["2026-10-02T14:51:58.583485+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:51:58.583487+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:51:58.583495+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.583552+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:51:58.583554+00:00", "trade", 7.91, 20.0]
["2026-10-02T14:51:58.583614+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.583621+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.583802+00:00", "trade", 7.91, 14.0]
["2026-10-02T14:51:58.583812+00:00", "trade", 7.915, 31.0]
["2026-10-02T14:51:58.583822+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.583829+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.583955+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.584181+00:00", "trade", 7.91, 81.0]
["2026-10-02T14:51:58.584257+00:00", "trade", 7.92, 72.0]
["2026-10-02T14:51:58.584419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.584499+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.584525+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.584619+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.585316+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.587499+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.587508+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.587536+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.587607+00:00", "trade", 7.91, 81.0]
["2026-10-02T14:51:58.588070+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.588151+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.590195+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.590220+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.590290+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.592922+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.593401+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.594514+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.595962+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.597536+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.603704+00:00", "trade", 7.91, 3.0]
["2026-10-02T14:51:58.604463+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.607864+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.620925+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.683419+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.683946+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:58.714135+00:00", "trade", 7.91, 1.0]
["2026-10-02T14:51:58.714927+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:59.587044+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:51:59.588843+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:00.825976+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:00.826626+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:00.827182+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:00.827434+00:00", "trade", 7.915, 14.0]
["2026-10-02T14:52:00.827501+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:52:01.126243+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:01.194752+00:00", "trade", 7.915, 15.0]
["2026-10-02T14:52:01.194808+00:00", "trade", 7.915, 1.0]
["2026-10-02T14:52:03.040783+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:03.040810+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:03.041578+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.843924+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.843951+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.844871+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.845319+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846320+00:00", "trade", 7.91, 44.0]
["2026-10-02T14:52:04.846383+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846406+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846548+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:52:04.846583+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:52:04.846587+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846600+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846607+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846614+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846731+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846740+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846838+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846839+00:00", "trade", 7.91, 81.0]
["2026-10-02T14:52:04.846846+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846859+00:00", "quote", 7.91, 7.92]
["2026-10-02T14:52:04.846941+00:00", "trade", 7.91, 9.0]
["2026-10-02T14:52:04.846943+00:00", "trade", 7.91, 100.0]
["2026-10-02T14:52:04.846943+00:00", "quote", 7.9, 7.92]
["2026-10-02T14:52:04.847010+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.847017+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.847031+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.847038+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.847045+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.847455+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.851619+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.879644+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.880116+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.881070+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.881080+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.884394+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.884423+00:00", "trade", 7.905, 300.0]
["2026-10-02T14:52:04.890058+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:04.899419+00:00", "trade", 7.905, 20.0]
["2026-10-02T14:52:04.899481+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:52:05.391356+00:00", "trade", 7.905, 2.0]
["2026-10-02T14:52:05.391389+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:05.391415+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:05.392734+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:06.531783+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:06.831176+00:00", "trade", 7.905, 17.0]
["2026-10-02T14:52:09.169606+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:09.170057+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:12.237720+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:12.238048+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:12.239392+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656103+00:00", "trade", 7.9, 5.0]
["2026-10-02T14:52:13.656104+00:00", "trade", 7.9, 200.0]
["2026-10-02T14:52:13.656105+00:00", "trade", 7.9, 1.0]
["2026-10-02T14:52:13.656107+00:00", "trade", 7.9, 400.0]
["2026-10-02T14:52:13.656109+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656124+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656147+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656153+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656159+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656180+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656187+00:00", "quote", 7.9, 7.91]
["2026-10-02T14:52:13.656263+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656272+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656279+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656286+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656292+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656306+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656541+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656560+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656579+00:00", "quote", 7.9, 7.9]
["2026-10-02T14:52:13.656661+00:00", "trade", 7.9, 20.0]
["2026-10-02T14:52:13.656663+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:13.656663+00:00", "trade", 7.9, 12.0]
["2026-10-02T14:52:13.656663+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.656846+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.656882+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.656932+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.657061+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.661334+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.687248+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.687273+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.687280+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.687286+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:13.857284+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:14.676913+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:15.110322+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:15.418716+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:17.656839+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:52:17.702638+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:52:17.702702+00:00", "trade", 7.895, 12.0]
["2026-10-02T14:52:17.703416+00:00", "trade", 7.895, 3.0]
["2026-10-02T14:52:17.704490+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:17.704792+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.120749+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.121526+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.121912+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.122055+00:00", "trade", 7.9, 100.0]
["2026-10-02T14:52:18.122059+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.122156+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.122534+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.122625+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.122799+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.122964+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.123372+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.124542+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.127420+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.128016+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.128515+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.128670+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.128980+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.128987+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.129740+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.129749+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.130425+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.130529+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.130976+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.130984+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.130999+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.131002+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.131431+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.131484+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.131524+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.131600+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.131695+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.131754+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.131947+00:00", "quote", 7.89, 7.91]
["2026-10-02T14:52:18.132002+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.132567+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.132577+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.133069+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.133086+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.133620+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.134006+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.134186+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.134472+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.134671+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.134940+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.135205+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.135408+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.135686+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.135877+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.136240+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.136342+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.136736+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.136820+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.137219+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.137282+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.137703+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.137768+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.138193+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.138238+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.138681+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.138702+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.139188+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.139211+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.139671+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.139683+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.140169+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.140181+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.140754+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.140842+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.141250+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.141319+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.141726+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.141783+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.142216+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.142231+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.142726+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.142735+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.143233+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.143249+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.143743+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.143752+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.144242+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.144264+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.144720+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.144736+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.145213+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.145222+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.145697+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.145717+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.146207+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.146221+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.146703+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.146711+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.147214+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.147221+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.147696+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.147707+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.148187+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.148232+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:18.869854+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.001191+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.769666+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:52:19.769702+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.770162+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.770698+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.770828+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.771427+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.778758+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:19.780104+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.480716+00:00", "trade", 7.895, 1.0]
["2026-10-02T14:52:20.481571+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.481625+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.482142+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.482337+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.491557+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.492006+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:20.958203+00:00", "trade", 7.89, 1.0]
["2026-10-02T14:52:20.958274+00:00", "trade", 7.89, 3.0]
["2026-10-02T14:52:26.081386+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:26.081393+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:26.083820+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:27.035908+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:27.037277+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:27.047236+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:27.047716+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:30.696093+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:30.696548+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186602+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:52:32.186603+00:00", "trade", 7.89, 53.0]
["2026-10-02T14:52:32.186631+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186703+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186728+00:00", "trade", 7.89, 6.0]
["2026-10-02T14:52:32.186732+00:00", "trade", 7.89, 25.0]
["2026-10-02T14:52:32.186736+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186744+00:00", "trade", 7.89, 12.0]
["2026-10-02T14:52:32.186813+00:00", "trade", 7.89, 47.0]
["2026-10-02T14:52:32.186814+00:00", "trade", 7.89, 66.0]
["2026-10-02T14:52:32.186848+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186855+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186876+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186882+00:00", "quote", 7.89, 7.9]
["2026-10-02T14:52:32.186917+00:00", "quote", 7.88, 7.9]
["2026-10-02T14:52:32.186988+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187002+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187009+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187016+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187023+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187029+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187156+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187388+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.187657+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.191868+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.193881+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.199182+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.222431+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.223581+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.223856+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.224857+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:32.340896+00:00", "trade", 7.885, 100.0]
["2026-10-02T14:52:32.373791+00:00", "trade", 7.885, 3.0]
["2026-10-02T14:52:32.491194+00:00", "trade", 7.885, 2.0]
["2026-10-02T14:52:33.033816+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:33.176454+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:33.177905+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:33.551133+00:00", "trade", 7.921, 100.0]
["2026-10-02T14:52:35.470123+00:00", "trade", 7.885, 1.0]
["2026-10-02T14:52:35.471525+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:35.900090+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:36.046119+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:36.085908+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:36.086374+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:36.089224+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:37.000017+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.000376+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.000393+00:00", "trade", 7.88, 6.0]
["2026-10-02T14:52:37.000402+00:00", "trade", 7.88, 4.0]
["2026-10-02T14:52:37.000518+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.000761+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.000904+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.001012+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.001064+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.001075+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.001111+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.001184+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.001352+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.001439+00:00", "quote", 7.88, 7.89]
["2026-10-02T14:52:37.001495+00:00", "quote", 7.88, 7.88]
["2026-10-02T14:52:37.001755+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.001757+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:52:37.001801+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:52:37.001803+00:00", "trade", 7.88, 100.0]
["2026-10-02T14:52:37.001804+00:00", "trade", 7.88, 200.0]
["2026-10-02T14:52:37.001810+00:00", "trade", 7.88, 290.0]
["2026-10-02T14:52:37.001822+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.001860+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:52:37.002138+00:00", "trade", 7.88, 150.0]
["2026-10-02T14:52:37.002193+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.002234+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.002303+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.002357+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.002538+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.002547+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.002702+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.003005+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.003170+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.003191+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.003211+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.003221+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.003665+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.004149+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.004172+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.004589+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.004634+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.004651+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.005105+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.005112+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.005131+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:37.005147+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.005157+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.012948+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:37.018180+00:00", "trade", 7.88, 300.0]
["2026-10-02T14:52:37.045847+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:38.607986+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:38.609878+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:38.610243+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:38.610344+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:38.610806+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:38.610843+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:38.610856+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:38.611302+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:38.625439+00:00", "trade", 7.878, 1.0]
["2026-10-02T14:52:38.739646+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:39.154232+00:00", "trade", 7.8772, 1.0]
["2026-10-02T14:52:42.154960+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:52:42.156182+00:00", "trade", 7.875, 75.0]
["2026-10-02T14:52:42.156887+00:00", "trade", 7.875, 75.0]
["2026-10-02T14:52:42.157348+00:00", "trade", 7.875, 75.0]
["2026-10-02T14:52:42.157620+00:00", "trade", 7.875, 75.0]
["2026-10-02T14:52:42.157683+00:00", "trade", 7.875, 75.0]
["2026-10-02T14:52:42.158240+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.159161+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.162306+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.523850+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:42.524267+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:42.524274+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:42.524349+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.524800+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.524863+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.525101+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.525276+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.525328+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.525330+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.525358+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.525371+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.527727+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.527751+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.528134+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.528532+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.529360+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.529367+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.529619+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.533774+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.534222+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.538109+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.561098+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:42.561520+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:42.561567+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:42.561589+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.562045+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:42.658474+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:43.284975+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:52:45.736258+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:52:48.163268+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:48.560026+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:50.470165+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:52:50.473732+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:50.474655+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:50.474955+00:00", "trade", 7.875, 32.0]
["2026-10-02T14:52:50.475833+00:00", "trade", 7.87, 11.0]
["2026-10-02T14:52:50.476599+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:50.515326+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.197382+00:00", "trade", 7.875, 100.0]
["2026-10-02T14:52:51.197868+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:51.198286+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:51.198303+00:00", "quote", 7.87, 7.89]
["2026-10-02T14:52:51.198395+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.198456+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.211313+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.211607+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.211776+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.211787+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.218665+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.218689+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.218715+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.218797+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.218938+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.218947+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.224758+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.224790+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.224797+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.224866+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.224896+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.224905+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.226957+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.226987+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.227054+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.227096+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228048+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228086+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228113+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228152+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228527+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228548+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.228611+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229016+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229104+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229480+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229557+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229580+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229919+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.229943+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.230042+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.230393+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.230518+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.230867+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.231006+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.231341+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.231500+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.231862+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.231985+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.232336+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.232478+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.232925+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.232970+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.233391+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.233455+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.233858+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.234048+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.234320+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.234534+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.234786+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.235136+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.235252+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.235622+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.235715+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.236106+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.236179+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.236591+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.236642+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.237084+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.237103+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.237622+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:51.984857+00:00", "trade", 7.8764, 2870.0]
["2026-10-02T14:52:51.985482+00:00", "trade", 7.8774, 45.0]
["2026-10-02T14:52:52.849367+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:53.020887+00:00", "trade", 7.875, 6.0]
["2026-10-02T14:52:53.863767+00:00", "trade", 7.875, 1500.0]
["2026-10-02T14:52:56.047583+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:56.048092+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:56.048589+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:56.048722+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:57.049209+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:57.049643+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:57.051357+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:52:57.576832+00:00", "trade", 7.9066, 5.0]
["2026-10-02T14:52:59.832400+00:00", "trade", 7.8867, 2.0]
["2026-10-02T14:52:59.833392+00:00", "trade", 7.8867, 4.0]
["2026-10-02T14:52:59.980882+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:01.381041+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:05.021073+00:00", "trade", 7.875, 6.0]
["2026-10-02T14:53:05.470174+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:53:07.240030+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:53:07.240849+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:53:07.525765+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:07.526284+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:07.535747+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:08.241580+00:00", "trade", 7.875, 1.0]
["2026-10-02T14:53:09.987687+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:11.956828+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:13.043601+00:00", "trade", 7.87, 7.0]
["2026-10-02T14:53:13.043688+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:53:13.043745+00:00", "trade", 7.87, 55.0]
["2026-10-02T14:53:13.043797+00:00", "trade", 7.87, 85.0]
["2026-10-02T14:53:13.043968+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:13.044226+00:00", "trade", 7.87, 6.0]
["2026-10-02T14:53:13.044288+00:00", "trade", 7.87, 3.0]
["2026-10-02T14:53:13.044354+00:00", "trade", 7.87, 24.0]
["2026-10-02T14:53:13.045131+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:13.045577+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.033635+00:00", "trade", 7.875, 3.0]
["2026-10-02T14:53:17.525755+00:00", "trade", 7.87, 5.0]
["2026-10-02T14:53:17.686900+00:00", "trade", 7.87, 1.0]
["2026-10-02T14:53:17.686900+00:00", "trade", 7.87, 300.0]
["2026-10-02T14:53:17.686906+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.686948+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.686955+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.686968+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.686975+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.686982+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.686989+00:00", "quote", 7.87, 7.88]
["2026-10-02T14:53:17.687024+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:53:17.687088+00:00", "quote", 7.86, 7.88]
["2026-10-02T14:53:17.687097+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687112+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687119+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687132+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687139+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687230+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687554+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687562+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687663+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.687912+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.692222+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.694135+00:00", "trade", 7.865, 150.0]
["2026-10-02T14:53:17.694167+00:00", "trade", 7.865, 100.0]
["2026-10-02T14:53:17.694783+00:00", "trade", 7.8728, 20.0]
["2026-10-02T14:53:17.695878+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.727773+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.727801+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:17.742205+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:53:17.789166+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:53:19.651512+00:00", "trade", 7.9096, 100.0]
["2026-10-02T14:53:20.225200+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:20.401634+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:20.407211+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:21.047142+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:21.230614+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:21.233863+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:21.939722+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:25.885853+00:00", "trade", 7.865, 25.0]
["2026-10-02T14:53:25.887021+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:53:25.887471+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:25.890498+00:00", "trade", 7.86, 29.0]
["2026-10-02T14:53:25.891383+00:00", "trade", 7.86, 11.0]
["2026-10-02T14:53:25.892297+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:25.892740+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:26.650742+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:27.894787+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:29.021046+00:00", "trade", 7.865, 3.0]
["2026-10-02T14:53:29.023388+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:29.023862+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:30.614635+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:53:30.615257+00:00", "trade", 7.86, 500.0]
["2026-10-02T14:53:30.615265+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:30.615313+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615382+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615525+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615531+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615587+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615595+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615622+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615898+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.615987+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.616090+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.616162+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.616610+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.616668+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.616702+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.617536+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.620163+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.620186+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.621490+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.625224+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.630563+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.630589+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.638954+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.650934+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.650963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.654032+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.822121+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.948570+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:30.949539+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:32.240348+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:32.530157+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:32.531767+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:32.540084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:32.615844+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:53:34.915600+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:35.543632+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:37.213853+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:38.770963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:41.022333+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:41.022574+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:41.394735+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:41.395258+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:41.395693+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:41.404643+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:44.331914+00:00", "trade", 7.8726, 1.0]
["2026-10-02T14:53:47.246588+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:53:47.696409+00:00", "trade", 7.8626, 11.0]
["2026-10-02T14:53:47.943662+00:00", "trade", 7.86, 8.0]
["2026-10-02T14:53:47.943664+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:53:47.943665+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:53:47.943666+00:00", "trade", 7.86, 14.0]
["2026-10-02T14:53:47.943745+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.943750+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:53:47.943911+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.943979+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944014+00:00", "trade", 7.86, 215.0]
["2026-10-02T14:53:47.944014+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.944015+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944016+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:53:47.944037+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:47.944038+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:47.944040+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:53:47.944043+00:00", "trade", 7.86, 6.0]
["2026-10-02T14:53:47.944045+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944052+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944060+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944067+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944074+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944081+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944087+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944121+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944145+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944299+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944310+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944311+00:00", "trade", 7.86, 78.0]
["2026-10-02T14:53:47.944312+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:53:47.944313+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944315+00:00", "trade", 7.86, 215.0]
["2026-10-02T14:53:47.944317+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944319+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:53:47.944319+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944320+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944322+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944324+00:00", "trade", 7.86, 11.0]
["2026-10-02T14:53:47.944324+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944328+00:00", "trade", 7.86, 26.0]
["2026-10-02T14:53:47.944328+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:53:47.944328+00:00", "trade", 7.86, 1079.0]
["2026-10-02T14:53:47.944331+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944349+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944352+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944355+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:53:47.944356+00:00", "trade", 7.86, 31.0]
["2026-10-02T14:53:47.944358+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:53:47.944359+00:00", "trade", 7.86, 78.0]
["2026-10-02T14:53:47.944362+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944367+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944376+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:47.944378+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944387+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944388+00:00", "trade", 7.86, 5.0]
["2026-10-02T14:53:47.944394+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944401+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944414+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944421+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944428+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944448+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.944463+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:47.944491+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:53:47.944515+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944525+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.944529+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.944531+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.944537+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944539+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944575+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944582+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944589+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944597+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944607+00:00", "trade", 7.86, 78.0]
["2026-10-02T14:53:47.944609+00:00", "trade", 7.86, 58.0]
["2026-10-02T14:53:47.944610+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:53:47.944611+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:53:47.944613+00:00", "trade", 7.86, 64.0]
["2026-10-02T14:53:47.944621+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944642+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944655+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944662+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944668+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:53:47.944668+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944670+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:53:47.944671+00:00", "trade", 7.86, 21.0]
["2026-10-02T14:53:47.944673+00:00", "trade", 7.86, 58.0]
["2026-10-02T14:53:47.944675+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:53:47.944744+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944750+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944755+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944766+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944772+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944779+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:47.944779+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.944780+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:53:47.944886+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944886+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944891+00:00", "trade", 7.86, 29.0]
["2026-10-02T14:53:47.944921+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944962+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944967+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.944987+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945013+00:00", "trade", 7.86, 23.0]
["2026-10-02T14:53:47.945060+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.945089+00:00", "trade", 7.86, 61.0]
["2026-10-02T14:53:47.945094+00:00", "trade", 7.86, 61.0]
["2026-10-02T14:53:47.945151+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.945264+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.945311+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:53:47.945324+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.945333+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:47.945367+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945444+00:00", "trade", 7.86, 150.0]
["2026-10-02T14:53:47.945565+00:00", "trade", 7.86, 30.0]
["2026-10-02T14:53:47.945576+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945587+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945677+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945722+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945729+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945768+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945797+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945976+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945990+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.945997+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.946015+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.948795+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.953080+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.997439+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.999027+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.999105+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:47.999893+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:48.000199+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:48.056414+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:53:48.056478+00:00", "trade", 7.865, 1.0]
["2026-10-02T14:53:48.097429+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:48.343237+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:53:48.344988+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:48.345922+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:48.998157+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:53:50.126465+00:00", "trade", 7.86, 65.0]
["2026-10-02T14:53:50.126466+00:00", "trade", 7.86, 35.0]
["2026-10-02T14:53:50.126486+00:00", "trade", 7.86, 65.0]
["2026-10-02T14:53:50.126759+00:00", "trade", 7.86, 2.0]
["2026-10-02T14:53:50.126826+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:50.126841+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:50.126848+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:50.126854+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:50.126868+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:53:50.126881+00:00", "trade", 7.86, 27.0]
["2026-10-02T14:53:50.126881+00:00", "trade", 7.86, 61.0]
["2026-10-02T14:53:50.126881+00:00", "trade", 7.86, 61.0]
["2026-10-02T14:53:50.126881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.126881+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.126957+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.127059+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.127108+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:53:50.127139+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.128010+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.128266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.131796+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.140192+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.140216+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.140245+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.143115+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:53:50.166170+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.166194+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.166202+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.166208+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:50.441748+00:00", "trade", 7.8904, 100.0]
["2026-10-02T14:53:50.441793+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:53.034893+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:53:55.891562+00:00", "trade", 7.8784, 7.0]
["2026-10-02T14:53:56.542081+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:56.544408+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:53:57.888750+00:00", "trade", 7.855, 600.0]
["2026-10-02T14:54:00.175645+00:00", "trade", 7.86, 31.0]
["2026-10-02T14:54:00.175647+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:54:00.175648+00:00", "trade", 7.86, 200.0]
["2026-10-02T14:54:00.175650+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:54:00.175652+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:54:00.175654+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.175688+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:00.175689+00:00", "trade", 7.86, 31.0]
["2026-10-02T14:54:00.175811+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:00.175976+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:54:00.175984+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:54:00.176008+00:00", "trade", 7.86, 140.0]
["2026-10-02T14:54:00.176008+00:00", "trade", 7.86, 10.0]
["2026-10-02T14:54:00.176069+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:54:00.176069+00:00", "trade", 7.86, 22.0]
["2026-10-02T14:54:00.176074+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176206+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176214+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176224+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176231+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176241+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176266+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176284+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176291+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176445+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176766+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.176952+00:00", "trade", 7.855, 275.0]
["2026-10-02T14:54:00.177105+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:00.178406+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:00.178406+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:00.178425+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178433+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178460+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178463+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178467+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178546+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:54:00.178740+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:54:00.178772+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:54:00.178774+00:00", "trade", 7.86, 180.0]
["2026-10-02T14:54:00.178782+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178948+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:54:00.178956+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178965+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.178978+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.179138+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.179255+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.179395+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.179561+00:00", "trade", 7.8584, 20.0]
["2026-10-02T14:54:00.179801+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:00.179812+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.180269+00:00", "trade", 7.86, 22.0]
["2026-10-02T14:54:00.180924+00:00", "trade", 7.86, 76.0]
["2026-10-02T14:54:00.183163+00:00", "trade", 7.86, 45.0]
["2026-10-02T14:54:00.189457+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.216593+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.502071+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:00.502523+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:01.527968+00:00", "trade", 7.8622, 1.0]
["2026-10-02T14:54:02.110735+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:54:02.110736+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:54:02.110737+00:00", "trade", 7.86, 759.0]
["2026-10-02T14:54:02.110742+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.110959+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:54:02.110959+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111009+00:00", "trade", 7.865, 13.0]
["2026-10-02T14:54:02.111030+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111041+00:00", "trade", 7.865, 5.0]
["2026-10-02T14:54:02.111045+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111053+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111061+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111061+00:00", "quote", 7.86, 7.86]
["2026-10-02T14:54:02.111111+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111128+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111144+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:02.111188+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:02.111189+00:00", "trade", 7.86, 85.0]
["2026-10-02T14:54:02.111190+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:02.111192+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:02.111193+00:00", "trade", 7.86, 13.0]
["2026-10-02T14:54:02.111196+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:02.111197+00:00", "trade", 7.86, 300.0]
["2026-10-02T14:54:02.111197+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:54:02.111199+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:54:02.111202+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:02.111209+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:02.111222+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:02.111238+00:00", "trade", 7.865, 282.0]
["2026-10-02T14:54:02.111259+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111287+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111294+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111300+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111412+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111448+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111457+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:54:02.111464+00:00", "trade", 7.865, 300.0]
["2026-10-02T14:54:02.111478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111526+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111550+00:00", "trade", 7.86, 57.0]
["2026-10-02T14:54:02.111567+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111594+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111618+00:00", "trade", 7.86, 16.0]
["2026-10-02T14:54:02.111657+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111824+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111873+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.111941+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.112075+00:00", "trade", 7.8615, 20.0]
["2026-10-02T14:54:02.113053+00:00", "trade", 7.86, 1.0]
["2026-10-02T14:54:02.115522+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.115573+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.115724+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.121271+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.122123+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.122260+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.122680+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.122819+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.123511+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.123536+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.123785+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.125681+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.125732+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.142654+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.170308+00:00", "trade", 7.865, 2.0]
["2026-10-02T14:54:02.458705+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:02.616478+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.021080+00:00", "trade", 7.865, 4.0]
["2026-10-02T14:54:05.452312+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455670+00:00", "trade", 7.86, 36.0]
["2026-10-02T14:54:05.455672+00:00", "trade", 7.86, 85.0]
["2026-10-02T14:54:05.455673+00:00", "trade", 7.86, 20.0]
["2026-10-02T14:54:05.455675+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:05.455677+00:00", "trade", 7.86, 57.0]
["2026-10-02T14:54:05.455716+00:00", "trade", 7.86, 3.0]
["2026-10-02T14:54:05.455753+00:00", "trade", 7.86, 80.0]
["2026-10-02T14:54:05.455759+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455765+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455779+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455786+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455792+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455799+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455812+00:00", "trade", 7.86, 100.0]
["2026-10-02T14:54:05.455817+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455820+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455840+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455847+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455854+00:00", "quote", 7.86, 7.87]
["2026-10-02T14:54:05.455861+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455868+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455875+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455881+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455887+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455895+00:00", "quote", 7.85, 7.87]
["2026-10-02T14:54:05.455903+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455917+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455923+00:00", "trade", 7.86, 4.0]
["2026-10-02T14:54:05.455924+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455930+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455937+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455943+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455950+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455963+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.455970+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.456030+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.456249+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.456267+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.456282+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.456875+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.460784+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.470084+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.470109+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.471051+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.481944+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:54:05.489776+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.489811+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.491532+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.492648+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.492673+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.493320+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.493346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.493378+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.493681+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.555702+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.555724+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:05.726082+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:54:07.670654+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:07.719167+00:00", "trade", 7.855, 100.0]
["2026-10-02T14:54:12.453686+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:12.453692+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:13.037016+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:13.037054+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:14.606525+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:17.021027+00:00", "trade", 7.855, 3.0]
["2026-10-02T14:54:18.727407+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:18.854811+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:20.470137+00:00", "trade", 7.855, 1.0]
["2026-10-02T14:54:20.472073+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:20.472082+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:20.472535+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:22.581674+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:23.836445+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:23.837018+00:00", "trade", 7.8501, 20.0]
["2026-10-02T14:54:23.837036+00:00", "trade", 7.8501, 42.0]
["2026-10-02T14:54:23.838964+00:00", "trade", 7.85, 20.0]
["2026-10-02T14:54:23.839248+00:00", "trade", 7.85, 43.0]
["2026-10-02T14:54:26.025976+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:26.026572+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:26.027357+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:26.029073+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:26.029480+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:26.052329+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:26.052822+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:27.252861+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:27.253455+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:27.272218+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:29.020665+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.020939+00:00", "trade", 7.85, 9.0]
["2026-10-02T14:54:29.021003+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:29.021146+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:54:29.555855+00:00", "trade", 7.85, 3.0]
["2026-10-02T14:54:29.753188+00:00", "trade", 7.85, 10.0]
["2026-10-02T14:54:29.753216+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753223+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753238+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753246+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753346+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753445+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753461+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753466+00:00", "trade", 7.85, 1.0]
["2026-10-02T14:54:29.753467+00:00", "trade", 7.85, 6.0]
["2026-10-02T14:54:29.753574+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753608+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753653+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753661+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753669+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753679+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753731+00:00", "trade", 7.85, 1766.0]
["2026-10-02T14:54:29.753732+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753742+00:00", "trade", 7.85, 191.0]
["2026-10-02T14:54:29.753742+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753765+00:00", "quote", 7.85, 7.86]
["2026-10-02T14:54:29.753767+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:54:29.753804+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:54:29.754121+00:00", "quote", 7.84, 7.86]
["2026-10-02T14:54:29.754150+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.754175+00:00", "trade", 7.85, 50.0]
["2026-10-02T14:54:29.754235+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.754342+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.754349+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.754367+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.754639+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.755061+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.755155+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.756097+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.756113+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.756120+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.756128+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.756831+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.757758+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.758211+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.760320+00:00", "trade", 7.85, 1000.0]
["2026-10-02T14:54:29.764502+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.764637+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.764664+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.773361+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.774286+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.774296+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.774656+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.775006+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.775033+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.777219+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.779744+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.806880+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.807287+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.812714+00:00", "trade", 7.8718, 5.0]
["2026-10-02T14:54:29.813476+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.817246+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:29.818304+00:00", "trade", 7.85, 21.0]
["2026-10-02T14:54:29.827978+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:30.245803+00:00", "trade", 7.845, 17.0]
["2026-10-02T14:54:30.245847+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:30.251438+00:00", "trade", 7.845, 17.0]
["2026-10-02T14:54:30.471964+00:00", "trade", 7.85, 57.0]
["2026-10-02T14:54:30.871365+00:00", "trade", 7.845, 150.0]
["2026-10-02T14:54:30.871366+00:00", "trade", 7.845, 150.0]
["2026-10-02T14:54:30.872251+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:31.240142+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:31.240933+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.601477+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.601504+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.601511+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.601910+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.602032+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.602054+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:33.602229+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:33.602236+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:33.602256+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:33.602269+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:33.602283+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:33.602336+00:00", "trade", 7.84, 5.0]
["2026-10-02T14:54:33.602395+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:54:33.602395+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.602413+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:33.602422+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:54:33.602436+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:54:33.602445+00:00", "quote", 7.84, 7.84]
["2026-10-02T14:54:33.602450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.602452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.602461+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.602465+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.602485+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:54:33.602672+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.602689+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.602739+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.603023+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.603033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.603225+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.603413+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.605057+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.605507+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.606033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.606452+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.606494+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.606651+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.609450+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.651314+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.651343+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.802726+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.803243+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.803679+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:33.812665+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:35.110518+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:35.918215+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:35.918729+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:35.921721+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:35.922169+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:40.616388+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:41.022200+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:41.022235+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:41.024600+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:42.689086+00:00", "trade", 7.835, 100.0]
["2026-10-02T14:54:42.689884+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:42.690339+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:42.690351+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:46.940033+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:46.940176+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:46.940491+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:46.940542+00:00", "trade", 7.84, 14.0]
["2026-10-02T14:54:46.940544+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:46.940546+00:00", "trade", 7.84, 100.0]
["2026-10-02T14:54:46.940547+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:54:46.940549+00:00", "trade", 7.84, 10.0]
["2026-10-02T14:54:46.940596+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:46.940609+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:46.940897+00:00", "trade", 7.84, 60.0]
["2026-10-02T14:54:46.940899+00:00", "trade", 7.84, 40.0]
["2026-10-02T14:54:46.940957+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.940958+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.941057+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:46.941173+00:00", "trade", 7.84, 40.0]
["2026-10-02T14:54:46.941174+00:00", "trade", 7.84, 200.0]
["2026-10-02T14:54:46.941216+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:46.941296+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:46.941683+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:46.942494+00:00", "quote", 7.84, 7.85]
["2026-10-02T14:54:46.947994+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.948459+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.954899+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.956460+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:54:46.971781+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.972340+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:54:46.972419+00:00", "trade", 7.84, 3.0]
["2026-10-02T14:54:46.972707+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.972732+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.973569+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.981774+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:46.981829+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:47.054024+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:47.054050+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:47.054556+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:47.057790+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:47.057813+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:47.058548+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:48.158405+00:00", "trade", 7.8613, 2.0]
["2026-10-02T14:54:48.158469+00:00", "trade", 7.8613, 4.0]
["2026-10-02T14:54:48.705511+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:48.705944+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:48.705951+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:48.807845+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:50.470131+00:00", "trade", 7.84, 1.0]
["2026-10-02T14:54:50.471315+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:50.471698+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:50.472336+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:50.481242+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:53.255645+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:53.256185+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:53.322124+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:53.322613+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:53.322638+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:53.323143+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:54.214475+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:54.812980+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:54.862204+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:54.862434+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:55.526189+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:58.525874+00:00", "trade", 7.83, 5.0]
["2026-10-02T14:54:58.525930+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:54:58.526249+00:00", "quote", 7.83, 7.85]
["2026-10-02T14:54:58.528321+00:00", "trade", 7.83, 3.0]
["2026-10-02T14:54:58.529102+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:58.529190+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:58.529484+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:54:58.529535+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:54:58.529541+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:54:58.529607+00:00", "trade", 7.83, 10.0]
["2026-10-02T14:54:58.529611+00:00", "quote", 7.83, 7.84]
["2026-10-02T14:54:58.529631+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:58.529638+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:58.529676+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:58.529833+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.529935+00:00", "quote", 7.83, 7.83]
["2026-10-02T14:54:58.529954+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530008+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530200+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530299+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530387+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530427+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530528+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530539+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.530799+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.531327+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.536657+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.540462+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.540913+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.573234+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.573692+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.574724+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.756579+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.756647+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:54:58.756648+00:00", "trade", 7.82, 20.0]
["2026-10-02T14:54:58.756682+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.756688+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.756695+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.756702+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.756727+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.757041+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.757058+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.757072+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.757112+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.757204+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:54:58.757273+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:54:58.757355+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.757383+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.757392+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.757759+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.757808+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.757937+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.775886+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.775913+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.775925+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.810686+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:58.810711+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:59.029893+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:59.030359+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:59.064516+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:54:59.626727+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:00.045850+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:00.045867+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:01.023669+00:00", "trade", 7.8695, 109.0]
["2026-10-02T14:55:01.186676+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.307075+00:00", "trade", 7.8185, 57.0]
["2026-10-02T14:55:02.688605+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.691658+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.691690+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.691718+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.697142+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.697602+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:02.976356+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:05.056619+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:05.442338+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:05.534852+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:05.544809+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:05.546395+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:06.401382+00:00", "trade", 7.8694, 253.0]
["2026-10-02T14:55:07.691320+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:07.692102+00:00", "trade", 7.82, 75.0]
["2026-10-02T14:55:07.692852+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:07.692860+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:07.693270+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:07.693317+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:07.694741+00:00", "trade", 7.82, 62.0]
["2026-10-02T14:55:07.703242+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:07.752255+00:00", "trade", 7.8872, 100.0]
["2026-10-02T14:55:07.910635+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527290+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:55:08.527390+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527400+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527416+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527473+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:55:08.527512+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527552+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527561+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527682+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.527696+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.528074+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:55:08.528152+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:55:08.528213+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:55:08.528228+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:55:08.528236+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:55:08.528252+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:55:08.528281+00:00", "trade", 7.82, 11.0]
["2026-10-02T14:55:08.528352+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528360+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528398+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528420+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528456+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528802+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.528923+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.528945+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.529135+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.529151+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.529390+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.529615+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.529622+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.529857+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.529864+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.530073+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.530139+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.530937+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.531041+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.531176+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.531195+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.532342+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.533458+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.533590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.536222+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.536325+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.537409+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.538027+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:08.538202+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:08.538716+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.538784+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.539080+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.539813+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.539824+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.539973+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.540078+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.541597+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.544494+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.544673+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.545328+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.545817+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.550942+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.551023+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.551168+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.551674+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.551685+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.551737+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.551771+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.554317+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.554344+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.554369+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.555272+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.560141+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.560171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.560350+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.560799+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.561227+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.561528+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.565714+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:08.565783+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.565861+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.565975+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.565985+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.566478+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.566485+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.568577+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.569070+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.571040+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.573925+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.574086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.576452+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.578034+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.578054+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.578136+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.578383+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.578708+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.579475+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.699523+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:08.699995+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:09.192145+00:00", "trade", 7.825, 3.0]
["2026-10-02T14:55:09.193053+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:10.606994+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:10.607450+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.314543+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.314772+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.314985+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.315031+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:11.315204+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:11.315259+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:11.315357+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:11.315412+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.315459+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:11.315480+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:11.315881+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.315915+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.315922+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.316370+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.316414+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.316853+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.316886+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.317306+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.317347+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.317405+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.317817+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.317884+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.318298+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.318396+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.318520+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.318868+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.318984+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.319353+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.319497+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.319838+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.319960+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.320321+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.320516+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.320805+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.320978+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.321292+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.321552+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.321777+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.322014+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.322262+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.322476+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.322746+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.322938+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.323229+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.323397+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.323717+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.323862+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.324195+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.324328+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.324684+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.324790+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.325171+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.325253+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.325653+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.325713+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.326136+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.326177+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.326621+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.326644+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.327111+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.327132+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.327615+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.328045+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:11.328087+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:13.071263+00:00", "trade", 7.8854, 300.0]
["2026-10-02T14:55:14.220329+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:17.207656+00:00", "trade", 7.825, 4.0]
["2026-10-02T14:55:19.870993+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:19.872239+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.006926+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.006952+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:20.153005+00:00", "trade", 7.8853, 100.0]
["2026-10-02T14:55:21.755061+00:00", "trade", 7.825, 150.0]
["2026-10-02T14:55:21.755130+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:21.755572+00:00", "trade", 7.825, 150.0]
["2026-10-02T14:55:23.157342+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.157369+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:55:23.157907+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.157971+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.158314+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.167032+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.809713+00:00", "trade", 7.83, 100.0]
["2026-10-02T14:55:23.811095+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.811165+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.811793+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:23.812956+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:24.062119+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:27.021166+00:00", "trade", 7.83, 9.0]
["2026-10-02T14:55:27.022268+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:27.891415+00:00", "trade", 7.855, 2.0]
["2026-10-02T14:55:27.892389+00:00", "trade", 7.855, 4.0]
["2026-10-02T14:55:33.022073+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:33.022154+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:33.022161+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:33.022666+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:33.022834+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:33.991375+00:00", "trade", 7.8845, 7.0]
["2026-10-02T14:55:34.551771+00:00", "trade", 7.8845, 96.0]
["2026-10-02T14:55:34.555447+00:00", "trade", 7.8845, 34.0]
["2026-10-02T14:55:34.710902+00:00", "trade", 7.8845, 100.0]
["2026-10-02T14:55:35.481063+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:37.352417+00:00", "trade", 7.8845, 11.0]
["2026-10-02T14:55:37.464016+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.464045+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.464416+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.464513+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.464863+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.465213+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.472357+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.474278+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:37.478446+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:38.066078+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.218480+00:00", "trade", 7.83, 25.0]
["2026-10-02T14:55:39.553179+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.553205+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.553639+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.553712+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.554570+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.554641+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.554723+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.556129+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.556148+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.563549+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.868409+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:39.954953+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:40.170230+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:40.270844+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:40.705340+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:40.727129+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:40.831203+00:00", "trade", 7.8845, 4.0]
["2026-10-02T14:55:41.113265+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:44.392135+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:44.396965+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:46.271950+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:46.519753+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:46.917562+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:48.096699+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:48.869616+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:48.870580+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:48.879534+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:48.966940+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:49.013611+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:49.072406+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:50.470132+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:54.832072+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:55.811977+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:55:57.296682+00:00", "trade", 7.8667, 73.0]
["2026-10-02T14:55:57.446855+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:55:59.444951+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:00.561925+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:00.562402+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:00.654477+00:00", "trade", 7.836, 5.0]
["2026-10-02T14:56:02.820032+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:05.238530+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:05.470122+00:00", "trade", 7.83, 1.0]
["2026-10-02T14:56:06.120527+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.662395+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.726060+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.726492+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.727015+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.727024+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.727476+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.727532+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.727966+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.729242+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.731043+00:00", "quote", 7.82, 7.84]
["2026-10-02T14:56:06.731050+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.731061+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:56:06.731080+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.731086+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.731210+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.731426+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.731529+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.731590+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.732526+00:00", "trade", 7.82, 1.0]
["2026-10-02T14:56:06.732967+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.733415+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.736922+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:06.776243+00:00", "trade", 7.825, 100.0]
["2026-10-02T14:56:06.778214+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.460176+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.460715+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.460846+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.466788+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.466813+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.466999+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467013+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467020+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467037+00:00", "trade", 7.82, 9.0]
["2026-10-02T14:56:07.467256+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467264+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467271+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467297+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467331+00:00", "quote", 7.82, 7.83]
["2026-10-02T14:56:07.467349+00:00", "trade", 7.82, 10.0]
["2026-10-02T14:56:07.467351+00:00", "trade", 7.82, 30.0]
["2026-10-02T14:56:07.467351+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:56:07.467351+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:56:07.467408+00:00", "quote", 7.81, 7.83]
["2026-10-02T14:56:07.467419+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.467423+00:00", "trade", 7.82, 100.0]
["2026-10-02T14:56:07.467445+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.467452+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.467724+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.467880+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.472763+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.473143+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.481558+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.504236+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:07.504243+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:08.456400+00:00", "trade", 7.843, 2.0]
["2026-10-02T14:56:10.586185+00:00", "trade", 7.8299, 7.0]
["2026-10-02T14:56:10.586299+00:00", "trade", 7.8299, 3.0]
["2026-10-02T14:56:11.372213+00:00", "trade", 7.8838, 300.0]
["2026-10-02T14:56:11.766121+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:11.766205+00:00", "quote", 7.8, 7.82]
["2026-10-02T14:56:11.766642+00:00", "trade", 7.81, 10.0]
["2026-10-02T14:56:11.766644+00:00", "trade", 7.81, 300.0]
["2026-10-02T14:56:11.766646+00:00", "quote", 7.81, 7.82]
["2026-10-02T14:56:11.766671+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:56:11.766685+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:56:11.766763+00:00", "quote", 7.81, 7.81]
["2026-10-02T14:56:11.767075+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:11.767132+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:11.767219+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:11.767271+00:00", "trade", 7.81, 141.0]
["2026-10-02T14:56:11.767365+00:00", "trade", 7.81, 56.0]
["2026-10-02T14:56:11.767406+00:00", "trade", 7.805, 100.0]
["2026-10-02T14:56:11.767408+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:11.769681+00:00", "trade", 7.8, 7.0]
["2026-10-02T14:56:11.788322+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:11.788362+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:11.821056+00:00", "trade", 7.808, 1.0]
["2026-10-02T14:56:11.821097+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:13.182773+00:00", "trade", 7.8078, 1.0]
["2026-10-02T14:56:21.287936+00:00", "trade", 7.8646, 5.0]
["2026-10-02T14:56:21.783662+00:00", "trade", 7.805, 1000.0]
["2026-10-02T14:56:22.263800+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:56:22.268423+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:56:22.316091+00:00", "trade", 7.8, 39.0]
["2026-10-02T14:56:23.336094+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.336502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.336539+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.336567+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.336942+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.337455+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.501410+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:23.769197+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:56:23.769992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:24.500257+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:24.611073+00:00", "trade", 7.8809, 100.0]
["2026-10-02T14:56:24.612321+00:00", "trade", 7.8809, 100.0]
["2026-10-02T14:56:29.552932+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:29.555177+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:29.555632+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:29.887578+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:32.851919+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:33.415276+00:00", "trade", 7.805, 25.0]
["2026-10-02T14:56:37.128483+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:56:39.317264+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:39.317721+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:39.543688+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:39.544283+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:42.468221+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:42.472617+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:42.871036+00:00", "trade", 7.8809, 8.0]
["2026-10-02T14:56:42.872767+00:00", "trade", 7.8809, 54.0]
["2026-10-02T14:56:42.873561+00:00", "trade", 7.8809, 33.0]
["2026-10-02T14:56:42.874768+00:00", "trade", 7.8809, 18.0]
["2026-10-02T14:56:43.114156+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:43.114618+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:43.603230+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:43.975858+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:44.928002+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:44.928478+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:45.543322+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:45.545112+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:45.982204+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:46.189607+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:46.391948+00:00", "trade", 7.8128, 1.0]
["2026-10-02T14:56:47.240190+00:00", "trade", 7.8, 5.0]
["2026-10-02T14:56:47.653436+00:00", "trade", 7.8128, 5.0]
["2026-10-02T14:56:47.658548+00:00", "trade", 7.8128, 16.0]
["2026-10-02T14:56:49.631055+00:00", "trade", 7.8808, 100.0]
["2026-10-02T14:56:50.016018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:50.016475+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:50.640373+00:00", "trade", 7.805, 10.0]
["2026-10-02T14:56:53.368847+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:56:54.883748+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:54.884217+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:54.884516+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:55.151232+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:57.412670+00:00", "trade", 7.8808, 100.0]
["2026-10-02T14:56:58.594908+00:00", "trade", 7.8604, 6.0]
["2026-10-02T14:56:59.272131+00:00", "trade", 7.8808, 88.0]
["2026-10-02T14:56:59.274993+00:00", "trade", 7.8808, 1.0]
["2026-10-02T14:56:59.275102+00:00", "trade", 7.8808, 3.0]
["2026-10-02T14:56:59.389173+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:59.389941+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:59.842476+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:56:59.842929+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:00.252005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:00.252476+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:00.506011+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:00.513378+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:01.278371+00:00", "trade", 7.8211, 1.0]
["2026-10-02T14:57:04.177049+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:04.178190+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:09.968183+00:00", "trade", 7.805, 1.0]
["2026-10-02T14:57:10.279865+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:10.280328+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.237501+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.238080+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.241972+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:57:12.242045+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.242853+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.243540+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.246501+00:00", "trade", 7.8, 43.0]
["2026-10-02T14:57:12.246502+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.246953+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:12.268836+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:13.670054+00:00", "trade", 7.858, 5.0]
["2026-10-02T14:57:14.612277+00:00", "trade", 7.8078, 3.0]
["2026-10-02T14:57:14.612648+00:00", "trade", 7.8078, 1.0]
["2026-10-02T14:57:16.487217+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:17.452362+00:00", "trade", 7.8099, 510.0]
["2026-10-02T14:57:17.969511+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.325212+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.325907+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.325931+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.325932+00:00", "trade", 7.8, 200.0]
["2026-10-02T14:57:21.325954+00:00", "trade", 7.8, 56.0]
["2026-10-02T14:57:21.325955+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:57:21.325979+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.325992+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.325998+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326005+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326012+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326018+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326185+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326200+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326213+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326220+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326228+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326231+00:00", "trade", 7.8, 50.0]
["2026-10-02T14:57:21.326231+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:57:21.326236+00:00", "trade", 7.8, 6.0]
["2026-10-02T14:57:21.326251+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326295+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326305+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326311+00:00", "quote", 7.8, 7.81]
["2026-10-02T14:57:21.326329+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:57:21.326331+00:00", "trade", 7.8, 87.0]
["2026-10-02T14:57:21.326340+00:00", "quote", 7.79, 7.81]
["2026-10-02T14:57:21.326365+00:00", "quote", 7.79, 7.81]
["2026-10-02T14:57:21.326375+00:00", "quote", 7.79, 7.81]
["2026-10-02T14:57:21.326393+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326403+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:57:21.326408+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326414+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326420+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326426+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326433+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326447+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326575+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326767+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326798+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326884+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.326920+00:00", "trade", 7.8, 13.0]
["2026-10-02T14:57:21.327021+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.327030+00:00", "trade", 7.8, 1.0]
["2026-10-02T14:57:21.327559+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.328273+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.330355+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.331017+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.334062+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.354872+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.354880+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.354976+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355269+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355399+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355419+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355454+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355480+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355516+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355556+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.355584+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.356810+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.362174+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:21.362871+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.363187+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.364796+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.364959+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.365050+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.366758+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.367430+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:21.367713+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:22.173362+00:00", "trade", 7.7977, 1.0]
["2026-10-02T14:57:23.246694+00:00", "trade", 7.7981, 57.0]
["2026-10-02T14:57:23.377583+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:23.378108+00:00", "quote", 7.79, 7.8]
["2026-10-02T14:57:23.380482+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.380948+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.386258+00:00", "trade", 7.79, 14.0]
["2026-10-02T14:57:23.386304+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.431042+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:57:23.431775+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.432551+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.432599+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.433004+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:23.433109+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.136942+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.137027+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.147664+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.147882+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.148181+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.148456+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.149191+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.273329+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:57:25.289662+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.317160+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:25.331468+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:26.497320+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:26.497339+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:26.507294+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:26.988000+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:26.988460+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:27.098754+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:28.675290+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:28.675743+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:28.703088+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:29.150263+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:29.150718+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:29.420607+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:29.422260+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:29.677667+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:29.790366+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:30.027533+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:30.511892+00:00", "trade", 7.8789, 23.0]
["2026-10-02T14:57:30.513810+00:00", "trade", 7.8789, 1.0]
["2026-10-02T14:57:30.797299+00:00", "trade", 7.8559, 100.0]
["2026-10-02T14:57:30.936795+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:30.937344+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:31.067960+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:31.068491+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:31.068935+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:31.202758+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:31.203594+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:32.976140+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:32.976573+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:32.976584+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:32.976605+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:33.661448+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:33.661851+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.006444+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.006897+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.477280+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.644336+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.645766+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.743339+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.743791+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:34.744427+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:37.884518+00:00", "trade", 7.79, 8200.0]
["2026-10-02T14:57:37.885119+00:00", "trade", 7.8, 700.0]
["2026-10-02T14:57:37.885803+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:37.886177+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:37.886264+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:38.528128+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:38.747359+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:38.747812+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:38.747831+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:41.822387+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:57:42.766583+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:42.792062+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:57:42.792852+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:43.981923+00:00", "trade", 7.7933, 6.0]
["2026-10-02T14:57:43.982881+00:00", "trade", 7.7933, 4.0]
["2026-10-02T14:57:43.983796+00:00", "trade", 7.7933, 1.0]
["2026-10-02T14:57:47.215248+00:00", "trade", 7.79, 10.0]
["2026-10-02T14:57:47.364938+00:00", "trade", 7.8639, 30.0]
["2026-10-02T14:57:47.859175+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:57:48.780587+00:00", "trade", 7.8639, 100.0]
["2026-10-02T14:57:52.135034+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.135079+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.135377+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.135600+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.135890+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.135954+00:00", "trade", 7.79, 11.0]
["2026-10-02T14:57:52.136320+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.136952+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.145808+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:52.291510+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:53.752850+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:57:54.055711+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:57:54.055878+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:57:54.055900+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:57:54.055910+00:00", "trade", 7.79, 100.0]
["2026-10-02T14:57:54.056006+00:00", "trade", 7.79, 300.0]
["2026-10-02T14:57:54.056051+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:54.056113+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:54.057003+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:54.057343+00:00", "trade", 7.79, 200.0]
["2026-10-02T14:57:55.182658+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:57:59.592981+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:58:00.461253+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:58:02.427397+00:00", "trade", 7.79, 1.0]
["2026-10-02T14:58:02.429696+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.430462+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.430915+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.431770+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.464441+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.465049+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.465188+00:00", "quote", 7.77, 7.8]
["2026-10-02T14:58:02.465396+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.465603+00:00", "trade", 7.79, 86.0]
["2026-10-02T14:58:02.465953+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.465967+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.465967+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.466446+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:02.467273+00:00", "quote", 7.78, 7.8]
["2026-10-02T14:58:08.231721+00:00", "trade", 7.7923, 9.0]
["2026-10-02T14:58:08.841870+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.842326+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.842354+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.842742+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.842903+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.843453+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.844315+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.848037+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.848488+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:08.852682+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:09.065211+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:10.991214+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:10.995469+00:00", "trade", 7.78, 40.0]
["2026-10-02T14:58:11.032233+00:00", "trade", 7.78, 6.0]
["2026-10-02T14:58:11.035967+00:00", "trade", 7.78, 5.0]
["2026-10-02T14:58:11.036759+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:11.939981+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:11.941622+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:13.871022+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:14.197081+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:14.820317+00:00", "trade", 7.785, 1.0]
["2026-10-02T14:58:14.821092+00:00", "trade", 7.78, 1.0]
["2026-10-02T14:58:14.823336+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:17.782608+00:00", "trade", 7.78, 2.0]
["2026-10-02T14:58:17.783001+00:00", "quote", 7.78, 7.79]
["2026-10-02T14:58:17.783810+00:00", "quote", 7.77, 7.79]
["2026-10-02T14:58:17.784148+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784155+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784163+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784170+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784185+00:00", "trade", 7.78, 21.0]
["2026-10-02T14:58:17.784291+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784294+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784380+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784484+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784509+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784656+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784715+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784761+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.784785+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.785203+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.785418+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.787274+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.793522+00:00", "trade", 7.775, 100.0]
["2026-10-02T14:58:17.816307+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.816314+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.816337+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.825648+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:17.867419+00:00", "trade", 7.778, 1.0]
["2026-10-02T14:58:20.557237+00:00", "trade", 7.7782, 57.0]
["2026-10-02T14:58:20.979314+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:20.979342+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:20.979990+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:20.980041+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:20.980062+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:21.286860+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:21.286891+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:21.287419+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:21.515359+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:21.515392+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:21.515910+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:22.495521+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:22.495549+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:22.496059+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644332+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644333+00:00", "trade", 7.77, 300.0]
["2026-10-02T14:58:27.644353+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:58:27.644368+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644381+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644388+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644394+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644402+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644409+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644423+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644430+00:00", "quote", 7.77, 7.78]
["2026-10-02T14:58:27.644472+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644489+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644496+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644502+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644509+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644516+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644681+00:00", "quote", 7.77, 7.77]
["2026-10-02T14:58:27.644748+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.644813+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.645303+00:00", "trade", 7.77, 15.0]
["2026-10-02T14:58:27.645616+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.645975+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.646487+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.646516+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.646767+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.649425+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.657536+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.657561+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.662898+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:58:27.662954+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.669444+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.683339+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:27.683369+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:28.172630+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:28.926949+00:00", "trade", 7.7601, 2000.0]
["2026-10-02T14:58:30.461259+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:58:30.927687+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:58:31.045810+00:00", "trade", 7.7623, 12.0]
["2026-10-02T14:58:33.610937+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:33.610964+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:33.611466+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:33.913884+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:58:35.482574+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:35.482601+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:35.488127+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:35.580501+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:35.835799+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:37.755491+00:00", "trade", 7.765, 75.0]
["2026-10-02T14:58:37.756609+00:00", "trade", 7.765, 75.0]
["2026-10-02T14:58:37.756666+00:00", "trade", 7.765, 75.0]
["2026-10-02T14:58:37.756907+00:00", "trade", 7.765, 75.0]
["2026-10-02T14:58:37.756915+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:37.756943+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:37.757632+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:37.757972+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:40.680421+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:40.680922+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:40.681075+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:42.283759+00:00", "trade", 7.76, 8.0]
["2026-10-02T14:58:43.167050+00:00", "trade", 7.765, 50.0]
["2026-10-02T14:58:45.461265+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:58:50.311810+00:00", "trade", 7.787, 9.0]
["2026-10-02T14:58:50.312599+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:58:50.313058+00:00", "trade", 7.787, 3.0]
["2026-10-02T14:58:50.314473+00:00", "trade", 7.787, 3.0]
["2026-10-02T14:58:50.314834+00:00", "trade", 7.787, 2.0]
["2026-10-02T14:58:50.315984+00:00", "trade", 7.787, 1.0]
["2026-10-02T14:58:50.316789+00:00", "trade", 7.787, 1.0]
["2026-10-02T14:58:50.318749+00:00", "trade", 7.787, 17.0]
["2026-10-02T14:58:50.713841+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:50.714334+00:00", "trade", 7.765, 88.0]
["2026-10-02T14:58:50.756905+00:00", "trade", 7.765, 556.0]
["2026-10-02T14:58:53.892694+00:00", "trade", 7.7707, 13.0]
["2026-10-02T14:58:53.899381+00:00", "trade", 7.76, 27.0]
["2026-10-02T14:58:53.913787+00:00", "trade", 7.76, 3.0]
["2026-10-02T14:58:55.738820+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:55.738848+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:55.739366+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.051235+00:00", "trade", 7.8502, 21.0]
["2026-10-02T14:58:56.312881+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.744413+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.745106+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.862129+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.870046+00:00", "trade", 7.765, 16.0]
["2026-10-02T14:58:56.870073+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.871016+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879057+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879084+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879339+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879359+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879372+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:58:56.879378+00:00", "trade", 7.77, 2.0]
["2026-10-02T14:58:56.879378+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879551+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879586+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.879589+00:00", "trade", 7.77, 10.0]
["2026-10-02T14:58:56.879820+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:58:56.912797+00:00", "trade", 7.765, 200.0]
["2026-10-02T14:58:56.914427+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:58:56.917088+00:00", "trade", 7.765, 300.0]
["2026-10-02T14:58:56.979458+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:00.311781+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:00.313738+00:00", "trade", 7.765, 112.0]
["2026-10-02T14:59:00.313740+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:59:00.316310+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:00.316336+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:00.316929+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:00.461309+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:00.936423+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:00.936450+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:01.084720+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:01.084748+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.787682+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.793603+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.793628+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.793656+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.797040+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.874783+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:02.917243+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:03.931259+00:00", "trade", 7.8489, 19.0]
["2026-10-02T14:59:05.849173+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:09.048076+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:09.354740+00:00", "trade", 7.765, 150.0]
["2026-10-02T14:59:09.354741+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.354767+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.354849+00:00", "trade", 7.765, 150.0]
["2026-10-02T14:59:09.355235+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.355244+00:00", "trade", 7.765, 150.0]
["2026-10-02T14:59:09.355259+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.355285+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.365484+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.365511+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:09.841418+00:00", "trade", 7.8483, 100.0]
["2026-10-02T14:59:11.051722+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:11.719576+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:11.719608+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:12.009751+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:12.240523+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:59:12.261509+00:00", "trade", 7.76, 4.0]
["2026-10-02T14:59:12.518911+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:59:15.461389+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:16.797666+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:17.078271+00:00", "trade", 7.7678, 100.0]
["2026-10-02T14:59:17.091010+00:00", "trade", 7.7647, 2.0]
["2026-10-02T14:59:17.092954+00:00", "trade", 7.7647, 1.0]
["2026-10-02T14:59:17.094328+00:00", "trade", 7.7647, 3.0]
["2026-10-02T14:59:17.095017+00:00", "trade", 7.7647, 4.0]
["2026-10-02T14:59:19.398807+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:59:25.050198+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:26.523315+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:26.979869+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:27.185666+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:27.185700+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:59:27.185711+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:27.185737+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:27.186168+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:30.461374+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:31.290051+00:00", "trade", 7.765, 1000.0]
["2026-10-02T14:59:33.376637+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:33.869102+00:00", "trade", 7.765, 9.0]
["2026-10-02T14:59:36.452749+00:00", "trade", 7.77, 1.0]
["2026-10-02T14:59:40.262744+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:40.262780+00:00", "trade", 7.76, 2.0]
["2026-10-02T14:59:40.262782+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:40.263248+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:40.263273+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:42.257615+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:59:42.258313+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:42.522573+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:42.682919+00:00", "trade", 7.765, 100.0]
["2026-10-02T14:59:44.052152+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:45.191407+00:00", "trade", 7.8352, 13.0]
["2026-10-02T14:59:45.192249+00:00", "trade", 7.76, 1.0]
["2026-10-02T14:59:45.192724+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:45.240265+00:00", "trade", 7.7699, 2.0]
["2026-10-02T14:59:45.240941+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:45.461319+00:00", "trade", 7.765, 1.0]
["2026-10-02T14:59:45.462529+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:45.868960+00:00", "trade", 7.765, 10.0]
["2026-10-02T14:59:45.869656+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.013782+00:00", "trade", 7.76, 19.0]
["2026-10-02T14:59:50.013843+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.016584+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.040222+00:00", "trade", 7.76, 5.0]
["2026-10-02T14:59:50.053019+00:00", "trade", 7.76, 4.0]
["2026-10-02T14:59:50.053224+00:00", "trade", 7.76, 10.0]
["2026-10-02T14:59:50.054426+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054427+00:00", "trade", 7.76, 800.0]
["2026-10-02T14:59:50.054471+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054472+00:00", "trade", 7.76, 43.0]
["2026-10-02T14:59:50.054671+00:00", "trade", 7.76, 1157.0]
["2026-10-02T14:59:50.054671+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054673+00:00", "trade", 7.76, 6.0]
["2026-10-02T14:59:50.054674+00:00", "trade", 7.76, 400.0]
["2026-10-02T14:59:50.054692+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054700+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054706+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054713+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054719+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054726+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054739+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054746+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054753+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054931+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054945+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054952+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054958+00:00", "quote", 7.76, 7.77]
["2026-10-02T14:59:50.054966+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.054970+00:00", "trade", 7.76, 6.0]
["2026-10-02T14:59:50.054972+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.054979+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.054987+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.054993+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.054999+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.055012+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.055019+00:00", "quote", 7.76, 7.76]
["2026-10-02T14:59:50.055052+00:00", "trade", 7.76, 200.0]
["2026-10-02T14:59:50.055087+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055099+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055136+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055143+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055162+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055221+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055306+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055346+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055436+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055524+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055563+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.055731+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.056049+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.056187+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.056880+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.057055+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.057526+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.058993+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.059946+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.066185+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.066210+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.080694+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.080729+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.081116+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.081350+00:00", "trade", 7.755, 200.0]
["2026-10-02T14:59:50.081366+00:00", "trade", 7.755, 9.0]
["2026-10-02T14:59:50.081411+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.081425+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.081458+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.081909+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.081957+00:00", "trade", 7.755, 91.0]
["2026-10-02T14:59:50.082644+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.107216+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.107239+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.107246+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.107264+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.153461+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.154699+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.530349+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.530467+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:59:50.654191+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:50.741264+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:59:50.741733+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:51.063194+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:51.063221+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:51.063936+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:52.053148+00:00", "trade", 7.7581, 57.0]
["2026-10-02T14:59:52.530890+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:52.738918+00:00", "trade", 7.755, 2.0]
["2026-10-02T14:59:52.738951+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:52.738977+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:52.739641+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:52.739664+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:52.740098+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.321685+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.321716+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.323804+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.330189+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.331618+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.554033+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.773905+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:54.913913+00:00", "trade", 7.7629, 10.0]
["2026-10-02T14:59:54.914248+00:00", "trade", 7.7629, 4.0]
["2026-10-02T14:59:54.915839+00:00", "trade", 7.7629, 2.0]
["2026-10-02T14:59:54.917467+00:00", "trade", 7.7629, 3.0]
["2026-10-02T14:59:57.531205+00:00", "trade", 7.75, 1.0]
["2026-10-02T14:59:58.678403+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:59.683847+00:00", "quote", 7.75, 7.76]
["2026-10-02T14:59:59.683854+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:00.579504+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:00.579544+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:02.831224+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:02.831250+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:02.831754+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.028269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.029009+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.029040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.206029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.206036+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.213077+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.213103+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.327353+00:00", "trade", 7.7523, 1.0]
["2026-10-02T15:00:03.405622+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.407800+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:03.408258+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:05.766239+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:05.766695+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:06.186197+00:00", "trade", 7.7579, 100.0]
["2026-10-02T15:00:06.186242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.732392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.732419+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.732433+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.733115+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.733166+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.735385+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.837715+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.837783+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.837812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.838500+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.838880+00:00", "trade", 7.755, 7.0]
["2026-10-02T15:00:07.838945+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:07.839479+00:00", "trade", 7.755, 3.0]
["2026-10-02T15:00:07.840317+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.840767+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.842915+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:00:07.842916+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:00:07.842918+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:00:07.843167+00:00", "trade", 7.755, 19.0]
["2026-10-02T15:00:07.843382+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.843578+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.845688+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.845712+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.845719+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.859619+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:07.859627+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:00:07.859662+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:00:07.859911+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:00:07.860033+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:00:08.475118+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:00:10.636956+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:00:10.677159+00:00", "trade", 7.755, 13.0]
["2026-10-02T15:00:11.269495+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:11.269944+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:12.042013+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:12.042231+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:12.046418+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:12.193865+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:13.843882+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:13.843910+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:13.843916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:13.844425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:13.844758+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:13.845217+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:14.614370+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:14.614395+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:14.615119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:14.841402+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:14.854034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:16.214716+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:16.215577+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:20.674211+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:20.674665+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:20.889511+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:23.088196+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:24.025969+00:00", "trade", 7.755, 150.0]
["2026-10-02T15:00:24.026465+00:00", "trade", 7.755, 118.0]
["2026-10-02T15:00:24.145872+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:27.448448+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:27.761343+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:30.525323+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.076958+00:00", "trade", 7.76, 16.0]
["2026-10-02T15:00:32.077157+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.077176+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.077178+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:00:32.077347+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.077386+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.077605+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.077661+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.077728+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:32.079715+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.080851+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.618316+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:32.618430+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:37.960257+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:40.083072+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:43.244368+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:44.142007+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:46.892152+00:00", "trade", 7.7576, 2.0]
["2026-10-02T15:00:46.892910+00:00", "trade", 7.7576, 1.0]
["2026-10-02T15:00:47.672416+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:00:47.672496+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:47.673163+00:00", "trade", 7.755, 9.0]
["2026-10-02T15:00:47.702690+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:47.702713+00:00", "trade", 7.755, 600.0]
["2026-10-02T15:00:47.702716+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:47.703244+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:47.707452+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:47.707478+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:47.714947+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:47.714976+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:49.516756+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:00:49.916212+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:51.326160+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:00:56.372477+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:58.003767+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:00:58.006932+00:00", "trade", 7.755, 18.0]
["2026-10-02T15:00:59.632069+00:00", "trade", 7.7551, 9.0]
["2026-10-02T15:00:59.633300+00:00", "trade", 7.7551, 2.0]
["2026-10-02T15:00:59.636882+00:00", "trade", 7.7551, 6.0]
["2026-10-02T15:00:59.959830+00:00", "trade", 7.76, 1000.0]
["2026-10-02T15:00:59.960148+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:00:59.960215+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:59.960221+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:00:59.960551+00:00", "trade", 7.76, 11.0]
["2026-10-02T15:00:59.960757+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:00:59.960858+00:00", "trade", 7.755, 13.0]
["2026-10-02T15:00:59.960937+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:59.962904+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:00:59.972230+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:00.267962+00:00", "trade", 7.824, 100.0]
["2026-10-02T15:01:00.767638+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:03.371125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:03.374608+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:03.542857+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:03.793066+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:05.299794+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:01:06.317266+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:06.592057+00:00", "trade", 7.7594, 2.0]
["2026-10-02T15:01:06.594289+00:00", "trade", 7.7594, 22.0]
["2026-10-02T15:01:07.867706+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:07.870098+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:10.264939+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:01:12.067929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.201436+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.258651+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.259494+00:00", "trade", 7.755, 15.0]
["2026-10-02T15:01:13.264810+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:01:13.265242+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.265704+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.266227+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.701369+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:01:13.702040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:13.802582+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521044+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.521075+00:00", "trade", 7.76, 129.0]
["2026-10-02T15:01:19.521075+00:00", "trade", 7.76, 42.0]
["2026-10-02T15:01:19.521076+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:01:19.521078+00:00", "trade", 7.76, 76.0]
["2026-10-02T15:01:19.521136+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521156+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521163+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521358+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521373+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.521377+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.521377+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:19.521378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521385+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521390+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:01:19.521392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521396+00:00", "trade", 7.76, 700.0]
["2026-10-02T15:01:19.521399+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521415+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.521495+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.521504+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.521511+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.521517+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.521523+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.521531+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.521540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521542+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.521544+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521559+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521565+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521571+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521584+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521599+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521617+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521652+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.521655+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.521661+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.521714+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.521758+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521764+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521874+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:01:19.521876+00:00", "trade", 7.765, 500.0]
["2026-10-02T15:01:19.521925+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:01:19.521961+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.521962+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.521963+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.521980+00:00", "trade", 7.765, 600.0]
["2026-10-02T15:01:19.521988+00:00", "trade", 7.76, 150.0]
["2026-10-02T15:01:19.522024+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:01:19.522071+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:19.522080+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.522094+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.522111+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.522177+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.522525+00:00", "trade", 7.76, 150.0]
["2026-10-02T15:01:19.522636+00:00", "trade", 7.76, 30.0]
["2026-10-02T15:01:19.522658+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:01:19.522731+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:01:19.522750+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:01:19.522898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.523367+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:01:19.523507+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.523666+00:00", "trade", 7.76, 51.0]
["2026-10-02T15:01:19.524350+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524404+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.524404+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524406+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.524407+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:01:19.524409+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.524411+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524412+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:01:19.524413+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.524417+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524458+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524465+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524478+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524492+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524505+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524512+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524518+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524525+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.524525+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524526+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:01:19.524529+00:00", "trade", 7.75, 30.0]
["2026-10-02T15:01:19.524538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.524545+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524552+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524559+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524572+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524578+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524584+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524591+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524597+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524632+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524639+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524645+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524652+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524658+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524664+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524671+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524682+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:01:19.524683+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524684+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.524689+00:00", "trade", 7.76, 23.0]
["2026-10-02T15:01:19.524690+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524691+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:01:19.524691+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.524697+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.524704+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524710+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524788+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524800+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.524808+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.524809+00:00", "trade", 7.75, 14.0]
["2026-10-02T15:01:19.524819+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524836+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:01:19.524866+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524902+00:00", "trade", 7.75, 45.0]
["2026-10-02T15:01:19.524908+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524921+00:00", "quote", 7.76, 7.75]
["2026-10-02T15:01:19.524949+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.524953+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.524956+00:00", "trade", 7.76, 51.0]
["2026-10-02T15:01:19.524959+00:00", "trade", 7.76, 44.0]
["2026-10-02T15:01:19.524959+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.524959+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.524960+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.524960+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.524961+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.524961+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.524966+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.524973+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.524991+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.524999+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.525016+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.525027+00:00", "trade", 7.76, 63.0]
["2026-10-02T15:01:19.525073+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.525097+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:01:19.525098+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.525100+00:00", "trade", 7.75, 25.0]
["2026-10-02T15:01:19.525100+00:00", "trade", 7.75, 66.0]
["2026-10-02T15:01:19.525105+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.525105+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.525106+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.525113+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:19.525131+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.525153+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.525172+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.525181+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:01:19.525211+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.525294+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.525306+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.525308+00:00", "trade", 7.75, 45.0]
["2026-10-02T15:01:19.525313+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.525317+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.525321+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.525388+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.525424+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.525441+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.525709+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.525884+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.526002+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:01:19.526827+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:01:19.527522+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:01:19.527560+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.528937+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.532782+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:01:19.532809+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.533146+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.540453+00:00", "trade", 7.76, 75.0]
["2026-10-02T15:01:19.544397+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:01:19.544399+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:01:19.544400+00:00", "trade", 7.75, 51.0]
["2026-10-02T15:01:19.544401+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:01:19.544404+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544432+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544439+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544445+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544453+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544460+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544466+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544473+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544474+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.544479+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:01:19.544479+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544483+00:00", "trade", 7.75, 44.0]
["2026-10-02T15:01:19.544494+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544506+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544513+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544519+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544527+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544536+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544542+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544562+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.544568+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544575+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544581+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544594+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544600+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544606+00:00", "trade", 7.75, 48.0]
["2026-10-02T15:01:19.544607+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544614+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544621+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544628+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544641+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544685+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544814+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.544815+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.544857+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.544885+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.544916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.544965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.545012+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.545025+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.545406+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.545664+00:00", "trade", 7.745, 200.0]
["2026-10-02T15:01:19.545893+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.546076+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.546123+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.546471+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.546495+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.548480+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.549490+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.549686+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.556040+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.556493+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559204+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:01:19.559206+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:01:19.559212+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559218+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:01:19.559219+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559220+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559221+00:00", "trade", 7.75, 47.0]
["2026-10-02T15:01:19.559222+00:00", "trade", 7.75, 32.0]
["2026-10-02T15:01:19.559223+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.559226+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559231+00:00", "trade", 7.75, 268.0]
["2026-10-02T15:01:19.559232+00:00", "trade", 7.75, 63.0]
["2026-10-02T15:01:19.559234+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.559235+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559235+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:01:19.559239+00:00", "trade", 7.75, 303.0]
["2026-10-02T15:01:19.559239+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:01:19.559241+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559247+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559266+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:01:19.559273+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559274+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.559280+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559297+00:00", "trade", 7.755, 200.0]
["2026-10-02T15:01:19.559331+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:01:19.559331+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559339+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559345+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559353+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559366+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559374+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559381+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559388+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559409+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559415+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559422+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559435+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559441+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559492+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559529+00:00", "trade", 7.75, 28.0]
["2026-10-02T15:01:19.559530+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.559536+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559545+00:00", "trade", 7.75, 72.0]
["2026-10-02T15:01:19.559545+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559546+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559549+00:00", "trade", 7.75, 80.0]
["2026-10-02T15:01:19.559581+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:01:19.559581+00:00", "trade", 7.755, 300.0]
["2026-10-02T15:01:19.559604+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559607+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559607+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559609+00:00", "trade", 7.75, 47.0]
["2026-10-02T15:01:19.559609+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559612+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559615+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559615+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.559617+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559617+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.559619+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559626+00:00", "trade", 7.75, 253.0]
["2026-10-02T15:01:19.559628+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559632+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559636+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559639+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559640+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559640+00:00", "trade", 7.75, 80.0]
["2026-10-02T15:01:19.559640+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559642+00:00", "trade", 7.75, 253.0]
["2026-10-02T15:01:19.559646+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.559650+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.559658+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559663+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.559672+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.559679+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:01:19.559682+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559682+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559686+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559692+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559698+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559705+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559712+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559718+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559719+00:00", "trade", 7.75, 1000.0]
["2026-10-02T15:01:19.559740+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:01:19.559747+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559788+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559791+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:01:19.559794+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559799+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559808+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559836+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:01:19.559836+00:00", "trade", 7.75, 7.0]
["2026-10-02T15:01:19.559837+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559838+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.559867+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559874+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559916+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559927+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559929+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559953+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.559988+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.559998+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.560011+00:00", "trade", 7.75, 46.0]
["2026-10-02T15:01:19.560034+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.560086+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.560106+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:01:19.560156+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560220+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560231+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560255+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.560274+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:01:19.560406+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560411+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560555+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560663+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560720+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560823+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560972+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.560975+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:01:19.560999+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.561277+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.561439+00:00", "trade", 7.75, 75.0]
["2026-10-02T15:01:19.562080+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.562102+00:00", "trade", 7.755, 20.0]
["2026-10-02T15:01:19.562105+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.562506+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.562611+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563045+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.563046+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.563047+00:00", "trade", 7.76, 119.0]
["2026-10-02T15:01:19.563049+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.563052+00:00", "trade", 7.76, 7.0]
["2026-10-02T15:01:19.563079+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.563082+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:19.563093+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563106+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563112+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563119+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563127+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:01:19.563129+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:19.563139+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563145+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563152+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563158+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563165+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563172+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563179+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563185+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563206+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563213+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563220+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563226+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563232+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563245+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:19.563251+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563266+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563272+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563285+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563292+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563298+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563304+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563311+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563317+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563330+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563372+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:01:19.563439+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:19.563453+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:01:19.563453+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:19.563453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.563568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.563575+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.563587+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.563728+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.563940+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.564111+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.565623+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.568205+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.574079+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.576145+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.579250+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.579275+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.583363+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.583390+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.612353+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.626646+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:01:19.663127+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.694571+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:01:19.694935+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.694963+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.694972+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.694974+00:00", "trade", 7.77, 14.0]
["2026-10-02T15:01:19.695195+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.695461+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.695803+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.695847+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.698741+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.703762+00:00", "trade", 7.77, 37.0]
["2026-10-02T15:01:19.703961+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:01:19.704469+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:01:19.704489+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:01:19.705158+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.705325+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.705597+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.705606+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.705737+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.705836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795177+00:00", "trade", 7.77, 1.0]
["2026-10-02T15:01:19.795199+00:00", "trade", 7.77, 199.0]
["2026-10-02T15:01:19.795199+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795200+00:00", "trade", 7.77, 12.0]
["2026-10-02T15:01:19.795201+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:01:19.795203+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:01:19.795219+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795245+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795251+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795258+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795264+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:19.795276+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795283+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795290+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795296+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795303+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795309+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795315+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795328+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:19.795560+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.795623+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.795740+00:00", "trade", 7.77, 20.0]
["2026-10-02T15:01:19.795878+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.795905+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.795947+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.796182+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.796626+00:00", "trade", 7.775, 13.0]
["2026-10-02T15:01:19.797543+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.802211+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.805946+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.805971+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.807103+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.832079+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.832105+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.832111+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.832117+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.895325+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.912915+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.912938+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:19.913242+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:20.063389+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:20.837947+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.244548+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.244583+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.245077+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.245248+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.257441+00:00", "trade", 7.775, 4.0]
["2026-10-02T15:01:21.257501+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:01:21.526118+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:01:21.527103+00:00", "trade", 7.775, 100.0]
["2026-10-02T15:01:21.527201+00:00", "trade", 7.775, 108.0]
["2026-10-02T15:01:21.527462+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.527488+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.527528+00:00", "trade", 7.775, 140.0]
["2026-10-02T15:01:21.527887+00:00", "trade", 7.775, 86.0]
["2026-10-02T15:01:21.528558+00:00", "trade", 7.775, 14.0]
["2026-10-02T15:01:21.528638+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532454+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532462+00:00", "trade", 7.775, 5.0]
["2026-10-02T15:01:21.532470+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532471+00:00", "trade", 7.77, 298.0]
["2026-10-02T15:01:21.532473+00:00", "trade", 7.77, 119.0]
["2026-10-02T15:01:21.532473+00:00", "trade", 7.77, 7.0]
["2026-10-02T15:01:21.532493+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532499+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532506+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532513+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532520+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532533+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532540+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532546+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532549+00:00", "trade", 7.77, 53.0]
["2026-10-02T15:01:21.532559+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532573+00:00", "quote", 7.77, 7.78]
["2026-10-02T15:01:21.532580+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:21.532587+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:21.532594+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:21.532600+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:21.532613+00:00", "quote", 7.77, 7.77]
["2026-10-02T15:01:21.532702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.532921+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533013+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533021+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533109+00:00", "trade", 7.775, 1.0]
["2026-10-02T15:01:21.533161+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533207+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533265+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533611+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.533722+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.534270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.537079+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.537506+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.550550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.550576+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.551279+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.551336+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.552011+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.552223+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.564268+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.564293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.573851+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.636802+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:01:21.643863+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:01:21.852853+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.853365+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.853520+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.853755+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.853817+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.853869+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.854327+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.854357+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.854692+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.855167+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.855237+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:21.868917+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:01:23.023677+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.023899+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024104+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024162+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024163+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024412+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024859+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:23.024987+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:25.558426+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:25.558454+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:25.558902+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:25.558917+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:25.558941+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:25.558968+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:01:25.558979+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:25.558987+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:25.558994+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:25.559017+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:25.559331+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.559466+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.559480+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.559489+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.559501+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.559635+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.560584+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.560641+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.561034+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.564311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.566879+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.569645+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.593748+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.593775+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.992444+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.992903+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:25.992915+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:26.531392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:26.531878+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:28.607147+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:01:29.603148+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:01:29.603197+00:00", "trade", 7.755, 195.0]
["2026-10-02T15:01:29.603962+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:29.604419+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:29.604429+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:29.604879+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:29.605430+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:30.691529+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:01:33.714437+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:01:33.895317+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:33.895330+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:37.539405+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:37.539764+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:37.543206+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:37.543665+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:40.225745+00:00", "trade", 7.755, 150.0]
["2026-10-02T15:01:40.227822+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:40.228038+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:40.228281+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:40.238208+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:40.238660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.473747+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.473913+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.474212+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.474231+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.474306+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.474816+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.474957+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.483700+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.484154+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:44.503365+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:46.812588+00:00", "trade", 7.8034, 4.0]
["2026-10-02T15:01:47.331524+00:00", "trade", 7.8034, 7.0]
["2026-10-02T15:01:47.578329+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:01:47.580834+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:47.583910+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:48.025896+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:01:48.026302+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:48.026466+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:01:48.046685+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:01:48.066854+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:01:49.743957+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:49.744418+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:50.975311+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:51.307280+00:00", "trade", 7.755, 400.0]
["2026-10-02T15:01:51.479270+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:51.536188+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:52.003570+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.087881+00:00", "trade", 7.755, 244.0]
["2026-10-02T15:01:56.087957+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.087958+00:00", "trade", 7.755, 56.0]
["2026-10-02T15:01:56.087960+00:00", "trade", 7.76, 18.0]
["2026-10-02T15:01:56.087962+00:00", "trade", 7.76, 14.0]
["2026-10-02T15:01:56.087963+00:00", "trade", 7.76, 44.0]
["2026-10-02T15:01:56.087964+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.087967+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.087971+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.087974+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:56.087978+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.087985+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088012+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088023+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088108+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088358+00:00", "trade", 7.755, 150.0]
["2026-10-02T15:01:56.088366+00:00", "trade", 7.755, 150.0]
["2026-10-02T15:01:56.088432+00:00", "trade", 7.76, 56.0]
["2026-10-02T15:01:56.088441+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088455+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088459+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088466+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088473+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088480+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088497+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088538+00:00", "trade", 7.76, 21.0]
["2026-10-02T15:01:56.088589+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:56.088745+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.088752+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:01:56.088753+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088754+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088755+00:00", "trade", 7.76, 292.0]
["2026-10-02T15:01:56.088756+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.088757+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:01:56.088759+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.088761+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088775+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088781+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088788+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088794+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088801+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088814+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088828+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088835+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088842+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088849+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.088853+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088856+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088863+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088869+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088879+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088882+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088888+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.088924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088925+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088939+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088945+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088952+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088959+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.088965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089125+00:00", "trade", 7.76, 64.0]
["2026-10-02T15:01:56.089147+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089172+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089297+00:00", "trade", 7.76, 218.0]
["2026-10-02T15:01:56.089314+00:00", "trade", 7.76, 500.0]
["2026-10-02T15:01:56.089459+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089474+00:00", "trade", 7.76, 60.0]
["2026-10-02T15:01:56.089474+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089475+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.089477+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.089478+00:00", "trade", 7.76, 292.0]
["2026-10-02T15:01:56.089481+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089484+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.089484+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.089485+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.089486+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:01:56.089487+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089494+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089500+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089507+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089513+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089534+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089540+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089546+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089553+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089600+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089619+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089633+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.089658+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.090226+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.098082+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.098112+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.098396+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.098425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.098885+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.109390+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:01:56.109410+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:01:56.115585+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:01:56.141243+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.141623+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:01:56.142153+00:00", "quote", 7.75, 7.77]
["2026-10-02T15:01:56.142219+00:00", "trade", 7.76, 64.0]
["2026-10-02T15:01:56.142238+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142246+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142252+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142258+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142273+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142280+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142286+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142565+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:56.142575+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:01:56.142577+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:56.142578+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:56.142588+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:01:56.142632+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142639+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142649+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142696+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:01:56.142701+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:01:56.142820+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:01:56.142823+00:00", "trade", 7.76, 64.0]
["2026-10-02T15:01:56.142839+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:01:56.142865+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142885+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142892+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142938+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142974+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142985+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.142992+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.143025+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.143034+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.143180+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.143193+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.143480+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.143727+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.144097+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:01:56.146266+00:00", "trade", 7.76, 5.0]
["2026-10-02T15:01:56.147240+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.182840+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.182866+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.183499+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.308540+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.309218+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.321567+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:01:56.321630+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:01:56.321694+00:00", "trade", 7.765, 9.0]
["2026-10-02T15:01:56.322305+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:56.336105+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:01:56.336307+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:01:57.087046+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:57.523603+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:57.524058+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:01:57.524271+00:00", "trade", 7.76, 20.0]
["2026-10-02T15:01:57.524332+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:01:57.868967+00:00", "trade", 7.76, 7.0]
["2026-10-02T15:01:57.869046+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:01:58.009600+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:01:59.442407+00:00", "trade", 7.7699, 290.0]
["2026-10-02T15:01:59.443160+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:02.445413+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:02.445836+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:02.446312+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:02.759270+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.052214+00:00", "trade", 7.7569, 18.0]
["2026-10-02T15:02:03.302977+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.302978+00:00", "trade", 7.76, 198.0]
["2026-10-02T15:02:03.302979+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:02:03.302981+00:00", "trade", 7.76, 2.0]
["2026-10-02T15:02:03.302984+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.303035+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:02:03.303054+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.303062+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.303069+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.303075+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.303095+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.303102+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303109+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303116+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303122+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303129+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303135+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303142+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303276+00:00", "trade", 7.76, 19.0]
["2026-10-02T15:02:03.303277+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303302+00:00", "trade", 7.76, 81.0]
["2026-10-02T15:02:03.303340+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303341+00:00", "trade", 7.76, 291.0]
["2026-10-02T15:02:03.303342+00:00", "trade", 7.76, 9.0]
["2026-10-02T15:02:03.303370+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.303419+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303429+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303430+00:00", "trade", 7.76, 91.0]
["2026-10-02T15:02:03.303431+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:02:03.303432+00:00", "trade", 7.76, 64.0]
["2026-10-02T15:02:03.303434+00:00", "trade", 7.76, 64.0]
["2026-10-02T15:02:03.303436+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303437+00:00", "trade", 7.76, 12.0]
["2026-10-02T15:02:03.303438+00:00", "trade", 7.76, 69.0]
["2026-10-02T15:02:03.303464+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303470+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303477+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303483+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303504+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303525+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303531+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303552+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303583+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.303758+00:00", "trade", 7.76, 23.0]
["2026-10-02T15:02:03.303915+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.304009+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.304025+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.304039+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.304060+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.304067+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.308490+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.308511+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.313671+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.319608+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.319633+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.320612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.363566+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.363593+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.384962+00:00", "trade", 7.76, 13.0]
["2026-10-02T15:02:03.384965+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:02:03.384969+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.384981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.384987+00:00", "trade", 7.76, 31.0]
["2026-10-02T15:02:03.384991+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.384997+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385004+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385011+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385017+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385032+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385038+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385045+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385048+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:02:03.385051+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385058+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385064+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385070+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385077+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:03.385097+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385099+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:02:03.385104+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385110+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385117+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385124+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385130+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385137+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:03.385140+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.385143+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.385151+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.385157+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.385249+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:02:03.385380+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.385558+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.385625+00:00", "trade", 7.765, 13.0]
["2026-10-02T15:02:03.387376+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.387407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.390403+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.391002+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.391027+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.392807+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.395479+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.399293+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.435601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.435627+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.435634+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.485263+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.489443+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:03.755548+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:02:03.990482+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:02:05.520136+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:02:05.520179+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:05.520522+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:05.869945+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:05.870373+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:05.870398+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:05.870453+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:05.871542+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.264445+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.536695+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.536725+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.537207+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.537269+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.538880+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.547101+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:06.961001+00:00", "trade", 7.7571, 100.0]
["2026-10-02T15:02:09.534310+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:09.535049+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:09.535197+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:09.536020+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:09.544268+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:09.759025+00:00", "trade", 7.7571, 4.0]
["2026-10-02T15:02:10.271732+00:00", "trade", 7.7571, 3.0]
["2026-10-02T15:02:10.273140+00:00", "trade", 7.7571, 3.0]
["2026-10-02T15:02:10.274142+00:00", "trade", 7.7571, 2.0]
["2026-10-02T15:02:10.274699+00:00", "trade", 7.7571, 1.0]
["2026-10-02T15:02:10.276990+00:00", "trade", 7.7571, 1.0]
["2026-10-02T15:02:10.411672+00:00", "trade", 7.7965, 1.0]
["2026-10-02T15:02:11.934063+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:12.960175+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:12.960181+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:12.960591+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:12.960692+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:12.960862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:12.970538+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:13.113132+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:13.523225+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:13.533173+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:13.660879+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:14.013567+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:15.346120+00:00", "trade", 7.7622, 4.0]
["2026-10-02T15:02:15.449567+00:00", "trade", 7.765, 225.0]
["2026-10-02T15:02:15.461443+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:02:15.664051+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:16.414763+00:00", "trade", 7.765, 62.0]
["2026-10-02T15:02:17.516862+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:17.526798+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:18.159712+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:19.666933+00:00", "trade", 7.765, 1.0]
["2026-10-02T15:02:21.869154+00:00", "trade", 7.765, 3.0]
["2026-10-02T15:02:22.962471+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:02:22.962679+00:00", "trade", 7.765, 10.0]
["2026-10-02T15:02:24.084181+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.087090+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.386756+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.454184+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.454474+00:00", "trade", 7.765, 284.0]
["2026-10-02T15:02:24.454734+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.455208+00:00", "trade", 7.77, 400.0]
["2026-10-02T15:02:24.455262+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455266+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:02:24.455266+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455267+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455291+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.455311+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455323+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455537+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455538+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455538+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455543+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455544+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455638+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455708+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:02:24.455729+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:02:24.455800+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455805+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455809+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:02:24.455813+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455815+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455827+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455858+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.455929+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:02:24.455939+00:00", "trade", 7.765, 6.0]
["2026-10-02T15:02:24.455982+00:00", "trade", 7.765, 300.0]
["2026-10-02T15:02:24.456002+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.456403+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:02:24.459271+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:02:24.460556+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:02:24.462234+00:00", "trade", 7.77, 5.0]
["2026-10-02T15:02:24.462547+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:02:24.470334+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:02:24.470392+00:00", "trade", 7.765, 800.0]
["2026-10-02T15:02:24.498570+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:02:24.511896+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:02:24.511896+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511915+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511922+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511928+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511942+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511949+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511956+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511969+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:02:24.511977+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:24.511990+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:24.511996+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:24.512010+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:02:24.512310+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.512350+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.512606+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.512616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.512682+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.512795+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.512812+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.513052+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.515219+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.515244+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.515930+00:00", "trade", 7.755, 14.0]
["2026-10-02T15:02:24.515989+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.516990+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.517612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.527737+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.527763+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.528140+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.528688+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529935+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:02:24.529935+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529956+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529962+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529969+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529975+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529983+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529989+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.529996+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530003+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530016+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:02:24.530017+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530023+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530029+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530042+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530269+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530279+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:24.530309+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.530356+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530363+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530370+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530376+00:00", "trade", 7.75, 15.0]
["2026-10-02T15:02:24.530376+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530383+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530410+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530434+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:24.530534+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:24.530612+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530688+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530693+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530704+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530725+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530786+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.530888+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.531151+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.531175+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.531594+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.531871+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.535282+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.538464+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.538468+00:00", "trade", 7.75, 9.0]
["2026-10-02T15:02:24.538488+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.538538+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.538568+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.538652+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.539088+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.540921+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.544702+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:02:24.555113+00:00", "trade", 7.748, 1.0]
["2026-10-02T15:02:24.565460+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.565763+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.565789+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.566416+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.566449+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:24.630031+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.630058+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.630084+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:02:24.630137+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.630389+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:02:24.630389+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:02:24.630392+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:02:24.630392+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:02:24.630401+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:02:24.630402+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:02:24.630404+00:00", "trade", 7.75, 400.0]
["2026-10-02T15:02:24.630534+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:02:24.630567+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.630770+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:02:24.634837+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.634861+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.637146+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:02:24.655958+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:02:24.679815+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:24.679849+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:25.193704+00:00", "trade", 7.7545, 1.0]
["2026-10-02T15:02:26.581531+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:26.615699+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:27.960951+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:28.442229+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:28.526080+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:02:28.687032+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.687060+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.687596+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:28.687598+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:28.688050+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:28.688057+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:28.688105+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:28.688111+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.688573+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.688612+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.688654+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.688669+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.688684+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689185+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689230+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689316+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689323+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689625+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689670+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689681+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689801+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.689808+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690305+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690316+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690756+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690765+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690791+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690803+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690817+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.690825+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.691339+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.691352+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.691605+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.691612+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.691850+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.691863+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692166+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692172+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692383+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692393+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692631+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692638+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692872+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.692882+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.693021+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.693127+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.693374+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.693602+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.693658+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.693874+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.694105+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.694349+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.694369+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.694851+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.695296+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.695330+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.695763+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.695805+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.696227+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.696334+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.696689+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.696819+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.697154+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.697303+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.697618+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.697778+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.698083+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.698267+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.698546+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.698745+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.699113+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.699228+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.699576+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.699706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.700107+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.700186+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.700571+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.700671+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.701034+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.701230+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.701499+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.701716+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.701961+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.702197+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.702425+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.702680+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.702887+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.703161+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.703352+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.703642+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.703814+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.704210+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.704279+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.704701+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.704743+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.705223+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.705239+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.705745+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.706150+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.706232+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.706617+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.706740+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.707190+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.707217+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.707653+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.707694+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.708120+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.708187+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.708588+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.708669+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:28.709054+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.000974+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.000978+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.042102+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.115069+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.221157+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.221183+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.221589+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:29.222080+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.222409+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.222605+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.222631+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.223113+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.223168+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.223590+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.223617+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.224123+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.224133+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.225069+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.225096+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.225574+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.226006+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.226057+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.226472+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.226544+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.226951+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.227023+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.227418+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.227505+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.227887+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.227990+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.228353+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.228480+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.228898+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.228973+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.229380+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.229489+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.229869+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.229966+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.230358+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.230479+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.231023+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.231108+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.231123+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.231810+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.231829+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.232347+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.232353+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.232827+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.232842+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.233319+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.233329+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.233814+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.233847+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.234302+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.234316+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.234897+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.235365+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.235377+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.235392+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.235966+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.236417+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.236458+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.236867+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.236940+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.237336+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.237421+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.237828+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.237908+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.238295+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.238390+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.238838+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.238874+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.239306+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.239352+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.423815+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:29.424573+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.425060+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.425084+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.425561+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.425617+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.426049+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.426079+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.426525+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.426544+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.427022+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.427045+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.427578+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.427974+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.428056+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.428440+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.511781+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.511808+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.512216+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:29.512705+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.512767+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:29.691262+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:02:29.692026+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:30.529305+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:02:31.001241+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:31.172351+00:00", "trade", 7.7907, 100.0]
["2026-10-02T15:02:38.618831+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.264344+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.264370+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.264900+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.265425+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.265790+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.265881+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.269427+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.269787+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:40.837096+00:00", "trade", 7.745, 100.0]
["2026-10-02T15:02:42.320717+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:42.320724+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:44.657534+00:00", "trade", 7.745, 25.0]
["2026-10-02T15:02:45.193753+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:45.661323+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:45.661780+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:45.868371+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:46.698115+00:00", "trade", 7.7496, 3000.0]
["2026-10-02T15:02:46.698214+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:02:46.698215+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:02:46.698217+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:02:46.698218+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:02:46.698221+00:00", "trade", 7.75, 13.0]
["2026-10-02T15:02:46.698255+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:46.698262+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:46.698268+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:46.698275+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:46.698282+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:02:46.698295+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698302+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698309+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698315+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698322+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698328+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698335+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698459+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698469+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698498+00:00", "trade", 7.75, 129.0]
["2026-10-02T15:02:46.698524+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:02:46.698524+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:02:46.698607+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:02:46.698637+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.698640+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.698715+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.698887+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.698893+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.699278+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.699474+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.699762+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:02:46.699887+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.702206+00:00", "trade", 7.755, 1.0]
["2026-10-02T15:02:46.702643+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.702649+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.702752+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.703291+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.703309+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.763973+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.763986+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.763993+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.764427+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.774394+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.774851+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.798404+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.799125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:46.799125+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:47.195268+00:00", "trade", 7.7586, 1.0]
["2026-10-02T15:02:49.534958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:49.534991+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:49.535087+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:50.561616+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:50.562083+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.978424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.978496+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:02:51.978847+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.978934+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.979367+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.979794+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.979869+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.980542+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.980850+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.989188+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:51.989213+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.531002+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.531420+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.531498+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.531944+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.532160+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:54.532561+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:02:54.532611+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:54.532637+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:54.532649+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:54.532655+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:54.532750+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533236+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533248+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533254+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533289+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533296+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533800+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533809+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533816+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.533823+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.534264+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.534314+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.534336+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:54.749090+00:00", "trade", 7.755, 50.0]
["2026-10-02T15:02:55.642884+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.643281+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.643407+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.643743+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.643764+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.643818+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644305+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644346+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644412+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644571+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644758+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644788+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.644908+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.939766+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.939794+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.940317+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.940458+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.940810+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.940886+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.940920+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.940955+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:55.941003+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.941495+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.941760+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.942048+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.942251+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.942534+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.942720+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.943095+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.943183+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.943580+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.943641+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.944065+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.944107+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.944555+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.944582+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.945199+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.945660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.945691+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.946126+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.946168+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.946629+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.946660+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.947094+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.947132+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.947558+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.947624+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.948055+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.948099+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.948519+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.948588+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.948981+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.949068+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.949450+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.949550+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.949580+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.950027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.950052+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.950528+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.950550+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.951003+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.951027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.951504+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.951527+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.951978+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.952004+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.952480+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.952502+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.952950+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.952979+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.953458+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.953482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.953931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.953957+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.954512+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.954966+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.954999+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.955430+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.955475+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.955898+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.955962+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.956365+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.956450+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.956829+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:55.956931+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.224470+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:02:57.310958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.315410+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.315436+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.315444+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.315828+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:57.316166+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:57.316290+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:57.316336+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.316865+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.316892+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.317340+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.317369+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.317855+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.317872+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.318351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.318377+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.318827+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.318850+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.319333+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.319762+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.319844+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.320224+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.320329+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.320687+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.320815+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.321151+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.321300+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.321615+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.321783+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.322079+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.322378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.322546+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.322861+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.323006+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.323361+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.323466+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.323845+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.323925+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.324369+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.324395+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.324874+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.324914+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.325345+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.325392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.325826+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.325855+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.326350+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.326597+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.326829+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.327060+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.327349+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.327524+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.327900+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.327988+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.328384+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.328447+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.328924+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.328943+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.329424+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.329446+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.329932+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.329958+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.330439+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.330461+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.330970+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.331426+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.331457+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.331888+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.331930+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.332360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.332420+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.332827+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.332908+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.333295+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.333392+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.333756+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.333870+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.334223+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.334360+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.334685+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.334843+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.335151+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.335325+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.335618+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.335803+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.336079+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.336288+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.336541+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.336770+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.337060+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:57.449816+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:57.450286+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:02:57.450554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:58.000729+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:02:58.170165+00:00", "trade", 7.7501, 1.0]
["2026-10-02T15:02:58.464832+00:00", "trade", 7.76, 1.0]
["2026-10-02T15:02:59.531986+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.128814+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.129286+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.132147+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137145+00:00", "trade", 7.76, 12.0]
["2026-10-02T15:03:00.137147+00:00", "trade", 7.76, 600.0]
["2026-10-02T15:03:00.137148+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:03:00.137152+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137159+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137165+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137168+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:03:00.137172+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137179+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137186+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137192+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137198+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137204+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137223+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137230+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137237+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137238+00:00", "trade", 7.76, 100.0]
["2026-10-02T15:03:00.137245+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137251+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:00.137258+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137262+00:00", "trade", 7.76, 40.0]
["2026-10-02T15:03:00.137262+00:00", "trade", 7.76, 110.0]
["2026-10-02T15:03:00.137265+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137272+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137278+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137284+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137292+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137299+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137305+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137312+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137319+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:00.137523+00:00", "trade", 7.76, 57.0]
["2026-10-02T15:03:00.137524+00:00", "trade", 7.76, 130.0]
["2026-10-02T15:03:00.137546+00:00", "trade", 7.76, 10.0]
["2026-10-02T15:03:00.137577+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.137582+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.137655+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.137717+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.137723+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.138001+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.138431+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.138550+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.139078+00:00", "trade", 7.76, 4.0]
["2026-10-02T15:03:00.142212+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.143340+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.147958+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.147967+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.149232+00:00", "trade", 7.765, 12.0]
["2026-10-02T15:03:00.176702+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.176736+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.237486+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.342296+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:00.343041+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:03:00.349961+00:00", "trade", 7.765, 4.0]
["2026-10-02T15:03:00.350729+00:00", "trade", 7.765, 5.0]
["2026-10-02T15:03:01.086444+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.086898+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.086931+00:00", "trade", 7.765, 800.0]
["2026-10-02T15:03:01.089727+00:00", "trade", 7.77, 200.0]
["2026-10-02T15:03:01.090498+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.091316+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:03:01.091909+00:00", "trade", 7.77, 4.0]
["2026-10-02T15:03:01.097297+00:00", "trade", 7.77, 11.0]
["2026-10-02T15:03:01.113868+00:00", "trade", 7.77, 363.0]
["2026-10-02T15:03:01.122804+00:00", "trade", 7.77, 100.0]
["2026-10-02T15:03:01.127469+00:00", "trade", 7.765, 100.0]
["2026-10-02T15:03:01.128407+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.130701+00:00", "trade", 7.765, 200.0]
["2026-10-02T15:03:01.138117+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.138744+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:03:01.529504+00:00", "trade", 7.76, 300.0]
["2026-10-02T15:03:01.529526+00:00", "trade", 7.76, 18.0]
["2026-10-02T15:03:01.529568+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.529582+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.529595+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.529601+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.529608+00:00", "trade", 7.76, 18.0]
["2026-10-02T15:03:01.529608+00:00", "quote", 7.76, 7.77]
["2026-10-02T15:03:01.529631+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529639+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529646+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529654+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529663+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529670+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529677+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529684+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529698+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529785+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529835+00:00", "quote", 7.76, 7.76]
["2026-10-02T15:03:01.529891+00:00", "trade", 7.76, 200.0]
["2026-10-02T15:03:01.529918+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.529976+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.529991+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.530129+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.530136+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.530145+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.530391+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.530554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.530579+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.532105+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.532161+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.534684+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.541112+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.541136+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.569997+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.570025+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.570031+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.606131+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.606252+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.606267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.606277+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.606781+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:01.630954+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:02.736256+00:00", "trade", 7.755, 10.0]
["2026-10-02T15:03:04.536404+00:00", "trade", 7.755, 150.0]
["2026-10-02T15:03:04.536819+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:05.243200+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:05.243232+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:05.243267+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:05.331107+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:03:05.331895+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:05.332351+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:07.527718+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:07.528466+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:07.528641+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:07.529139+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:07.529599+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:10.156920+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:10.157374+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:10.157382+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:10.626090+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:10.626380+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:10.626441+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:10.626900+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:10.628765+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:10.703399+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:12.364732+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:12.365183+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:12.479350+00:00", "trade", 7.75, 1.0]
["2026-10-02T15:03:12.551815+00:00", "trade", 7.759, 5.0]
["2026-10-02T15:03:12.553987+00:00", "trade", 7.759, 3.0]
["2026-10-02T15:03:14.238485+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:14.238697+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:14.239157+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:14.546533+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:14.612191+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.612371+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:03:14.613134+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613148+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613308+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613594+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613627+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613636+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613671+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.613679+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.614162+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.614174+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:14.991301+00:00", "trade", 7.7589, 3.0]
["2026-10-02T15:03:16.479482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:17.292128+00:00", "trade", 7.7589, 2.0]
["2026-10-02T15:03:19.490518+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:19.490977+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:19.822676+00:00", "trade", 7.7585, 100.0]
["2026-10-02T15:03:20.014838+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:03:20.014863+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:03:20.014866+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:03:20.015204+00:00", "trade", 7.755, 115.0]
["2026-10-02T15:03:20.015222+00:00", "trade", 7.755, 100.0]
["2026-10-02T15:03:20.015456+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:20.015459+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.015574+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:20.016554+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.016668+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:03:20.016671+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:20.016691+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.016740+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.016944+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.016965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.017333+00:00", "trade", 7.75, 2.0]
["2026-10-02T15:03:20.017382+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.017398+00:00", "trade", 7.75, 8.0]
["2026-10-02T15:03:20.017785+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.017884+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.018219+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.018251+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.018556+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.018602+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.018839+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.019420+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.019453+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.019466+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.019482+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.019634+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.021556+00:00", "trade", 7.75, 75.0]
["2026-10-02T15:03:20.021699+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.021722+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.027550+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.039142+00:00", "trade", 7.755, 3.0]
["2026-10-02T15:03:20.118185+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.118503+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.118510+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.118524+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.118530+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.118542+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.118610+00:00", "trade", 7.75, 15.0]
["2026-10-02T15:03:20.119069+00:00", "trade", 7.75, 40.0]
["2026-10-02T15:03:20.119622+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.119639+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.122646+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.122874+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.153204+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.153231+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.153591+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.153661+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:03:20.153662+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:03:20.153664+00:00", "trade", 7.75, 30.0]
["2026-10-02T15:03:20.153684+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.153691+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.153705+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.153712+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154056+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154145+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154385+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154425+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154844+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154878+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.154965+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.158756+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.158786+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.159197+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.160142+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.161100+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.161469+00:00", "trade", 7.75, 19.0]
["2026-10-02T15:03:20.161479+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.161486+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.161501+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:03:20.161508+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.161523+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.161544+00:00", "trade", 7.75, 200.0]
["2026-10-02T15:03:20.161772+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.161779+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.161878+00:00", "trade", 7.75, 600.0]
["2026-10-02T15:03:20.161878+00:00", "trade", 7.75, 13.0]
["2026-10-02T15:03:20.161878+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:03:20.161897+00:00", "trade", 7.75, 18.0]
["2026-10-02T15:03:20.161907+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.161925+00:00", "quote", 7.75, 7.75]
["2026-10-02T15:03:20.162020+00:00", "trade", 7.75, 210.0]
["2026-10-02T15:03:20.162021+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:03:20.162022+00:00", "trade", 7.75, 263.0]
["2026-10-02T15:03:20.162022+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162024+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:20.162027+00:00", "trade", 7.75, 7.0]
["2026-10-02T15:03:20.162073+00:00", "trade", 7.75, 11.0]
["2026-10-02T15:03:20.162349+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162382+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162476+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162517+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162547+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162554+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:20.162607+00:00", "trade", 7.75, 20.0]
["2026-10-02T15:03:20.162608+00:00", "trade", 7.75, 300.0]
["2026-10-02T15:03:20.162608+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:20.162649+00:00", "trade", 7.75, 91.0]
["2026-10-02T15:03:20.162675+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.162682+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.162689+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.162861+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.188026+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.193673+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.193697+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.240113+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.240184+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.240195+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.240838+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.932001+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.932040+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.932046+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.932706+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.934129+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.934211+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:20.934243+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:21.428403+00:00", "trade", 7.7585, 11.0]
["2026-10-02T15:03:21.428433+00:00", "trade", 7.7585, 4.0]
["2026-10-02T15:03:21.843160+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:21.868350+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:21.868376+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.167747+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.167759+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.167765+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.168173+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.168267+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.168702+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.169251+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.226383+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.430044+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:22.892572+00:00", "trade", 7.7575, 1.0]
["2026-10-02T15:03:23.148550+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.148551+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:03:23.148552+00:00", "trade", 7.75, 16.0]
["2026-10-02T15:03:23.148554+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.148556+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148558+00:00", "trade", 7.75, 130.0]
["2026-10-02T15:03:23.148573+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.148583+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148589+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148597+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148604+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148618+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148625+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148632+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148639+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148646+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148655+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.148659+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148661+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.148666+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148674+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148688+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148703+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148780+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148859+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148866+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148873+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148881+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148888+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148915+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148916+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:23.148956+00:00", "trade", 7.75, 7.0]
["2026-10-02T15:03:23.148960+00:00", "trade", 7.75, 78.0]
["2026-10-02T15:03:23.148960+00:00", "trade", 7.75, 13.0]
["2026-10-02T15:03:23.148960+00:00", "trade", 7.75, 133.0]
["2026-10-02T15:03:23.148961+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.149017+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149027+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149028+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149035+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149046+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149049+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149056+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149085+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149165+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149354+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.149486+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.150170+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.150381+00:00", "trade", 7.75, 75.0]
["2026-10-02T15:03:23.150545+00:00", "trade", 7.75, 75.0]
["2026-10-02T15:03:23.150637+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.150809+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.150817+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:23.150823+00:00", "trade", 7.75, 258.0]
["2026-10-02T15:03:23.150831+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.151278+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.151319+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.151370+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.152154+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.153638+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.163724+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.178078+00:00", "trade", 7.755, 12.0]
["2026-10-02T15:03:23.179169+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.179194+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.179243+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.249908+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.250442+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.250942+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.250952+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.250988+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.251379+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.251393+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.254308+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.254315+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.254339+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.260403+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.260810+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.284658+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.310387+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.310839+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.310874+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.310903+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.310926+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.310931+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.311368+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:23.311672+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.393491+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:23.837443+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:24.148041+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:24.276256+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:24.491195+00:00", "trade", 7.7571, 3.0]
["2026-10-02T15:03:25.531230+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:25.535592+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:28.670410+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:29.092296+00:00", "trade", 7.7543, 2.0]
["2026-10-02T15:03:30.131522+00:00", "trade", 7.7543, 11.0]
["2026-10-02T15:03:30.730268+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:30.811074+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:30.893090+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:31.987868+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:34.791682+00:00", "trade", 7.7543, 10.0]
["2026-10-02T15:03:34.793452+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:34.793911+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:38.046508+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:40.080706+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:40.081610+00:00", "trade", 7.75, 4.0]
["2026-10-02T15:03:40.082346+00:00", "trade", 7.75, 3.0]
["2026-10-02T15:03:40.140903+00:00", "trade", 7.75, 46.0]
["2026-10-02T15:03:40.156922+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:03:40.454727+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:40.523124+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:40.911787+00:00", "trade", 7.7543, 22.0]
["2026-10-02T15:03:45.145966+00:00", "trade", 7.76, 5100.0]
["2026-10-02T15:03:45.146324+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:45.146351+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:45.146395+00:00", "trade", 7.75, 10.0]
["2026-10-02T15:03:45.146676+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:45.147138+00:00", "trade", 7.76, 9900.0]
["2026-10-02T15:03:45.147859+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.147909+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.147928+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.147942+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148326+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148355+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148364+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148371+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148378+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148453+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:45.148612+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148637+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148831+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148837+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.148951+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.149225+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.149327+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.149463+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.149898+00:00", "trade", 7.75, 9.0]
["2026-10-02T15:03:45.150899+00:00", "trade", 7.75, 5.0]
["2026-10-02T15:03:45.151239+00:00", "trade", 7.75, 100.0]
["2026-10-02T15:03:45.151297+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.151322+00:00", "quote", 7.75, 7.76]
["2026-10-02T15:03:45.151328+00:00", "quote", 7.74, 7.76]
["2026-10-02T15:03:45.151393+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.151523+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.151711+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.152300+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.190448+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.190455+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.191178+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.191625+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.192366+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.228590+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.228616+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.230171+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:45.514234+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:47.591483+00:00", "trade", 7.745, 1.0]
["2026-10-02T15:03:49.488133+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:49.488517+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:49.488544+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:49.670798+00:00", "trade", 7.7436, 500.0]
["2026-10-02T15:03:50.528785+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:50.533326+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:03:52.044470+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:52.170291+00:00", "trade", 7.745, 3.0]
["2026-10-02T15:03:52.608309+00:00", "trade", 7.7579, 700.0]
["2026-10-02T15:03:53.464193+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:53.464771+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:54.032779+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:55.263637+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:03:55.265091+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:55.316914+00:00", "trade", 7.745, 8.0]
["2026-10-02T15:03:56.479435+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:56.479436+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:03:56.479465+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:03:56.479466+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:03:56.479466+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:03:56.479487+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479494+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479501+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479508+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479514+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479521+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479713+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479723+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479745+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:03:56.479752+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:03:56.479948+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.479965+00:00", "quote", 7.74, 7.74]
["2026-10-02T15:03:56.480056+00:00", "trade", 7.74, 200.0]
["2026-10-02T15:03:56.480056+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.480126+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.480223+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.480604+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.481142+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.482294+00:00", "trade", 7.735, 150.0]
["2026-10-02T15:03:56.482393+00:00", "trade", 7.735, 125.0]
["2026-10-02T15:03:56.483701+00:00", "trade", 7.74, 49.0]
["2026-10-02T15:03:56.484868+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.493822+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.493829+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.494719+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.516615+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:56.516646+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:57.536396+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.797906+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:03:59.798819+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.798847+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.798874+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.799062+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.799533+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.799561+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.799628+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:03:59.800336+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:03:59.875953+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:00.130678+00:00", "trade", 7.7572, 100.0]
["2026-10-02T15:04:01.154767+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:01.154792+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:01.155184+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:01.155247+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:01.155459+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:01.158444+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:01.159818+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:01.204356+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:02.443407+00:00", "trade", 7.7576, 2.0]
["2026-10-02T15:04:02.443437+00:00", "trade", 7.7576, 4.0]
["2026-10-02T15:04:02.703074+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:03.099208+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:03.100131+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:03.100157+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:03.100664+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:03.737843+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:05.352538+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:05.627561+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:04:05.651512+00:00", "trade", 7.7676, 21.0]
["2026-10-02T15:04:06.764630+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:06.764660+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:06.766774+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:06.783730+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:04:07.930420+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:07.931019+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:07.931057+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:09.868333+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:09.868917+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:04:12.494466+00:00", "trade", 7.73, 500.0]
["2026-10-02T15:04:12.495059+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495089+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495096+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495110+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495144+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:04:12.495144+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495264+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495278+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.495600+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.496020+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.497669+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:12.607814+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:04:12.607883+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:04:13.522454+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:04:13.522520+00:00", "trade", 7.73, 3.0]
["2026-10-02T15:04:13.523774+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:04:13.543782+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:04:13.543829+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:04:13.543831+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:04:13.543844+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:04:13.543858+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:04:13.543864+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:04:13.543871+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:04:13.543878+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:04:13.543885+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:04:13.544192+00:00", "trade", 7.73, 12.0]
["2026-10-02T15:04:13.544193+00:00", "trade", 7.73, 188.0]
["2026-10-02T15:04:13.544193+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544317+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544325+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544332+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544339+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544345+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544352+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544424+00:00", "trade", 7.73, 12.0]
["2026-10-02T15:04:13.544867+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.544897+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.548627+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.548859+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.550294+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.550897+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.555759+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.579156+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.579180+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:04:13.579529+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:13.579980+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:13.579998+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:13.582088+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:13.582251+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:13.582698+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:14.967853+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:04:15.661344+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:04:16.219134+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:21.906152+00:00", "trade", 7.73, 3.0]
["2026-10-02T15:04:21.908046+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:21.908500+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:22.527216+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:24.092142+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:24.631397+00:00", "trade", 7.7554, 2.0]
["2026-10-02T15:04:25.235157+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:25.236090+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:25.767066+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:25.767092+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:25.768033+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:25.832499+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:04:26.336822+00:00", "trade", 7.73, 19.0]
["2026-10-02T15:04:26.336824+00:00", "trade", 7.73, 40.0]
["2026-10-02T15:04:30.047159+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:04:30.047688+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:30.047788+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:30.048240+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:31.652259+00:00", "trade", 7.7639, 14.0]
["2026-10-02T15:04:31.697977+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:31.698387+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:04:31.872875+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:04:32.008210+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:32.008519+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:32.008880+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:32.041045+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:34.723350+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:04:35.274106+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:04:36.585814+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:04:37.985554+00:00", "trade", 7.735, 400.0]
["2026-10-02T15:04:38.211701+00:00", "trade", 7.7558, 2.0]
["2026-10-02T15:04:38.213631+00:00", "trade", 7.7558, 1.0]
["2026-10-02T15:04:39.457585+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:39.457985+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:39.458529+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:04:39.459656+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:40.570766+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:04:40.572238+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.572309+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:40.572311+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:04:40.572313+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:40.572332+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.572339+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.572346+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.572661+00:00", "trade", 7.74, 20.0]
["2026-10-02T15:04:40.572662+00:00", "trade", 7.74, 20.0]
["2026-10-02T15:04:40.572672+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.572737+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.572818+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.572990+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.573166+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.573338+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.573467+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.573765+00:00", "quote", 7.74, 7.75]
["2026-10-02T15:04:40.577746+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.579422+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.579938+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.584819+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.584844+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.615510+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.615542+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.937361+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.938089+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.939101+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:40.939126+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.055633+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.056261+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.189560+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.190914+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:41.191279+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.191330+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.406820+00:00", "trade", 7.74, 20.0]
["2026-10-02T15:04:41.448986+00:00", "trade", 7.74, 20.0]
["2026-10-02T15:04:41.449553+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.449580+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.450114+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.450121+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:41.634549+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:42.028845+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:42.029413+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:42.047344+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:43.323517+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:43.545210+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:04:43.554033+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:43.559660+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:44.528085+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:44.574054+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:45.920875+00:00", "trade", 7.74, 52.0]
["2026-10-02T15:04:48.518822+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:50.627495+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:04:51.052055+00:00", "trade", 7.7568, 13.0]
["2026-10-02T15:04:52.496003+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:54.017982+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:04:54.429833+00:00", "trade", 7.7351, 100.0]
["2026-10-02T15:04:58.691283+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:58.691310+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:04:58.692085+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:00.074096+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:00.077932+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:00.404301+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:00.404331+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:01.810895+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:05.627295+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:05.666177+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:06.036139+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:06.036166+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:06.077863+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:06.077884+00:00", "trade", 7.74, 100.0]
["2026-10-02T15:05:06.078232+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:06.078282+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:06.083260+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:09.162778+00:00", "trade", 7.7568, 100.0]
["2026-10-02T15:05:09.167309+00:00", "trade", 7.7568, 68.0]
["2026-10-02T15:05:09.176824+00:00", "trade", 7.7568, 1.0]
["2026-10-02T15:05:10.520229+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:10.520660+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:10.681998+00:00", "trade", 7.74, 150.0]
["2026-10-02T15:05:10.745828+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:10.987349+00:00", "trade", 7.7345, 12.0]
["2026-10-02T15:05:16.712110+00:00", "trade", 7.7629, 100.0]
["2026-10-02T15:05:18.261671+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:19.232026+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:19.232054+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:19.642546+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:19.642588+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:20.253945+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:21.063352+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:21.063409+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:21.164953+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:21.428363+00:00", "trade", 7.7548, 4.0]
["2026-10-02T15:05:21.470865+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:25.122504+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:25.394634+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:29.413900+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:29.724531+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:30.039756+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:30.351742+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:30.691489+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:31.109596+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:31.405675+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:31.709349+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:31.738747+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:33.301399+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:34.027843+00:00", "trade", 7.7455, 32.0]
["2026-10-02T15:05:34.353173+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:34.362678+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:34.460848+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:35.627318+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:36.024495+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:36.025001+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:37.351380+00:00", "trade", 7.7552, 10.0]
["2026-10-02T15:05:37.352994+00:00", "trade", 7.7552, 3.0]
["2026-10-02T15:05:37.781073+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:37.899522+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:38.004068+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:38.333669+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:38.806318+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:05:39.868628+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:40.152777+00:00", "trade", 7.7409, 12.0]
["2026-10-02T15:05:40.155345+00:00", "trade", 7.7409, 2.0]
["2026-10-02T15:05:40.592639+00:00", "trade", 7.7624, 8.0]
["2026-10-02T15:05:40.689841+00:00", "trade", 7.74, 8.0]
["2026-10-02T15:05:40.690770+00:00", "quote", 7.73, 7.75]
["2026-10-02T15:05:40.790533+00:00", "trade", 7.74, 10.0]
["2026-10-02T15:05:41.051000+00:00", "trade", 7.7624, 3.0]
["2026-10-02T15:05:43.617493+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.617520+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.617526+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.617610+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.617709+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.618380+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.622195+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:43.650276+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:44.018032+00:00", "trade", 7.735, 13.0]
["2026-10-02T15:05:44.080984+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:44.081019+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:44.626849+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:45.146383+00:00", "trade", 7.7534, 2.0]
["2026-10-02T15:05:45.147162+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:45.504320+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:45.773699+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:47.652602+00:00", "trade", 7.73, 22.0]
["2026-10-02T15:05:47.652660+00:00", "trade", 7.73, 1.0]
["2026-10-02T15:05:47.652716+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:05:47.653205+00:00", "trade", 7.73, 7.0]
["2026-10-02T15:05:47.683755+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678900+00:00", "trade", 7.73, 400.0]
["2026-10-02T15:05:48.678919+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678926+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678932+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678939+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678945+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678952+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678959+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678966+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.678972+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.679002+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.679125+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679132+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679139+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679146+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679152+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679166+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679297+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:05:48.679297+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679402+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679435+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679450+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679485+00:00", "trade", 7.73, 4525.0]
["2026-10-02T15:05:48.679486+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:05:48.679509+00:00", "trade", 7.73, 375.0]
["2026-10-02T15:05:48.679510+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.679593+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.680229+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.680238+00:00", "trade", 7.725, 2.0]
["2026-10-02T15:05:48.680251+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.680455+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.680481+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.680939+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.684312+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.691537+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.691561+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.693289+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705352+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705357+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:05:48.705359+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705415+00:00", "trade", 7.73, 418.0]
["2026-10-02T15:05:48.705415+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705416+00:00", "trade", 7.73, 300.0]
["2026-10-02T15:05:48.705418+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:05:48.705419+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:05:48.705422+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:05:48.705422+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705424+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:05:48.705426+00:00", "trade", 7.73, 110.0]
["2026-10-02T15:05:48.705428+00:00", "trade", 7.73, 108.0]
["2026-10-02T15:05:48.705428+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:05:48.705429+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705431+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:05:48.705435+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705483+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705490+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705496+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705503+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705507+00:00", "trade", 7.73, 60.0]
["2026-10-02T15:05:48.705507+00:00", "trade", 7.73, 40.0]
["2026-10-02T15:05:48.705516+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705522+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705529+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705536+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705542+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705548+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705561+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705568+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705574+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705581+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705709+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705716+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705722+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:05:48.705813+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:05:48.705815+00:00", "trade", 7.73, 20.0]
["2026-10-02T15:05:48.705826+00:00", "quote", 7.72, 7.74]
["2026-10-02T15:05:48.705894+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.705902+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.705908+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.705922+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.705930+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.705936+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.706076+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.706323+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.706330+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.706337+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.706349+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.710553+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.712380+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.712387+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.712484+00:00", "trade", 7.735, 300.0]
["2026-10-02T15:05:48.712491+00:00", "trade", 7.735, 300.0]
["2026-10-02T15:05:48.714178+00:00", "trade", 7.73, 280.0]
["2026-10-02T15:05:48.714497+00:00", "trade", 7.735, 600.0]
["2026-10-02T15:05:48.720145+00:00", "trade", 7.735, 600.0]
["2026-10-02T15:05:48.754702+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.754709+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:48.805455+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:49.326199+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:49.330009+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:49.365891+00:00", "trade", 7.7378, 5.0]
["2026-10-02T15:05:49.365932+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:50.441598+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:05:50.441783+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:50.441786+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:05:50.442737+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:50.627357+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:05:53.938965+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:54.699651+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:54.699678+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:55.450554+00:00", "trade", 7.7377, 6.0]
["2026-10-02T15:05:56.166130+00:00", "trade", 7.736, 158.0]
["2026-10-02T15:05:56.317585+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:56.518004+00:00", "trade", 7.735, 3.0]
["2026-10-02T15:05:56.519243+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:56.657533+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:57.182364+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:05:57.213322+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:05:57.214569+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:57.214661+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:05:57.221387+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:05:57.804071+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:58.458633+00:00", "trade", 7.7523, 4.0]
["2026-10-02T15:05:58.460059+00:00", "trade", 7.7523, 2.0]
["2026-10-02T15:05:58.461472+00:00", "trade", 7.7523, 1.0]
["2026-10-02T15:05:58.462777+00:00", "trade", 7.7523, 7.0]
["2026-10-02T15:05:58.463641+00:00", "trade", 7.7523, 27.0]
["2026-10-02T15:05:58.464660+00:00", "trade", 7.7523, 22.0]
["2026-10-02T15:05:58.465689+00:00", "trade", 7.7523, 8.0]
["2026-10-02T15:05:59.526189+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:59.780351+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:59.984125+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:05:59.984128+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:02.443376+00:00", "trade", 7.7319, 6.0]
["2026-10-02T15:06:02.443439+00:00", "trade", 7.7319, 4.0]
["2026-10-02T15:06:02.897810+00:00", "trade", 7.735, 200.0]
["2026-10-02T15:06:03.337492+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:06:07.772843+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:07.773292+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:07.773744+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:07.948206+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:08.502563+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:08.503577+00:00", "trade", 7.74, 5.0]
["2026-10-02T15:06:08.503668+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:06:08.540793+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:08.739775+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:08.740473+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.214730+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.312415+00:00", "trade", 7.74, 8.0]
["2026-10-02T15:06:09.312450+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.312457+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.312479+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.312978+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.313136+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:09.993692+00:00", "trade", 7.7594, 12.0]
["2026-10-02T15:06:10.382277+00:00", "trade", 7.735, 42.0]
["2026-10-02T15:06:12.843413+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:06:15.813261+00:00", "trade", 7.7591, 100.0]
["2026-10-02T15:06:17.089486+00:00", "trade", 7.7317, 100.0]
["2026-10-02T15:06:17.255918+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:06:19.801931+00:00", "trade", 7.7537, 1.0]
["2026-10-02T15:06:21.795254+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:21.795530+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:23.023912+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:23.023942+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:23.026255+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:25.729302+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:06:27.826245+00:00", "trade", 7.74, 4.0]
["2026-10-02T15:06:28.024144+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:30.188610+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:30.188639+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:30.197155+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:31.389700+00:00", "trade", 7.7385, 1000.0]
["2026-10-02T15:06:31.390456+00:00", "trade", 7.735, 100.0]
["2026-10-02T15:06:33.141833+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:33.142632+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:36.308477+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:38.504641+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:38.560515+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:06:39.898964+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:40.712332+00:00", "trade", 7.7374, 1.0]
["2026-10-02T15:06:40.712404+00:00", "trade", 7.7374, 1.0]
["2026-10-02T15:06:40.712464+00:00", "trade", 7.7374, 2.0]
["2026-10-02T15:06:41.714895+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:42.291984+00:00", "trade", 7.7322, 1.0]
["2026-10-02T15:06:42.293371+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:42.293625+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:42.293651+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:42.888566+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:45.208420+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:06:46.439506+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:46.439532+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:46.444819+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:46.541692+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:46.811266+00:00", "trade", 7.74, 3.0]
["2026-10-02T15:06:48.197804+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.197814+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.197834+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.197844+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.197884+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:06:48.198408+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.198485+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.204212+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:06:48.204268+00:00", "trade", 7.735, 6.0]
["2026-10-02T15:06:48.204333+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:06:48.204411+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:06:48.204988+00:00", "trade", 7.735, 9.0]
["2026-10-02T15:06:48.205998+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.206024+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.206092+00:00", "trade", 7.735, 75.0]
["2026-10-02T15:06:48.206131+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.210497+00:00", "trade", 7.735, 75.0]
["2026-10-02T15:06:48.210553+00:00", "trade", 7.735, 75.0]
["2026-10-02T15:06:48.211168+00:00", "trade", 7.735, 75.0]
["2026-10-02T15:06:48.211402+00:00", "trade", 7.735, 75.0]
["2026-10-02T15:06:48.339310+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:06:48.461086+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:48.533372+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:50.559758+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:50.559784+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:50.565161+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:50.565188+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:50.627479+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:06:50.673073+00:00", "trade", 7.7487, 9.0]
["2026-10-02T15:06:50.674663+00:00", "trade", 7.7487, 6.0]
["2026-10-02T15:06:51.333756+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:51.333787+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:51.333794+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:51.947620+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.167643+00:00", "trade", 7.735, 20.0]
["2026-10-02T15:06:53.167982+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.167984+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:06:53.168009+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.168541+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.168553+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.168950+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.169579+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.169602+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.203568+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:06:53.248211+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:06:59.311332+00:00", "trade", 7.7582, 7.0]
["2026-10-02T15:07:00.511566+00:00", "trade", 7.7582, 1200.0]
["2026-10-02T15:07:03.248012+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:04.611307+00:00", "trade", 7.7374, 7.0]
["2026-10-02T15:07:04.612032+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:07:08.270171+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:08.520483+00:00", "trade", 7.735, 13.0]
["2026-10-02T15:07:08.520547+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:11.058278+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:11.517823+00:00", "trade", 7.735, 12.0]
["2026-10-02T15:07:14.655160+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:14.655186+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:14.655912+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:14.773550+00:00", "trade", 7.7375, 1000.0]
["2026-10-02T15:07:16.797437+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:18.921444+00:00", "trade", 7.74, 1.0]
["2026-10-02T15:07:20.983161+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.224178+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.224214+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.224220+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.224237+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.224244+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.226486+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:21.229741+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:21.391794+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:21.407050+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:07:21.497937+00:00", "trade", 7.735, 3.0]
["2026-10-02T15:07:21.767156+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:07:22.494807+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:23.416914+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:23.416940+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:23.507272+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:24.185975+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:24.529521+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:24.529552+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:27.053805+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:27.749201+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:29.399038+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:29.403334+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:32.223714+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:33.597916+00:00", "trade", 7.7371, 160.0]
["2026-10-02T15:07:34.052847+00:00", "trade", 7.7575, 10.0]
["2026-10-02T15:07:34.573301+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:34.615708+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:37.353409+00:00", "trade", 7.74, 9.0]
["2026-10-02T15:07:37.353409+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:41.678909+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:41.856390+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:41.857253+00:00", "trade", 7.735, 11.0]
["2026-10-02T15:07:41.857316+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:41.857378+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:07:41.857930+00:00", "trade", 7.735, 2.0]
["2026-10-02T15:07:41.895449+00:00", "trade", 7.735, 10.0]
["2026-10-02T15:07:42.437479+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:49.018062+00:00", "trade", 7.735, 12.0]
["2026-10-02T15:07:49.031784+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:49.032329+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:07:49.035831+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:49.035871+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:49.789240+00:00", "trade", 7.73, 20.0]
["2026-10-02T15:07:50.221749+00:00", "trade", 7.73, 42.0]
["2026-10-02T15:07:50.370341+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:51.111994+00:00", "trade", 7.7371, 4.0]
["2026-10-02T15:07:52.792597+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:07:52.792599+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:07:52.792600+00:00", "trade", 7.73, 225.0]
["2026-10-02T15:07:52.792604+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792610+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792618+00:00", "trade", 7.73, 75.0]
["2026-10-02T15:07:52.792619+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:07:52.792632+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792639+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792646+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792653+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792659+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792666+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792680+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792687+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:07:52.792706+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792714+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792720+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792727+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792733+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792740+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792746+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.792753+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.793067+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.793077+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:07:52.793172+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:07:52.793173+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.793202+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.793350+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:07:52.793683+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.793709+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.793944+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.794142+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.794587+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.794598+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.797666+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.803252+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.804531+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.804556+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.805067+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.817359+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.817369+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:07:52.817405+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.827083+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:07:52.827122+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.827146+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:07:52.827149+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:52.827207+00:00", "trade", 7.725, 8.0]
["2026-10-02T15:07:52.830544+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:53.392931+00:00", "trade", 7.7344, 3.0]
["2026-10-02T15:07:53.656129+00:00", "trade", 7.7281, 57.0]
["2026-10-02T15:07:53.698901+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:55.158744+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:55.159199+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:55.616115+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:55.616143+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:55.616219+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:55.646819+00:00", "trade", 7.725, 5.0]
["2026-10-02T15:07:56.486011+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.486389+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.486392+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:07:56.486455+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.486480+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.486602+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.486842+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.486852+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.489736+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:56.771093+00:00", "trade", 7.725, 2.0]
["2026-10-02T15:07:57.731465+00:00", "trade", 7.754, 19.0]
["2026-10-02T15:07:57.732710+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:07:57.733403+00:00", "trade", 7.754, 3.0]
["2026-10-02T15:08:00.764912+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:00.764971+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:00.765424+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:01.517918+00:00", "trade", 7.725, 8.0]
["2026-10-02T15:08:01.528826+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:01.815671+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:02.404069+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:02.917276+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:02.944759+00:00", "trade", 7.7271, 80.0]
["2026-10-02T15:08:02.945439+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:04.441506+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:05.055546+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:05.538700+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:05.538895+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:05.579091+00:00", "trade", 7.725, 20.0]
["2026-10-02T15:08:05.627296+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:07.402765+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:08:08.033543+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:08.242725+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:08.588554+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:09.226361+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:08:09.226372+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:08:09.226377+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:08:12.411246+00:00", "trade", 7.7314, 3.0]
["2026-10-02T15:08:12.414122+00:00", "trade", 7.7314, 1.0]
["2026-10-02T15:08:12.415480+00:00", "trade", 7.7314, 1.0]
["2026-10-02T15:08:12.416667+00:00", "trade", 7.7314, 1.0]
["2026-10-02T15:08:12.620036+00:00", "trade", 7.726, 1.0]
["2026-10-02T15:08:16.320584+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:16.320610+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:16.345081+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:16.345489+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:16.573216+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:20.448936+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:20.448962+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:20.627357+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:21.205778+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:21.205830+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:21.250936+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:22.684163+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:22.708011+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.189699+00:00", "trade", 7.72, 18.0]
["2026-10-02T15:08:25.189761+00:00", "trade", 7.72, 5.0]
["2026-10-02T15:08:25.189832+00:00", "trade", 7.72, 37.0]
["2026-10-02T15:08:25.189894+00:00", "trade", 7.72, 90.0]
["2026-10-02T15:08:25.269085+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:25.270526+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.846324+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.846409+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.853735+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.853736+00:00", "trade", 7.72, 194.0]
["2026-10-02T15:08:25.853768+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.854064+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.854103+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.854150+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:08:25.854159+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:08:25.854164+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:08:25.854171+00:00", "trade", 7.72, 6.0]
["2026-10-02T15:08:25.854185+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:08:25.854551+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.856560+00:00", "trade", 7.7219, 50.0]
["2026-10-02T15:08:25.857816+00:00", "trade", 7.72, 24.0]
["2026-10-02T15:08:25.857819+00:00", "trade", 7.72, 99.0]
["2026-10-02T15:08:25.857831+00:00", "trade", 7.72, 24.0]
["2026-10-02T15:08:25.858061+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858068+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858075+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858088+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858167+00:00", "trade", 7.72, 118.0]
["2026-10-02T15:08:25.858243+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858535+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858589+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.858801+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.868241+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.878134+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.904724+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.905203+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:25.905655+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:26.141778+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:26.141805+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:26.142443+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:26.142502+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:28.321295+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:28.567869+00:00", "trade", 7.725, 100.0]
["2026-10-02T15:08:29.316116+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:29.385875+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:29.391901+00:00", "trade", 7.725, 7.0]
["2026-10-02T15:08:29.400371+00:00", "trade", 7.725, 200.0]
["2026-10-02T15:08:29.401480+00:00", "trade", 7.72, 100.0]
["2026-10-02T15:08:32.066342+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:33.062921+00:00", "trade", 7.725, 61.0]
["2026-10-02T15:08:34.679687+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:08:37.533806+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:38.764911+00:00", "trade", 7.7295, 200.0]
["2026-10-02T15:08:40.713368+00:00", "trade", 7.7284, 16.0]
["2026-10-02T15:08:40.714363+00:00", "trade", 7.7284, 8.0]
["2026-10-02T15:08:41.269676+00:00", "trade", 7.725, 174.0]
["2026-10-02T15:08:41.276569+00:00", "trade", 7.725, 151.0]
["2026-10-02T15:08:41.287002+00:00", "trade", 7.725, 18.0]
["2026-10-02T15:08:42.356181+00:00", "trade", 7.725, 50.0]
["2026-10-02T15:08:44.176719+00:00", "trade", 7.73, 150.0]
["2026-10-02T15:08:44.177336+00:00", "trade", 7.73, 150.0]
["2026-10-02T15:08:44.177514+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:44.177893+00:00", "trade", 7.73, 150.0]
["2026-10-02T15:08:44.178458+00:00", "trade", 7.73, 150.0]
["2026-10-02T15:08:44.195631+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:45.369972+00:00", "trade", 7.7287, 3000.0]
["2026-10-02T15:08:45.885508+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:45.912609+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:46.841205+00:00", "trade", 7.725, 2.0]
["2026-10-02T15:08:50.015596+00:00", "trade", 7.725, 5.0]
["2026-10-02T15:08:50.591966+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:51.464012+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.621490+00:00", "trade", 7.725, 298.0]
["2026-10-02T15:08:51.621495+00:00", "trade", 7.725, 268.0]
["2026-10-02T15:08:51.622472+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.622670+00:00", "trade", 7.73, 37.0]
["2026-10-02T15:08:51.627248+00:00", "trade", 7.73, 432.0]
["2026-10-02T15:08:51.627252+00:00", "trade", 7.73, 13.0]
["2026-10-02T15:08:51.627253+00:00", "trade", 7.73, 60.0]
["2026-10-02T15:08:51.627255+00:00", "trade", 7.73, 2.0]
["2026-10-02T15:08:51.627256+00:00", "trade", 7.73, 500.0]
["2026-10-02T15:08:51.627281+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627288+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627294+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627301+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627307+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627314+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627327+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627334+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627335+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.627337+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.627341+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627348+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627362+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627369+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627376+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.627382+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627387+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.627389+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627397+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627404+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627410+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627416+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627423+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627429+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627436+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627442+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627448+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627455+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627462+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627533+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627541+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627551+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627604+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.627633+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.627634+00:00", "trade", 7.73, 10.0]
["2026-10-02T15:08:51.627635+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.627669+00:00", "trade", 7.73, 140.0]
["2026-10-02T15:08:51.627702+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.627811+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.627865+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.627954+00:00", "trade", 7.73, 600.0]
["2026-10-02T15:08:51.628019+00:00", "trade", 7.73, 150.0]
["2026-10-02T15:08:51.628101+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.628158+00:00", "trade", 7.73, 300.0]
["2026-10-02T15:08:51.628220+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.628323+00:00", "trade", 7.735, 57.0]
["2026-10-02T15:08:51.628632+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:08:51.628702+00:00", "trade", 7.73, 125.0]
["2026-10-02T15:08:51.628873+00:00", "trade", 7.735, 1.0]
["2026-10-02T15:08:51.630279+00:00", "trade", 7.73, 6.0]
["2026-10-02T15:08:51.631331+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.632282+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.637307+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.637327+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.640961+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.640962+00:00", "trade", 7.73, 300.0]
["2026-10-02T15:08:51.640963+00:00", "trade", 7.73, 400.0]
["2026-10-02T15:08:51.640965+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.640967+00:00", "trade", 7.73, 300.0]
["2026-10-02T15:08:51.640968+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.640969+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:08:51.640975+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641009+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641016+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641023+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641029+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641036+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641049+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641055+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641062+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641068+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641074+00:00", "quote", 7.73, 7.74]
["2026-10-02T15:08:51.641094+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641102+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641109+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641116+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641124+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641130+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641136+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641143+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641195+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641201+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641211+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641218+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641232+00:00", "trade", 7.73, 27.0]
["2026-10-02T15:08:51.641236+00:00", "trade", 7.73, 25.0]
["2026-10-02T15:08:51.641348+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641424+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641432+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641464+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641470+00:00", "quote", 7.73, 7.73]
["2026-10-02T15:08:51.641520+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.641523+00:00", "trade", 7.73, 200.0]
["2026-10-02T15:08:51.641523+00:00", "trade", 7.73, 100.0]
["2026-10-02T15:08:51.641523+00:00", "trade", 7.73, 217.0]
["2026-10-02T15:08:51.641523+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.641566+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.641779+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.645427+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.646950+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.652829+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.661545+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:51.670680+00:00", "trade", 7.725, 5.0]
["2026-10-02T15:08:51.670743+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:08:51.671505+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.690206+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.690683+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.694008+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.700599+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.701053+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.701082+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.747822+00:00", "trade", 7.7202, 600.0]
["2026-10-02T15:08:52.747863+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:52.748651+00:00", "trade", 7.7202, 7806.0]
["2026-10-02T15:08:52.864765+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:53.650956+00:00", "trade", 7.725, 300.0]
["2026-10-02T15:08:54.330624+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:54.330824+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:54.390493+00:00", "trade", 7.725, 10.0]
["2026-10-02T15:08:58.811678+00:00", "trade", 7.7487, 21.0]
["2026-10-02T15:08:59.501920+00:00", "trade", 7.72, 15.0]
["2026-10-02T15:08:59.502717+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:08:59.504392+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:09:01.683044+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:01.684715+00:00", "trade", 7.728, 149.0]
["2026-10-02T15:09:01.684946+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:01.685620+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:01.686225+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:09:02.688015+00:00", "trade", 7.72, 11.0]
["2026-10-02T15:09:02.688079+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:09:02.688144+00:00", "trade", 7.72, 3.0]
["2026-10-02T15:09:02.688201+00:00", "trade", 7.72, 12.0]
["2026-10-02T15:09:04.018105+00:00", "trade", 7.725, 5.0]
["2026-10-02T15:09:04.019662+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:04.098254+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:05.055588+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:09:05.057021+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:05.973785+00:00", "trade", 7.7298, 517.0]
["2026-10-02T15:09:05.974148+00:00", "trade", 7.7298, 1.0]
["2026-10-02T15:09:06.930816+00:00", "trade", 7.7256, 6.0]
["2026-10-02T15:09:06.933324+00:00", "trade", 7.7256, 1.0]
["2026-10-02T15:09:07.932946+00:00", "trade", 7.7247, 2.0]
["2026-10-02T15:09:08.172576+00:00", "trade", 7.725, 1.0]
["2026-10-02T15:09:16.517971+00:00", "trade", 7.725, 6.0]
["2026-10-02T15:09:17.511211+00:00", "trade", 7.7485, 100.0]
["2026-10-02T15:09:20.359440+00:00", "trade", 7.72, 11.0]
["2026-10-02T15:09:20.359504+00:00", "trade", 7.72, 7.0]
["2026-10-02T15:09:20.359601+00:00", "trade", 7.72, 2806.0]
["2026-10-02T15:09:20.359601+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359603+00:00", "trade", 7.72, 300.0]
["2026-10-02T15:09:20.359604+00:00", "trade", 7.72, 30.0]
["2026-10-02T15:09:20.359605+00:00", "trade", 7.72, 20.0]
["2026-10-02T15:09:20.359642+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359648+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359662+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359669+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359677+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359683+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359689+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359696+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359709+00:00", "quote", 7.72, 7.73]
["2026-10-02T15:09:20.359722+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359735+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359742+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359748+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359753+00:00", "trade", 7.72, 200.0]
["2026-10-02T15:09:20.359755+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359769+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359776+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359783+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359789+00:00", "quote", 7.72, 7.72]
["2026-10-02T15:09:20.359952+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.360172+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.360403+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.360427+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.364095+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.364470+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.364846+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.365833+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.366016+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.366041+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.366410+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.366907+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.367766+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.372339+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:09:20.372910+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:09:20.390873+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.390899+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.390906+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.391383+00:00", "trade", 7.715, 150.0]
["2026-10-02T15:09:20.391384+00:00", "trade", 7.715, 150.0]
["2026-10-02T15:09:20.460152+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:20.592498+00:00", "trade", 7.724, 7.0]
["2026-10-02T15:09:20.977409+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:09:21.158402+00:00", "trade", 7.7178, 1.0]
["2026-10-02T15:09:21.686613+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:09:21.713515+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:09:23.528370+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:23.528829+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:23.791418+00:00", "trade", 7.724, 1.0]
["2026-10-02T15:09:24.329024+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:24.649842+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:24.791232+00:00", "trade", 7.7476, 75.0]
["2026-10-02T15:09:24.793022+00:00", "trade", 7.7476, 7.0]
["2026-10-02T15:09:25.368371+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:27.817367+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:09:28.681997+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:09:29.018077+00:00", "trade", 7.715, 3.0]
["2026-10-02T15:09:29.143207+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:30.380216+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:33.550454+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:33.550935+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:33.552607+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:33.560341+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:33.560777+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:33.588365+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:09:35.926697+00:00", "trade", 7.7178, 1.0]
["2026-10-02T15:09:36.971158+00:00", "trade", 7.7177, 1.0]
["2026-10-02T15:09:36.972013+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:09:36.972823+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.973280+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:09:36.973360+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:09:36.973668+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.974054+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.974168+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.974311+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.974507+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.974796+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.974807+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.983617+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:36.984085+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:37.045032+00:00", "trade", 7.715, 100.0]
["2026-10-02T15:09:37.045409+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:40.976345+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.057696+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.057706+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.058198+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.058229+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.058271+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.058816+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.059168+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.082434+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.086802+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.086828+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.087184+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.087532+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.087680+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.087908+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.088167+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.088602+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.088615+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.092393+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:42.241570+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:48.205954+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:09:48.206019+00:00", "trade", 7.715, 4.0]
["2026-10-02T15:09:48.409654+00:00", "trade", 7.715, 10.0]
["2026-10-02T15:09:48.790546+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:09:51.716078+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:09:51.716774+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:51.716845+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:51.717726+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:51.718226+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:52.018025+00:00", "trade", 7.715, 9.0]
["2026-10-02T15:09:52.234848+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:52.236799+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:52.244606+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:52.247711+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:52.992218+00:00", "trade", 7.7205, 1.0]
["2026-10-02T15:09:52.993124+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:52.993501+00:00", "trade", 7.7205, 1.0]
["2026-10-02T15:09:54.420293+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:54.459329+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:54.527444+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:54.527529+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:54.527635+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.745867+00:00", "trade", 7.71, 75.0]
["2026-10-02T15:09:57.757093+00:00", "trade", 7.71, 9.0]
["2026-10-02T15:09:57.757112+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:09:57.757173+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.757180+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.757187+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.757201+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.757208+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.757214+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:09:57.757216+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:09:57.757216+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757221+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757227+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757233+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757240+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757247+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757253+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757267+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:09:57.757288+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757294+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757301+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757308+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757385+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757445+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757497+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757653+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.757766+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.758153+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.758202+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.761184+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.761782+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.761807+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.769859+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.787833+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.787867+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:57.825878+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.168725+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.244825+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.245340+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.245757+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.245792+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.254762+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:09:58.421255+00:00", "trade", 7.705, 57.0]
["2026-10-02T15:09:58.751401+00:00", "trade", 7.72, 1.0]
["2026-10-02T15:09:59.116837+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:00.331743+00:00", "trade", 7.7236, 2.0]
["2026-10-02T15:10:06.373420+00:00", "trade", 7.705, 1.0]
["2026-10-02T15:10:06.375107+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:06.375114+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:06.375532+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:06.375672+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:06.376560+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:06.377011+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:06.385466+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:08.116943+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:08.118932+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:09.172375+00:00", "trade", 7.727, 58.0]
["2026-10-02T15:10:09.173924+00:00", "trade", 7.727, 30.0]
["2026-10-02T15:10:09.174928+00:00", "trade", 7.727, 1.0]
["2026-10-02T15:10:10.550860+00:00", "trade", 7.7468, 1.0]
["2026-10-02T15:10:10.684813+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.695194+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.695830+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.716499+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998134+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998141+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:10:10.998142+00:00", "trade", 7.71, 13.0]
["2026-10-02T15:10:10.998143+00:00", "trade", 7.71, 24.0]
["2026-10-02T15:10:10.998164+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998170+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998173+00:00", "trade", 7.71, 11.0]
["2026-10-02T15:10:10.998177+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998184+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998192+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998198+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998205+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998212+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998220+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998226+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:10.998240+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998246+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998253+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998261+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998305+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998340+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998674+00:00", "quote", 7.71, 7.71]
["2026-10-02T15:10:10.998732+00:00", "trade", 7.71, 454.0]
["2026-10-02T15:10:10.998733+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:10.998747+00:00", "trade", 7.71, 100.0]
["2026-10-02T15:10:10.998810+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:10.998990+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:10.999172+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:10.999195+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:10.999448+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:10.999622+00:00", "trade", 7.71, 131.0]
["2026-10-02T15:10:11.000156+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.001263+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.005650+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.006323+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.006465+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.007573+00:00", "trade", 7.715, 300.0]
["2026-10-02T15:10:11.007577+00:00", "trade", 7.715, 300.0]
["2026-10-02T15:10:11.007981+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.008035+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.008421+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.008443+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.008933+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.008940+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.042642+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:10:11.042682+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.042703+00:00", "trade", 7.715, 12.0]
["2026-10-02T15:10:11.043416+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:11.171485+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:13.479339+00:00", "trade", 7.715, 1.0]
["2026-10-02T15:10:14.375211+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.375602+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.375631+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.375847+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.376211+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.376312+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.376629+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.379236+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.379734+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.379739+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.379907+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.380035+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.380278+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.380965+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.381068+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.381407+00:00", "quote", 7.71, 7.72]
["2026-10-02T15:10:14.381421+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.381894+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.416514+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.981149+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.984713+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:14.984740+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:15.427248+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:16.935005+00:00", "trade", 7.71, 14.0]
["2026-10-02T15:10:18.135573+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:18.136048+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:18.136075+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:18.393499+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:23.179963+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:23.179968+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:23.180739+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:23.542552+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:24.628086+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:29.315144+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:29.435077+00:00", "trade", 7.71, 16.0]
["2026-10-02T15:10:32.067393+00:00", "trade", 7.7231, 8.0]
["2026-10-02T15:10:32.156904+00:00", "trade", 7.707, 685.0]
["2026-10-02T15:10:34.099806+00:00", "trade", 7.7229, 1.0]
["2026-10-02T15:10:35.054869+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:35.055717+00:00", "trade", 7.71, 1.0]
["2026-10-02T15:10:35.515455+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:35.515490+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:36.095338+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:36.385848+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:38.702015+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:38.702042+00:00", "quote", 7.7, 7.72]
["2026-10-02T15:10:38.706893+00:00", "trade", 7.7, 26.0]
["2026-10-02T15:10:38.707490+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:10:38.707681+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.707683+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.707708+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.707715+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.707900+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.707998+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.716530+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.720499+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:38.742636+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.156974+00:00", "trade", 7.7, 66.0]
["2026-10-02T15:10:39.156975+00:00", "trade", 7.7, 6.0]
["2026-10-02T15:10:39.156996+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157003+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157010+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157023+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157223+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157237+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157255+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:10:39.157256+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157262+00:00", "trade", 7.7, 1.0]
["2026-10-02T15:10:39.157452+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157466+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157496+00:00", "quote", 7.7, 7.71]
["2026-10-02T15:10:39.157548+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:10:39.157550+00:00", "trade", 7.7, 20.0]
["2026-10-02T15:10:39.157550+00:00", "trade", 7.7, 2.0]
["2026-10-02T15:10:39.157550+00:00", "trade", 7.7, 10.0]
["2026-10-02T15:10:39.157552+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:10:39.157555+00:00", "trade", 7.7, 20.0]
["2026-10-02T15:10:39.157557+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:10:39.157560+00:00", "trade", 7.7, 100.0]
["2026-10-02T15:10:39.157582+00:00", "quote", 7.69, 7.71]
["2026-10-02T15:10:39.157624+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.157631+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.157654+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.157657+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.158153+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.158170+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.158288+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.158407+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.158422+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.164447+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.164938+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.165396+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.176272+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.176299+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.265315+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:39.558453+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.223841+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.751641+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.751669+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.751686+00:00", "trade", 7.695, 1.0]
["2026-10-02T15:10:41.752191+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752753+00:00", "trade", 7.69, 400.0]
["2026-10-02T15:10:41.752754+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752773+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752781+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752787+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752794+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752800+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752807+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752814+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752821+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752827+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.752840+00:00", "quote", 7.69, 7.7]
["2026-10-02T15:10:41.753090+00:00", "quote", 7.68, 7.7]
["2026-10-02T15:10:41.753161+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753168+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753175+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753181+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753325+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753326+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753359+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753417+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753432+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753440+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753450+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.753461+00:00", "trade", 7.69, 6.0]
["2026-10-02T15:10:41.753479+00:00", "trade", 7.69, 10.0]
["2026-10-02T15:10:41.753522+00:00", "trade", 7.69, 10.0]
["2026-10-02T15:10:41.754374+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.754532+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.755087+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.757779+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.757786+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.758008+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.758292+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.759423+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.759564+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:10:41.759606+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.759856+00:00", "trade", 7.685, 300.0]
["2026-10-02T15:10:41.761390+00:00", "trade", 7.685, 600.0]
["2026-10-02T15:10:41.763526+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.789274+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.789299+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.789986+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.852791+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:41.924769+00:00", "trade", 7.685, 1000.0]
["2026-10-02T15:10:41.935099+00:00", "trade", 7.685, 6.0]
["2026-10-02T15:10:42.202355+00:00", "trade", 7.6882, 57.0]
["2026-10-02T15:10:42.663953+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:10:42.664083+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:10:42.664152+00:00", "trade", 7.68, 10.0]
["2026-10-02T15:10:42.664174+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664182+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664188+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664202+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664209+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664215+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664297+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664308+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664322+00:00", "trade", 7.68, 6.0]
["2026-10-02T15:10:42.664335+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.664378+00:00", "trade", 7.68, 6.0]
["2026-10-02T15:10:42.664504+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:10:42.664560+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:10:42.664575+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:10:42.664661+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.666178+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.669185+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.672419+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.672445+00:00", "trade", 7.675, 600.0]
["2026-10-02T15:10:42.672448+00:00", "trade", 7.675, 300.0]
["2026-10-02T15:10:42.672529+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.674343+00:00", "trade", 7.675, 174.0]
["2026-10-02T15:10:42.677566+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.677591+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.697155+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.697161+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.697187+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.697194+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.697226+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.704850+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.705244+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:10:42.705718+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:10:42.706021+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.706068+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.706075+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.706799+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.707892+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.708528+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.708549+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.708924+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.708943+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.709445+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.709491+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.709561+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.709568+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.710100+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:42.710167+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:44.593149+00:00", "trade", 7.6945, 1.0]
["2026-10-02T15:10:46.226902+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:46.487673+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:46.627565+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:46.627581+00:00", "trade", 7.675, 150.0]
["2026-10-02T15:10:46.627585+00:00", "trade", 7.675, 150.0]
["2026-10-02T15:10:46.628050+00:00", "trade", 7.675, 150.0]
["2026-10-02T15:10:46.628085+00:00", "trade", 7.675, 150.0]
["2026-10-02T15:10:46.739567+00:00", "trade", 7.678, 1.0]
["2026-10-02T15:10:48.483808+00:00", "trade", 7.67, 1000.0]
["2026-10-02T15:10:48.484147+00:00", "trade", 7.6701, 1000.0]
["2026-10-02T15:10:48.485458+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:48.485485+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:48.485691+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:48.486201+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:48.493485+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:10:48.493660+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:10:48.493907+00:00", "trade", 7.6701, 100.0]
["2026-10-02T15:10:48.493949+00:00", "trade", 7.67, 14.0]
["2026-10-02T15:10:48.494273+00:00", "trade", 7.6701, 200.0]
["2026-10-02T15:10:48.494304+00:00", "trade", 7.6701, 14.0]
["2026-10-02T15:10:48.494313+00:00", "trade", 7.67, 500.0]
["2026-10-02T15:10:48.494633+00:00", "trade", 7.6701, 500.0]
["2026-10-02T15:10:48.494640+00:00", "trade", 7.67, 186.0]
["2026-10-02T15:10:48.494985+00:00", "trade", 7.6701, 186.0]
["2026-10-02T15:10:48.504617+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:10:48.504853+00:00", "trade", 7.6701, 100.0]
["2026-10-02T15:10:48.505270+00:00", "trade", 7.67, 500.0]
["2026-10-02T15:10:48.505519+00:00", "trade", 7.6701, 500.0]
["2026-10-02T15:10:48.505852+00:00", "trade", 7.6701, 2400.0]
["2026-10-02T15:10:48.507690+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:52.300523+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:52.300550+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:52.301124+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:52.395120+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:53.102404+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:53.102859+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:10:53.651371+00:00", "trade", 7.691, 4.0]
["2026-10-02T15:10:53.651434+00:00", "trade", 7.691, 8.0]
["2026-10-02T15:10:54.435102+00:00", "trade", 7.675, 3.0]
["2026-10-02T15:11:01.632792+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:04.181357+00:00", "trade", 7.6804, 1.0]
["2026-10-02T15:11:04.846776+00:00", "trade", 7.6799, 100.0]
["2026-10-02T15:11:04.862396+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:04.862399+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:11:04.862423+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:04.863112+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:11:04.863168+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:04.863447+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:04.914088+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:05.018363+00:00", "trade", 7.6908, 4.0]
["2026-10-02T15:11:05.019360+00:00", "trade", 7.6908, 8.0]
["2026-10-02T15:11:05.286190+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:05.286216+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:05.288018+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:06.752785+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:11:06.752828+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:06.934942+00:00", "trade", 7.675, 6.0]
["2026-10-02T15:11:07.052150+00:00", "trade", 7.7095, 100.0]
["2026-10-02T15:11:07.410689+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:07.410714+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:07.410721+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:08.974421+00:00", "trade", 7.675, 130.0]
["2026-10-02T15:11:09.532248+00:00", "trade", 7.6896, 4.0]
["2026-10-02T15:11:09.534345+00:00", "trade", 7.6896, 1.0]
["2026-10-02T15:11:10.303786+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:11.804175+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:11.804201+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:14.230408+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:16.918496+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:16.984450+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:17.512483+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:11:18.323314+00:00", "trade", 7.675, 2.0]
["2026-10-02T15:11:19.434967+00:00", "trade", 7.675, 7.0]
["2026-10-02T15:11:22.636977+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:22.637029+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:24.894253+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:25.491291+00:00", "trade", 7.67, 7.0]
["2026-10-02T15:11:25.491359+00:00", "trade", 7.67, 5.0]
["2026-10-02T15:11:25.491910+00:00", "trade", 7.67, 7.0]
["2026-10-02T15:11:25.491977+00:00", "trade", 7.67, 5.0]
["2026-10-02T15:11:25.525941+00:00", "trade", 7.67, 5.0]
["2026-10-02T15:11:26.543761+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:26.543767+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:26.550980+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:26.805153+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:11:27.650738+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.527339+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:11:28.727848+00:00", "trade", 7.67, 6.0]
["2026-10-02T15:11:28.727850+00:00", "trade", 7.67, 400.0]
["2026-10-02T15:11:28.727869+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727876+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727882+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727891+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727897+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727910+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727917+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727924+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:11:28.727931+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.727938+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.727944+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.727950+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.727957+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.727963+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.727977+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.728088+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.728122+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.728128+00:00", "trade", 7.67, 6.0]
["2026-10-02T15:11:28.728313+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.728320+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.728326+00:00", "quote", 7.67, 7.67]
["2026-10-02T15:11:28.728412+00:00", "trade", 7.67, 15.0]
["2026-10-02T15:11:28.728414+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:11:28.728414+00:00", "trade", 7.67, 1000.0]
["2026-10-02T15:11:28.728415+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.728693+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.728962+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.728986+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.729482+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.729517+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.732994+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.736677+00:00", "trade", 7.665, 7.0]
["2026-10-02T15:11:28.740911+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.740936+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.748394+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.748420+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.759910+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.759936+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:28.828416+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:29.606196+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:29.606228+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:29.606736+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:29.606761+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:29.847602+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:30.759626+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:11:34.098961+00:00", "trade", 7.6745, 3.0]
["2026-10-02T15:11:34.358299+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:34.363902+00:00", "trade", 7.66, 5.0]
["2026-10-02T15:11:34.693334+00:00", "trade", 7.66, 5.0]
["2026-10-02T15:11:34.959681+00:00", "trade", 7.665, 2.0]
["2026-10-02T15:11:35.561577+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561605+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561611+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561635+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:11:35.561656+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561663+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561670+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561685+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:35.561699+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.561707+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.561714+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.561721+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.561735+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.561921+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:11:35.562085+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.562092+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.562106+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:11:35.562192+00:00", "trade", 7.66, 2477.0]
["2026-10-02T15:11:35.562193+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562254+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562290+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562299+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562313+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562569+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562812+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.562839+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.563020+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.563360+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.566661+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.571641+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.571666+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.574909+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.582176+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.582199+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.593210+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.593235+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.662399+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.762665+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.763101+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.763128+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.862569+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:35.862609+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:37.058079+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:41.017133+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:41.017159+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:41.321677+00:00", "trade", 7.6578, 100.0]
["2026-10-02T15:11:41.550448+00:00", "trade", 7.6581, 57.0]
["2026-10-02T15:11:42.079890+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.477691+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.485385+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.490065+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.490072+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.491304+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.960785+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.960860+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.961145+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.961159+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:11:42.961164+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:11:42.961385+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.961521+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.961538+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:42.961640+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:43.011488+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:43.548775+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:43.548822+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:44.931408+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:44.931416+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:45.132329+00:00", "trade", 7.6682, 1.0]
["2026-10-02T15:11:45.290056+00:00", "trade", 7.733, 200.0]
["2026-10-02T15:11:45.561351+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:45.561377+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:48.062155+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:48.062527+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:50.389237+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:11:50.462639+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:11:51.431282+00:00", "trade", 7.6641, 1.0]
["2026-10-02T15:11:52.584198+00:00", "trade", 7.66, 5.0]
["2026-10-02T15:11:52.584262+00:00", "trade", 7.66, 145.0]
["2026-10-02T15:11:52.584968+00:00", "trade", 7.66, 4.0]
["2026-10-02T15:11:52.584980+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.584991+00:00", "trade", 7.66, 396.0]
["2026-10-02T15:11:52.584992+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.584993+00:00", "trade", 7.66, 19.0]
["2026-10-02T15:11:52.584994+00:00", "trade", 7.66, 200.0]
["2026-10-02T15:11:52.584995+00:00", "trade", 7.66, 464.0]
["2026-10-02T15:11:52.584998+00:00", "trade", 7.66, 22.0]
["2026-10-02T15:11:52.585045+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585052+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585059+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585067+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585073+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585080+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585086+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585093+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585100+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585108+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585135+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585186+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585440+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585447+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585463+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585494+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585545+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:11:52.585546+00:00", "trade", 7.66, 700.0]
["2026-10-02T15:11:52.585547+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585570+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:11:52.585581+00:00", "trade", 7.66, 486.0]
["2026-10-02T15:11:52.585583+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.585634+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.585647+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.585655+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585662+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585669+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585675+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585684+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585695+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585712+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585851+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.585860+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.586137+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.586477+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:11:52.586537+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:11:52.586594+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.586633+00:00", "trade", 7.66, 7.0]
["2026-10-02T15:11:52.587041+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:11:52.587639+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:11:52.587703+00:00", "trade", 7.66, 159.0]
["2026-10-02T15:11:52.588204+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:11:52.590076+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.596008+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.604191+00:00", "trade", 7.66, 9.0]
["2026-10-02T15:11:52.617674+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.671629+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:11:52.671689+00:00", "trade", 7.665, 3.0]
["2026-10-02T15:11:52.685175+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.685206+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:11:52.685601+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.685664+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.686541+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.688353+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.691493+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:52.764576+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:53.805642+00:00", "trade", 7.66, 504.0]
["2026-10-02T15:11:54.170434+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.170543+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.171080+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.171135+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.171146+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.175875+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.176570+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.928784+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.928821+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:54.987658+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:55.063336+00:00", "trade", 7.6655, 100.0]
["2026-10-02T15:11:55.064029+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:55.064040+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:55.064139+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:55.485216+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:55.487463+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:11:57.111858+00:00", "trade", 7.66, 600.0]
["2026-10-02T15:11:58.352101+00:00", "trade", 7.6995, 8.0]
["2026-10-02T15:12:00.430909+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:00.802016+00:00", "trade", 7.6619, 4.0]
["2026-10-02T15:12:00.802044+00:00", "trade", 7.6619, 2.0]
["2026-10-02T15:12:00.802074+00:00", "trade", 7.6621, 4.0]
["2026-10-02T15:12:00.802108+00:00", "trade", 7.6621, 8.0]
["2026-10-02T15:12:00.802159+00:00", "trade", 7.6706, 4.0]
["2026-10-02T15:12:02.276096+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.276329+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.276486+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.276563+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:12:02.276665+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.276690+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.276866+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.277259+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.277289+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.277317+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.277395+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.277688+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.277711+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.277751+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.277775+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.277826+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.278133+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.278140+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.278152+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.278195+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.278274+00:00", "quote", 7.65, 7.68]
["2026-10-02T15:12:02.278319+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.278367+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.278659+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.278675+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.278805+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.278819+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.278843+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279115+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279149+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279335+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279487+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279582+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279644+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279782+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279789+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279833+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279927+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.279954+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280091+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280130+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280225+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280319+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280342+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280392+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280455+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.280801+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280835+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280853+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.280872+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280889+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.280895+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280897+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.280920+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.281268+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.281336+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.281400+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.281632+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.281647+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:02.281778+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.281974+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282258+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282430+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282468+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282705+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282736+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282891+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.282913+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.283180+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.283424+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.283660+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.283886+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.283950+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.284107+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.284143+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.284327+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.284376+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.284582+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.284793+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285066+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285361+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285516+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285554+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285800+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285821+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.285990+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.286012+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.286047+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.286262+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.286528+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.286722+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.286975+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.287010+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.287161+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.287184+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.287451+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.287639+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.287937+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.288099+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.288385+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.288538+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.288607+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289001+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289084+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289201+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:12:02.289265+00:00", "trade", 7.665, 3.0]
["2026-10-02T15:12:02.289305+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289534+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289565+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289745+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.289764+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.290006+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.290211+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.290481+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.290680+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.290963+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.291147+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.291505+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.291609+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.291988+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.292002+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.292541+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.292946+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.292990+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.293024+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.293390+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.293408+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.293501+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.293852+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.293979+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.294286+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.294340+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.294587+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.294752+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.295076+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.295213+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.295561+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.295678+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.295795+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.296035+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.296048+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.296248+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.296552+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.296712+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.297032+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.297175+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.297514+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.297711+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.298001+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.298171+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.321108+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.321566+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.321624+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:12:02.321643+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.322095+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.322163+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.322193+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:02.322571+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:03.001221+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:08.025800+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:12:08.026167+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:08.033362+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:12:08.033962+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:12:08.034583+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:12:08.034706+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.034774+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:12:08.034793+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.034800+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.034807+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.034814+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.034828+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.034981+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:12:08.035079+00:00", "trade", 7.66, 7.0]
["2026-10-02T15:12:08.035199+00:00", "trade", 7.66, 50.0]
["2026-10-02T15:12:08.035350+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.035433+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:12:08.038775+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:12:08.039236+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.039260+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.039773+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.040186+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.041830+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.044022+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.065447+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:08.065865+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066310+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066323+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066338+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066349+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066437+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066581+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.066905+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.069714+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.069893+00:00", "trade", 7.66, 75.0]
["2026-10-02T15:12:08.104277+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.145509+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.145534+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:08.184120+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:09.035018+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:09.035042+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:09.445099+00:00", "trade", 7.66, 3.0]
["2026-10-02T15:12:10.962985+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:11.804983+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:12:12.017228+00:00", "trade", 7.6542, 200.0]
["2026-10-02T15:12:12.034792+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:14.351670+00:00", "trade", 7.6615, 1.0]
["2026-10-02T15:12:18.394965+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:21.381466+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:12:21.381939+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.382013+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.382039+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.382046+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.382951+00:00", "trade", 7.65, 500.0]
["2026-10-02T15:12:21.383232+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:12:21.383242+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:12:21.384636+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.385964+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:12:21.387178+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:12:21.392744+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.394272+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.413519+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.490143+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:12:21.815632+00:00", "trade", 7.65, 1200.0]
["2026-10-02T15:12:21.815966+00:00", "trade", 7.6501, 1200.0]
["2026-10-02T15:12:21.816321+00:00", "trade", 7.6501, 55.0]
["2026-10-02T15:12:21.817729+00:00", "trade", 7.655, 2536.0]
["2026-10-02T15:12:21.821806+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.934962+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:12:21.935025+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:12:21.936196+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:21.944387+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:12:22.009331+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929445+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:12:22.929464+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:12:22.929468+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:12:22.929468+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:12:22.929470+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:12:22.929471+00:00", "trade", 7.65, 50.0]
["2026-10-02T15:12:22.929490+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929505+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929512+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929519+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929528+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929535+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929541+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929548+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929555+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929564+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929571+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929579+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929585+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929592+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:12:22.929630+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:12:22.929633+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:22.929634+00:00", "trade", 7.65, 500.0]
["2026-10-02T15:12:22.929634+00:00", "trade", 7.65, 50.0]
["2026-10-02T15:12:22.929634+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:12:22.929642+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:12:22.929643+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:12:22.929685+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:22.929692+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:22.929733+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.929740+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.929747+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.929754+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.929872+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.929887+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.934487+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.951527+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.951554+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.952212+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.970649+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:22.970675+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.029516+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.029548+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.037974+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.038403+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:23.038871+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:23.038885+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:23.039167+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.039225+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.090359+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.090388+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.090394+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.091394+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.099104+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.099130+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.117895+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.123493+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.127491+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.127770+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.128799+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:23.129551+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.129644+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.151426+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.151659+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.151666+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.151705+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:12:23.151979+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.152322+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.160733+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.160834+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.163775+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.166432+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.185212+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:23.432048+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:25.450497+00:00", "trade", 7.645, 2.0]
["2026-10-02T15:12:26.804809+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:12:28.714949+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:28.718741+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:29.859063+00:00", "trade", 7.645, 1959.0]
["2026-10-02T15:12:30.004977+00:00", "trade", 7.645, 162.0]
["2026-10-02T15:12:30.089436+00:00", "trade", 7.645, 2.0]
["2026-10-02T15:12:30.704023+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:33.511361+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:33.511388+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:33.512159+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:33.777222+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:33.832302+00:00", "trade", 7.6907, 4.0]
["2026-10-02T15:12:34.434941+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:12:35.369425+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:12:37.111007+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:37.321405+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:38.058765+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:38.221164+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:41.804946+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:12:45.449612+00:00", "trade", 7.6499, 1000.0]
["2026-10-02T15:12:46.040963+00:00", "trade", 7.6422, 49.0]
["2026-10-02T15:12:46.041334+00:00", "trade", 7.6422, 1.0]
["2026-10-02T15:12:46.170276+00:00", "trade", 7.64, 80.0]
["2026-10-02T15:12:46.170277+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:12:46.170293+00:00", "trade", 7.64, 1000.0]
["2026-10-02T15:12:46.170294+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170316+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170337+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170345+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170351+00:00", "trade", 7.64, 47.0]
["2026-10-02T15:12:46.170355+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170364+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:12:46.170372+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170381+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170552+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170657+00:00", "trade", 7.64, 12.0]
["2026-10-02T15:12:46.170657+00:00", "trade", 7.64, 12.0]
["2026-10-02T15:12:46.170745+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:12:46.170777+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:12:46.170962+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.171242+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.171358+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.171522+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.171557+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.171584+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.171604+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.172164+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.172680+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.172717+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.172751+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.173263+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.173276+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.173301+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.174093+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.174123+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.175298+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.176227+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.180363+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.200980+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.201512+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.201584+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.216403+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.224451+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.228161+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.235064+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.245003+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.270966+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.332117+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.333132+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.355505+00:00", "trade", 7.638, 1.0]
["2026-10-02T15:12:46.523372+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:46.947776+00:00", "trade", 7.6381, 57.0]
["2026-10-02T15:12:46.947932+00:00", "trade", 7.635, 3.0]
["2026-10-02T15:12:47.200665+00:00", "trade", 7.7142, 10.0]
["2026-10-02T15:12:47.202319+00:00", "trade", 7.7142, 7.0]
["2026-10-02T15:12:47.285882+00:00", "trade", 7.6372, 1.0]
["2026-10-02T15:12:47.336485+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:47.347227+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:47.348284+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:47.675743+00:00", "trade", 7.635, 34.0]
["2026-10-02T15:12:51.919341+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.919771+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.920800+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.920806+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.921261+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.921280+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.921742+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.921755+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.922212+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.922232+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.922692+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.922707+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.923166+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.923182+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.923716+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.929290+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:51.929742+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:54.938952+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.242717+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.244298+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.244331+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.244358+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.244857+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.248568+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.248593+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.249161+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.356160+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:56.511668+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:12:56.570237+00:00", "trade", 7.63, 5.0]
["2026-10-02T15:12:56.804863+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:12:57.187825+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:57.187853+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:57.188280+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:57.188355+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:58.011761+00:00", "trade", 7.63, 34.0]
["2026-10-02T15:12:58.626592+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:58.626624+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:58.627902+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:58.727484+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:58.737342+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:12:59.434945+00:00", "trade", 7.635, 3.0]
["2026-10-02T15:13:00.134199+00:00", "trade", 7.7141, 200.0]
["2026-10-02T15:13:01.410011+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:01.411604+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:02.052176+00:00", "trade", 7.6494, 1.0]
["2026-10-02T15:13:02.116671+00:00", "trade", 7.635, 2.0]
["2026-10-02T15:13:03.432477+00:00", "trade", 7.712, 28.0]
["2026-10-02T15:13:03.433609+00:00", "trade", 7.712, 19.0]
["2026-10-02T15:13:03.435159+00:00", "trade", 7.712, 8.0]
["2026-10-02T15:13:04.776965+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:13:04.777256+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:04.777564+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:04.780433+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:04.781731+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:04.782650+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:04.788552+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:05.001407+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:05.491762+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:06.256635+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:07.766606+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:07.767064+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:07.767841+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:08.892666+00:00", "trade", 7.7116, 100.0]
["2026-10-02T15:13:08.912942+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:09.287356+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:09.287815+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:09.718052+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:10.597480+00:00", "trade", 7.6488, 3.0]
["2026-10-02T15:13:11.791982+00:00", "trade", 7.6712, 12.0]
["2026-10-02T15:13:11.804924+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:15.691166+00:00", "trade", 7.6712, 1.0]
["2026-10-02T15:13:19.797396+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:20.816987+00:00", "trade", 7.7092, 3.0]
["2026-10-02T15:13:21.311892+00:00", "trade", 7.7099, 1.0]
["2026-10-02T15:13:21.789540+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:21.817484+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:21.818308+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:22.711211+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:23.028800+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:24.434860+00:00", "trade", 7.635, 4.0]
["2026-10-02T15:13:26.804950+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:29.874633+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:29.875102+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:30.818064+00:00", "trade", 7.7092, 200.0]
["2026-10-02T15:13:30.819431+00:00", "trade", 7.7092, 100.0]
["2026-10-02T15:13:30.834490+00:00", "trade", 7.7092, 300.0]
["2026-10-02T15:13:31.122101+00:00", "trade", 7.6883, 100.0]
["2026-10-02T15:13:32.418386+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:32.429304+00:00", "trade", 7.635, 200.0]
["2026-10-02T15:13:32.437324+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.437642+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.438016+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.438123+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.438150+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.438437+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.438517+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:13:32.438754+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:13:32.527399+00:00", "trade", 7.638, 1.0]
["2026-10-02T15:13:34.320034+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:36.763987+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:36.766806+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:36.817179+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:36.855413+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:37.352432+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:37.358778+00:00", "trade", 7.635, 75.0]
["2026-10-02T15:13:37.359789+00:00", "trade", 7.635, 62.0]
["2026-10-02T15:13:41.585080+00:00", "trade", 7.6866, 300.0]
["2026-10-02T15:13:41.599239+00:00", "trade", 7.635, 6.0]
["2026-10-02T15:13:41.804815+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:42.170773+00:00", "trade", 7.6317, 100.0]
["2026-10-02T15:13:42.445734+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:42.632213+00:00", "trade", 7.6865, 44.0]
["2026-10-02T15:13:42.880052+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:42.880082+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:42.914200+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:42.982284+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:42.982738+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:43.936506+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:43.936566+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:43.936592+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.081253+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.082475+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.083163+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.083218+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.083335+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.083641+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.083800+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.193321+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.313519+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:45.791598+00:00", "trade", 7.708, 1.0]
["2026-10-02T15:13:46.613801+00:00", "trade", 7.635, 5.0]
["2026-10-02T15:13:46.615260+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:46.754927+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:48.357311+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:13:53.500301+00:00", "trade", 7.635, 6.0]
["2026-10-02T15:13:56.554689+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:56.804850+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:13:56.902926+00:00", "trade", 7.6381, 1.0]
["2026-10-02T15:13:57.972212+00:00", "trade", 7.6371, 90.0]
["2026-10-02T15:14:00.803371+00:00", "trade", 7.6475, 30.0]
["2026-10-02T15:14:00.804420+00:00", "trade", 7.6475, 51.0]
["2026-10-02T15:14:00.804452+00:00", "trade", 7.6475, 30.0]
["2026-10-02T15:14:04.571636+00:00", "trade", 7.6354, 5.0]
["2026-10-02T15:14:04.573126+00:00", "trade", 7.6354, 3.0]
["2026-10-02T15:14:06.143284+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:14:07.711634+00:00", "trade", 7.6974, 300.0]
["2026-10-02T15:14:12.071807+00:00", "trade", 7.6396, 5000.0]
["2026-10-02T15:14:12.071850+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:14:12.071903+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:14:12.071910+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:14:12.072514+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:14:12.072587+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:12.072591+00:00", "trade", 7.635, 150.0]
["2026-10-02T15:14:12.072673+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:12.073038+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:14.446760+00:00", "trade", 7.635, 7.0]
["2026-10-02T15:14:14.565444+00:00", "trade", 7.635, 50.0]
["2026-10-02T15:14:16.754975+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:14:19.543194+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:14:19.550861+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:26.804890+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:14:28.930374+00:00", "trade", 7.6406, 15.0]
["2026-10-02T15:14:28.930406+00:00", "trade", 7.6406, 30.0]
["2026-10-02T15:14:30.349925+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:30.819019+00:00", "trade", 7.635, 4.0]
["2026-10-02T15:14:32.232655+00:00", "trade", 7.6929, 17.0]
["2026-10-02T15:14:35.543737+00:00", "trade", 7.64, 3500.0]
["2026-10-02T15:14:35.544919+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.544992+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.544992+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.544993+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:14:35.544995+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.544996+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.544999+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:14:35.545028+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545035+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545042+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545048+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545062+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545068+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545075+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545082+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545393+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545521+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545526+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:14:35.545533+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.545536+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545543+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545557+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545562+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:14:35.545563+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:14:35.545565+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.545565+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:14:35.545565+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:14:35.545565+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:14:35.545568+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:14:35.545599+00:00", "trade", 7.64, 150.0]
["2026-10-02T15:14:35.545643+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.545656+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.545663+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.545674+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.545709+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.545751+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.545825+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.546009+00:00", "trade", 7.645, 98.0]
["2026-10-02T15:14:35.546175+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:14:35.546230+00:00", "trade", 7.64, 44.0]
["2026-10-02T15:14:35.546239+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.546872+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.547017+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:14:35.548832+00:00", "trade", 7.65, 596.0]
["2026-10-02T15:14:35.549169+00:00", "trade", 7.65, 5700.0]
["2026-10-02T15:14:35.549594+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.549940+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:14:35.550012+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.550034+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.578482+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.578506+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.579188+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.608892+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:14:35.627966+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.627991+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.645416+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:35.645450+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:36.231312+00:00", "trade", 7.6876, 100.0]
["2026-10-02T15:14:36.939560+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:36.939587+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:36.940073+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:37.256972+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:37.258990+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:39.435162+00:00", "trade", 7.645, 4.0]
["2026-10-02T15:14:39.435224+00:00", "trade", 7.645, 4.0]
["2026-10-02T15:14:41.371912+00:00", "trade", 7.6433, 1.0]
["2026-10-02T15:14:41.572334+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:14:41.805023+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:14:42.214768+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:14:46.754762+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:14:49.452698+00:00", "trade", 7.65, 9.0]
["2026-10-02T15:14:51.935091+00:00", "trade", 7.645, 5.0]
["2026-10-02T15:14:55.430930+00:00", "trade", 7.6872, 30.0]
["2026-10-02T15:14:58.506039+00:00", "trade", 7.6478, 5.0]
["2026-10-02T15:14:58.506395+00:00", "trade", 7.6478, 1.0]
["2026-10-02T15:14:58.721523+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:01.023643+00:00", "trade", 7.6574, 103.0]
["2026-10-02T15:15:01.391987+00:00", "trade", 7.6872, 100.0]
["2026-10-02T15:15:01.552617+00:00", "trade", 7.6872, 100.0]
["2026-10-02T15:15:01.580988+00:00", "trade", 7.6629, 100.0]
["2026-10-02T15:15:01.849299+00:00", "trade", 7.646, 2.0]
["2026-10-02T15:15:02.435112+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:15:03.003977+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:03.004004+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:03.466456+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:03.466495+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:04.033122+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:15:04.033832+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:15:04.033850+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:04.034264+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:15:06.173251+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:15:06.576250+00:00", "trade", 7.6871, 100.0]
["2026-10-02T15:15:07.688892+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:15:09.057669+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:09.057726+00:00", "trade", 7.65, 146.0]
["2026-10-02T15:15:09.058233+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:09.058260+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:09.058267+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:09.058274+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:09.058331+00:00", "trade", 7.65, 146.0]
["2026-10-02T15:15:09.058851+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:09.059731+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.228222+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.228823+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.985517+00:00", "trade", 7.65, 34.0]
["2026-10-02T15:15:11.985518+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:15:11.985520+00:00", "trade", 7.65, 200.0]
["2026-10-02T15:15:11.985521+00:00", "trade", 7.65, 480.0]
["2026-10-02T15:15:11.985524+00:00", "trade", 7.65, 56.0]
["2026-10-02T15:15:11.985531+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985539+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985553+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985560+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985567+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985573+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985580+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985586+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985595+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985601+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985608+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985615+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985621+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985627+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985631+00:00", "trade", 7.65, 57.0]
["2026-10-02T15:15:11.985640+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985653+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985686+00:00", "trade", 7.65, 433.0]
["2026-10-02T15:15:11.985687+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.985696+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:11.986016+00:00", "trade", 7.65, 131.0]
["2026-10-02T15:15:11.986028+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:11.986060+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:11.986091+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:11.986099+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986106+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986112+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986119+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986141+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986143+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986192+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.986240+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986604+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.986813+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:15:11.986869+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.986927+00:00", "trade", 7.65, 300.0]
["2026-10-02T15:15:11.986983+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:11.987221+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.987248+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.987762+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.988956+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:11.989502+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.990071+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.990566+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:11.990669+00:00", "trade", 7.65, 150.0]
["2026-10-02T15:15:11.992144+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.005113+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.012172+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:15:12.036106+00:00", "trade", 7.655, 300.0]
["2026-10-02T15:15:12.085863+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.155544+00:00", "trade", 7.6523, 3.0]
["2026-10-02T15:15:12.286739+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.286753+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.287188+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.877625+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.877652+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:12.878546+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:13.106754+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.471753+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.471790+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.471841+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.471887+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.471894+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.472696+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:14.473800+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.754885+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:15:16.755030+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755031+00:00", "trade", 7.65, 300.0]
["2026-10-02T15:15:16.755034+00:00", "trade", 7.65, 30.0]
["2026-10-02T15:15:16.755050+00:00", "trade", 7.65, 16.0]
["2026-10-02T15:15:16.755052+00:00", "trade", 7.65, 292.0]
["2026-10-02T15:15:16.755057+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755064+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755071+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755077+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755084+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755105+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755112+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755118+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755124+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755295+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755309+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755315+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755334+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:15:16.755399+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755497+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755504+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755510+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755525+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755538+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.755602+00:00", "trade", 7.65, 1000.0]
["2026-10-02T15:15:16.755605+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:16.755609+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:16.755663+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.755673+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755681+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755693+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755700+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755707+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755714+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755734+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.755829+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755846+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.755853+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.756013+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.756225+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.756542+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.757075+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.760076+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.762562+00:00", "trade", 7.65, 300.0]
["2026-10-02T15:15:16.762604+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.762616+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:15:16.765846+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.769068+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.769068+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769069+00:00", "trade", 7.65, 62.0]
["2026-10-02T15:15:16.769071+00:00", "trade", 7.65, 186.0]
["2026-10-02T15:15:16.769072+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.769075+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769076+00:00", "trade", 7.65, 61.0]
["2026-10-02T15:15:16.769076+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.769078+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:15:16.769091+00:00", "trade", 7.65, 16.0]
["2026-10-02T15:15:16.769093+00:00", "trade", 7.65, 60.0]
["2026-10-02T15:15:16.769095+00:00", "trade", 7.65, 140.0]
["2026-10-02T15:15:16.769095+00:00", "trade", 7.65, 60.0]
["2026-10-02T15:15:16.769115+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769135+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769142+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769149+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769155+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769161+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769168+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769182+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769189+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769195+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769202+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769209+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769215+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769222+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769228+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769235+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:16.769243+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769250+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769256+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769263+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769269+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769276+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769282+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769295+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:16.769349+00:00", "trade", 7.65, 16.0]
["2026-10-02T15:15:16.769355+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:16.769355+00:00", "trade", 7.65, 300.0]
["2026-10-02T15:15:16.769445+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769448+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769461+00:00", "trade", 7.65, 19.0]
["2026-10-02T15:15:16.769461+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:15:16.769512+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769533+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769539+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769620+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:15:16.769630+00:00", "trade", 7.65, 60.0]
["2026-10-02T15:15:16.769632+00:00", "trade", 7.65, 40.0]
["2026-10-02T15:15:16.769737+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769751+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769811+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769818+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769844+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769898+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769916+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.769963+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.770189+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.770208+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.770438+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.770461+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.770991+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.771352+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.772145+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.772286+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.774150+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.800498+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.800523+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.800536+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.800558+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.800897+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.801382+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.801437+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.801793+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.801810+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.801830+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.802236+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.802322+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.869102+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:16.905615+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:15:17.447795+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:17.448259+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:18.114991+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:18.565894+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:19.170930+00:00", "trade", 7.655, 12.0]
["2026-10-02T15:15:19.936160+00:00", "trade", 7.65, 1000.0]
["2026-10-02T15:15:19.936541+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:19.936570+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:19.937156+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:21.172279+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:21.850724+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:21.851711+00:00", "trade", 7.65, 28.0]
["2026-10-02T15:15:21.852458+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:21.852624+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:22.332088+00:00", "trade", 7.65, 15.0]
["2026-10-02T15:15:22.334453+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:22.336515+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.355137+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.375117+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.395148+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.415180+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.435218+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.455267+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.475270+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.495267+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.515417+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:22.535488+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:15:23.185240+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:15:23.724526+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:26.805023+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:15:29.117801+00:00", "trade", 7.65, 62.0]
["2026-10-02T15:15:29.117801+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117802+00:00", "trade", 7.65, 38.0]
["2026-10-02T15:15:29.117852+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117853+00:00", "trade", 7.65, 62.0]
["2026-10-02T15:15:29.117855+00:00", "trade", 7.65, 50.0]
["2026-10-02T15:15:29.117858+00:00", "trade", 7.65, 300.0]
["2026-10-02T15:15:29.117858+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:15:29.117861+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:15:29.117862+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:15:29.117865+00:00", "trade", 7.65, 38.0]
["2026-10-02T15:15:29.117866+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117879+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117921+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117928+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117935+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117941+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117947+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117954+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117960+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117975+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.117989+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.118011+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:15:29.118030+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.118045+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.118052+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:29.118243+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:29.118307+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:29.118316+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118323+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118329+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118336+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118342+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118348+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118357+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118364+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118371+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118377+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118384+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118548+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118596+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118783+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.118840+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.119090+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.123508+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.125064+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.130129+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.130154+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.131995+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.172844+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.172850+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.217895+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.231613+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.231649+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.232332+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.234767+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:15:29.236587+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:29.236618+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:31.751868+00:00", "trade", 7.6836, 100.0]
["2026-10-02T15:15:32.051365+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:15:32.081367+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:15:34.670630+00:00", "trade", 7.645, 1000.0]
["2026-10-02T15:15:36.025780+00:00", "trade", 7.646, 1.0]
["2026-10-02T15:15:40.812323+00:00", "trade", 7.6831, 98.0]
["2026-10-02T15:15:40.814777+00:00", "trade", 7.6831, 29.0]
["2026-10-02T15:15:41.423136+00:00", "trade", 7.6423, 2.0]
["2026-10-02T15:15:42.252468+00:00", "trade", 7.6831, 66.0]
["2026-10-02T15:15:42.706878+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:42.717652+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:44.509552+00:00", "trade", 7.6444, 259.0]
["2026-10-02T15:15:46.102415+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:15:46.412488+00:00", "trade", 7.683, 100.0]
["2026-10-02T15:15:51.807056+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:15:53.101010+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:53.101011+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:53.101013+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:15:53.101014+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:15:53.101018+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:53.101046+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101055+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101061+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101067+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101087+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101094+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101101+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101108+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101114+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101121+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101140+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:53.101427+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:53.101499+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101506+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101512+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101519+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101525+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101541+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101549+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.101681+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.102123+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:15:53.102755+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.102872+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.102889+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.103144+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.106054+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.106113+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.106352+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.106560+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.106804+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.132564+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.132571+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.132584+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.132592+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.132945+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.134344+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.136359+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:15:53.136425+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:15:53.136486+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:15:53.137286+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.201579+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.203541+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.203704+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.204724+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:53.204734+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:55.923178+00:00", "trade", 7.655, 2.0]
["2026-10-02T15:15:56.670951+00:00", "trade", 7.655, 6.0]
["2026-10-02T15:15:56.671817+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.672393+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.672394+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:15:56.672395+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:15:56.672446+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:56.672475+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:15:56.672483+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:15:56.672621+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.672907+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.672914+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.672929+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.672970+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.672977+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.711088+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:15:56.711501+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.711972+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.711988+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.712025+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.772972+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.773212+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.773379+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.773487+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:56.810174+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:57.076767+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:15:57.528919+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:00.013830+00:00", "trade", 7.6592, 100.0]
["2026-10-02T15:16:00.014647+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:00.614854+00:00", "trade", 7.65, 2.0]
["2026-10-02T15:16:00.614919+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:16:00.803358+00:00", "trade", 7.646, 28.0]
["2026-10-02T15:16:00.804371+00:00", "trade", 7.646, 30.0]
["2026-10-02T15:16:00.893817+00:00", "trade", 7.6498, 4.0]
["2026-10-02T15:16:02.885690+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:03.626903+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:07.821502+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:16:09.170281+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:09.170307+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:09.240515+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:16:10.038366+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:16:10.160943+00:00", "trade", 7.651, 5.0]
["2026-10-02T15:16:10.491653+00:00", "trade", 7.6774, 13.0]
["2026-10-02T15:16:14.532673+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.532712+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.532955+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.532969+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.532976+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.532991+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:16:14.532991+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.533381+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.533385+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.533417+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:16:14.533418+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.533447+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.533641+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.533701+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.534257+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.536017+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.536411+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:14.541149+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.541874+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.608113+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.608120+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.652486+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.652493+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.766508+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.766515+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.887954+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.888796+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.949158+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:14.949191+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:16.543552+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:16.543603+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:16.598852+00:00", "trade", 7.66, 4.0]
["2026-10-02T15:16:18.331853+00:00", "trade", 7.6774, 100.0]
["2026-10-02T15:16:19.206722+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.206944+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:19.305736+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:19.306144+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306476+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306488+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306498+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306511+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306518+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306582+00:00", "trade", 7.66, 94.0]
["2026-10-02T15:16:19.306583+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306583+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.306590+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306607+00:00", "trade", 7.66, 62.0]
["2026-10-02T15:16:19.306610+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306611+00:00", "trade", 7.66, 65.0]
["2026-10-02T15:16:19.306620+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306666+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306734+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306883+00:00", "trade", 7.66, 700.0]
["2026-10-02T15:16:19.306951+00:00", "trade", 7.66, 8.0]
["2026-10-02T15:16:19.306951+00:00", "trade", 7.66, 22.0]
["2026-10-02T15:16:19.306955+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:16:19.306964+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.306965+00:00", "trade", 7.66, 573.0]
["2026-10-02T15:16:19.306988+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.306989+00:00", "trade", 7.66, 106.0]
["2026-10-02T15:16:19.306996+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:16:19.306996+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307004+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:16:19.307017+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:16:19.307032+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307039+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307058+00:00", "trade", 7.66, 43.0]
["2026-10-02T15:16:19.307080+00:00", "trade", 7.66, 8.0]
["2026-10-02T15:16:19.307089+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307128+00:00", "trade", 7.66, 22.0]
["2026-10-02T15:16:19.307130+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:16:19.307135+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307144+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307154+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307170+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307177+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307204+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307213+00:00", "trade", 7.66, 21.0]
["2026-10-02T15:16:19.307219+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307265+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307426+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:16:19.307492+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307704+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307722+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307737+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.307856+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.309420+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.312244+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.314183+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.317652+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.348374+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.366250+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:16:19.367418+00:00", "trade", 7.66, 745.0]
["2026-10-02T15:16:19.656685+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.656736+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.657005+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657409+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657432+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657439+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657445+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657452+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657462+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:19.657490+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.657942+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658008+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658033+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658458+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658486+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658500+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658518+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658950+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658963+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658969+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.658992+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.659004+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.659011+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.659018+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.659428+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.659481+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:19.825944+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:20.119898+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:20.224260+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:20.252818+00:00", "trade", 7.665, 5.0]
["2026-10-02T15:16:23.308925+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:23.398380+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:23.505961+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:24.348745+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341619+00:00", "trade", 7.67, 6.0]
["2026-10-02T15:16:25.341621+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:16:25.341633+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341647+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341654+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341660+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341673+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341680+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341687+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341693+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341700+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341725+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341751+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341865+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:25.341906+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:16:25.342013+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:25.342042+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:16:25.342082+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342097+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342104+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342135+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342210+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:16:25.342216+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342221+00:00", "trade", 7.67, 150.0]
["2026-10-02T15:16:25.342315+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342432+00:00", "trade", 7.67, 110.0]
["2026-10-02T15:16:25.342442+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.342521+00:00", "trade", 7.67, 73.0]
["2026-10-02T15:16:25.346132+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.346739+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.347644+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.347670+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.373397+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.390250+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:25.611456+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.205211+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.216608+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.217291+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.217479+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.227687+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.770345+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:16:26.770354+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.770382+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.770409+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.770881+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.792427+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.792460+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.828290+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:16:26.828290+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:16:26.828292+00:00", "trade", 7.67, 45.0]
["2026-10-02T15:16:26.828293+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:16:26.828305+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:26.828313+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828320+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828326+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828335+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828341+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828348+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828354+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828361+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828367+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828375+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828382+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828389+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828537+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828873+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.828899+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.833317+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.835389+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.858820+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.858826+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.858854+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.928433+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.929095+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.929415+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.929708+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.929823+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:26.930324+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:16:29.071709+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:16:29.072886+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:16:31.264574+00:00", "trade", 7.665, 5.0]
["2026-10-02T15:16:31.480063+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:31.480133+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:31.480141+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:31.480159+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:31.480353+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:31.483323+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:31.512614+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:33.088943+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:34.170865+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:16:35.761521+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.763181+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.763207+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.763409+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.763863+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.777305+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.784113+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:35.784119+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:16:36.550363+00:00", "trade", 7.6533, 18.0]
["2026-10-02T15:16:36.551324+00:00", "trade", 7.6533, 30.0]
["2026-10-02T15:16:40.026764+00:00", "trade", 7.67, 7.0]
["2026-10-02T15:16:41.776756+00:00", "trade", 7.6755, 6.0]
["2026-10-02T15:16:42.031332+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:16:44.316535+00:00", "trade", 7.671, 700.0]
["2026-10-02T15:16:45.332892+00:00", "trade", 7.6623, 13.0]
["2026-10-02T15:16:47.524939+00:00", "trade", 7.67, 7.0]
["2026-10-02T15:16:48.371640+00:00", "trade", 7.676, 100.0]
["2026-10-02T15:16:52.550574+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:16:53.152655+00:00", "trade", 7.6757, 5.0]
["2026-10-02T15:16:55.311297+00:00", "trade", 7.6757, 14.0]
["2026-10-02T15:16:58.539415+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:16:59.171086+00:00", "trade", 7.67, 6.0]
["2026-10-02T15:16:59.454698+00:00", "trade", 7.6639, 1.0]
["2026-10-02T15:17:00.030876+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:17:01.859364+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:01.859391+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:01.860941+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:01.861913+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:03.319232+00:00", "trade", 7.6757, 100.0]
["2026-10-02T15:17:03.539052+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:08.106844+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:11.047260+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:17:11.670972+00:00", "trade", 7.67, 7.0]
["2026-10-02T15:17:12.754033+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:12.755336+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:13.111942+00:00", "trade", 7.665, 39.0]
["2026-10-02T15:17:13.156377+00:00", "trade", 7.6556, 17.0]
["2026-10-02T15:17:13.224835+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:14.772149+00:00", "trade", 7.6757, 2.0]
["2026-10-02T15:17:14.774786+00:00", "trade", 7.6757, 5.0]
["2026-10-02T15:17:16.754825+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:17:17.020364+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:17.023517+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:17.479192+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:17:18.039572+00:00", "trade", 7.66, 11.0]
["2026-10-02T15:17:18.039638+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:17:18.040165+00:00", "trade", 7.66, 3.0]
["2026-10-02T15:17:18.252187+00:00", "trade", 7.675, 1100.0]
["2026-10-02T15:17:18.382880+00:00", "trade", 7.666, 1.0]
["2026-10-02T15:17:19.330535+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:19.992763+00:00", "trade", 7.675, 17.0]
["2026-10-02T15:17:24.170887+00:00", "trade", 7.665, 3.0]
["2026-10-02T15:17:26.680184+00:00", "trade", 7.66, 7.0]
["2026-10-02T15:17:26.680674+00:00", "trade", 7.66, 800.0]
["2026-10-02T15:17:26.680676+00:00", "trade", 7.66, 400.0]
["2026-10-02T15:17:26.680676+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680683+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680696+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:17:26.680696+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680704+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680711+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680717+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680724+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680738+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680743+00:00", "trade", 7.66, 9.0]
["2026-10-02T15:17:26.680745+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680749+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:17:26.680760+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:17:26.680760+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680766+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680773+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680780+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680786+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:17:26.680792+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680800+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680806+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680813+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680820+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680847+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680968+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.680987+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:17:26.681071+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:17:26.681072+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:17:26.681079+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.681142+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.681549+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.681853+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.681905+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.682342+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.682611+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.684236+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.684757+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.685732+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.686412+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:17:26.692840+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.693386+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.693491+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.693534+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.699792+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.699817+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.699823+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.700354+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.717216+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.717240+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:26.717246+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:28.070098+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:28.122005+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:28.780310+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:28.780976+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:28.781434+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:29.892275+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:33.937573+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:33.938027+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:33.945074+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:34.093863+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:34.129315+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:35.991144+00:00", "trade", 7.6747, 20.0]
["2026-10-02T15:17:37.471226+00:00", "trade", 7.6747, 15.0]
["2026-10-02T15:17:37.567568+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:37.956396+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:37.956422+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:38.479952+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:38.480042+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:38.493228+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:17:38.494074+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:40.212174+00:00", "trade", 7.6633, 25.0]
["2026-10-02T15:17:40.212208+00:00", "trade", 7.6633, 57.0]
["2026-10-02T15:17:43.038863+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:43.061187+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:43.062350+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:43.548579+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:47.238551+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:17:49.170876+00:00", "trade", 7.655, 5.0]
["2026-10-02T15:17:50.511906+00:00", "trade", 7.6747, 6.0]
["2026-10-02T15:17:52.324752+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:52.539611+00:00", "trade", 7.656, 14.0]
["2026-10-02T15:17:52.540417+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:52.818630+00:00", "trade", 7.655, 25.0]
["2026-10-02T15:17:52.907570+00:00", "trade", 7.655, 2.0]
["2026-10-02T15:17:53.292199+00:00", "trade", 7.6609, 1.0]
["2026-10-02T15:17:53.459383+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:53.459905+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:53.460236+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:53.705530+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.425395+00:00", "trade", 7.6522, 39.0]
["2026-10-02T15:17:54.611527+00:00", "trade", 7.6742, 14.0]
["2026-10-02T15:17:54.740818+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:17:54.741248+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741259+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741263+00:00", "trade", 7.65, 120.0]
["2026-10-02T15:17:54.741266+00:00", "trade", 7.65, 80.0]
["2026-10-02T15:17:54.741268+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:17:54.741270+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:17:54.741284+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:17:54.741299+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741306+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741314+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741322+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741337+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741343+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:17:54.741347+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741355+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741372+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741374+00:00", "trade", 7.65, 30.0]
["2026-10-02T15:17:54.741379+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741386+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741394+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741523+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741560+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741628+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:17:54.741651+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741662+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741674+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741680+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:17:54.741725+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:17:54.741731+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:17:54.741732+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:17:54.741750+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:17:54.741762+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741770+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741777+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741784+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741791+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741807+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741815+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741828+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.741905+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:17:54.742139+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.742202+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.742331+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.742583+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.742675+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.742700+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.743291+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.744394+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.744424+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.744431+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.744965+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.745007+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.745359+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.745453+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.745658+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.745690+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.745728+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.746311+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.747500+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.748800+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.759280+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.759305+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.767801+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.767858+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.776720+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.776747+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.794779+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.794813+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.794838+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.794968+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.795160+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.795642+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:54.841342+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:55.418190+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:55.418196+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:55.418203+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:55.418220+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:55.420592+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:55.502103+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:58.376481+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:58.376978+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:58.377644+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:58.381466+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:58.381491+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:58.480108+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:59.363879+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:59.365084+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:59.735756+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:17:59.735783+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:00.047638+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:00.048066+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:00.051929+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:01.865212+00:00", "trade", 7.6572, 100.0]
["2026-10-02T15:18:02.455126+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:02.819901+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:02.820355+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.137284+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.466453+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.466480+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.466501+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.466848+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:18:03.467182+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:18:03.467603+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.468060+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.468274+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.468412+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.468439+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.711644+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.711692+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:18:03.712184+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.712643+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:03.747668+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.489227+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.757354+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:18:04.757839+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.767821+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.767848+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.768418+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.768442+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.768462+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:18:04.768964+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:04.768976+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.202278+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.203236+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.204264+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.205238+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.206187+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.206818+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.207520+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.207536+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.208071+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.208090+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.208516+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.208744+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.208928+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.208981+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209024+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209036+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209135+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209157+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209459+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209516+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209542+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.209597+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210037+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210113+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210490+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210529+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210562+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210568+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210983+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.210994+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.211473+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.211489+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.211919+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.211931+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.211978+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.212411+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.212450+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.212885+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.212928+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.213351+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.213413+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.337551+00:00", "trade", 7.6499, 2615.0]
["2026-10-02T15:18:05.337596+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:05.339940+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:18:06.106243+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:06.106276+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:06.110774+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:07.164929+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.411124+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.412356+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.412622+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.412829+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.412840+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.413176+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:08.413302+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681319+00:00", "trade", 7.65, 200.0]
["2026-10-02T15:18:10.681444+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681510+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681710+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681721+00:00", "trade", 7.65, 94.0]
["2026-10-02T15:18:10.681723+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:18:10.681724+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:18:10.681728+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:18:10.681747+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:18:10.681749+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681755+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681762+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681768+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681774+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681781+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681787+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681795+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681802+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681815+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681822+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681830+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681836+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681844+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:18:10.681847+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681849+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:18:10.681849+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681855+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681862+00:00", "trade", 7.65, 400.0]
["2026-10-02T15:18:10.681866+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.681999+00:00", "trade", 7.65, 117.0]
["2026-10-02T15:18:10.682026+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.682036+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.682125+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.682131+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:18:10.682132+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:18:10.682133+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:10.682191+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:10.682204+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682210+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682218+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682224+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682231+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682232+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682262+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682518+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682548+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682555+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.682777+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.684692+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.686851+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.688778+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.693213+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.727646+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:18:10.782296+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:10.792264+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:11.922508+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:12.816827+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:18:13.631023+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:18:14.171000+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:18:15.014926+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:18:15.490866+00:00", "trade", 7.65, 250.0]
["2026-10-02T15:18:15.491931+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:15.492008+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:15.537670+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:15.606137+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:16.334963+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:16.408155+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:19.032703+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:19.033770+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:19.091667+00:00", "trade", 7.6727, 12.0]
["2026-10-02T15:18:22.630297+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:25.500668+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:26.365731+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:29.140155+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:18:33.024085+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:33.024112+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:35.363896+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:38.909321+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:18:40.044748+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:40.659872+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:40.816661+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:43.023974+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:44.758376+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:18:46.325906+00:00", "trade", 7.6555, 24.0]
["2026-10-02T15:18:51.111998+00:00", "trade", 7.6694, 21.0]
["2026-10-02T15:18:54.121084+00:00", "trade", 7.65, 519.0]
["2026-10-02T15:18:55.645919+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:55.738364+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:55.738388+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:18:55.739030+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:55.739164+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:57.952380+00:00", "trade", 7.6502, 1.0]
["2026-10-02T15:18:58.044970+00:00", "trade", 7.65, 4.0]
["2026-10-02T15:18:58.045023+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:18:58.045730+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:18:58.071127+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:18:58.071596+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.631093+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:18:58.631817+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.631906+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.632513+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.632542+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.633404+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.693239+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:18:58.907544+00:00", "trade", 7.6555, 1.0]
["2026-10-02T15:19:00.584667+00:00", "trade", 7.651, 1.0]
["2026-10-02T15:19:00.587963+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:19:01.595743+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:01.595768+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:03.530663+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:04.171065+00:00", "trade", 7.65, 11.0]
["2026-10-02T15:19:05.004102+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:05.004128+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:05.012469+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:19:05.012601+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:05.012609+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:19:05.012629+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:09.751837+00:00", "trade", 7.6539, 100.0]
["2026-10-02T15:19:13.630757+00:00", "trade", 7.65, 2.0]
["2026-10-02T15:19:14.279333+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:19:14.828299+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:14.866509+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:19:19.733076+00:00", "trade", 7.6555, 1.0]
["2026-10-02T15:19:19.745132+00:00", "trade", 7.65, 13.0]
["2026-10-02T15:19:19.852116+00:00", "trade", 7.6523, 2.0]
["2026-10-02T15:19:22.527255+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:28.131156+00:00", "trade", 7.6569, 28.0]
["2026-10-02T15:19:28.133555+00:00", "trade", 7.6569, 25.0]
["2026-10-02T15:19:28.630785+00:00", "trade", 7.65, 2.0]
["2026-10-02T15:19:29.171097+00:00", "trade", 7.65, 14.0]
["2026-10-02T15:19:33.571312+00:00", "trade", 7.6569, 15.0]
["2026-10-02T15:19:33.573401+00:00", "trade", 7.6569, 42.0]
["2026-10-02T15:19:34.180141+00:00", "trade", 7.6555, 2.0]
["2026-10-02T15:19:36.001997+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:19:38.967652+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:19:38.967706+00:00", "trade", 7.64, 30.0]
["2026-10-02T15:19:38.968060+00:00", "trade", 7.64, 800.0]
["2026-10-02T15:19:38.968061+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:19:38.968061+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:19:38.968082+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968089+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968096+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968103+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968110+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968117+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968132+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968135+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:19:38.968139+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968143+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:19:38.968145+00:00", "trade", 7.64, 500.0]
["2026-10-02T15:19:38.968146+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968148+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968152+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968159+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968165+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968173+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968179+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968185+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968192+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968205+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:19:38.968294+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968336+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968343+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968350+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968357+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968364+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968372+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:19:38.968378+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968385+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968393+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968443+00:00", "trade", 7.64, 25.0]
["2026-10-02T15:19:38.968662+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968838+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968846+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968877+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.968966+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969007+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969580+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969581+00:00", "trade", 7.63, 400.0]
["2026-10-02T15:19:38.969598+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969605+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969613+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969620+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969626+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969635+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969642+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969649+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969656+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.969815+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.970317+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.973121+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:38.973244+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:38.973302+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.973309+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.973315+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.973333+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:19:38.973606+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:19:38.973620+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:19:38.973627+00:00", "trade", 7.63, 12.0]
["2026-10-02T15:19:38.973629+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:19:38.973642+00:00", "trade", 7.63, 21.0]
["2026-10-02T15:19:38.973642+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:19:38.973642+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:19:38.973643+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:19:38.973727+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.973753+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.973773+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.974681+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.975877+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.975976+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:19:38.975977+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:19:38.975977+00:00", "trade", 7.63, 30.0]
["2026-10-02T15:19:38.975979+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:19:38.976873+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.987806+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.988116+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:38.996391+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:19:39.053374+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:19:39.069606+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.109625+00:00", "trade", 7.628, 1.0]
["2026-10-02T15:19:39.261464+00:00", "trade", 7.6278, 1.0]
["2026-10-02T15:19:39.261505+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.278688+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.284183+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.459657+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.459658+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:19:39.459659+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:19:39.459661+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:19:39.459727+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.459734+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.459749+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.459932+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:19:39.459975+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:19:39.459975+00:00", "trade", 7.63, 40.0]
["2026-10-02T15:19:39.460045+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:39.460075+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460110+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460118+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460124+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460137+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460146+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460177+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.460369+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.463963+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.464789+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.466613+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.473801+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.474481+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.478697+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.478723+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.478730+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.479108+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.479619+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.486109+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:19:39.489587+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.500579+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.500615+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.502781+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:19:39.560072+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:39.687205+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:40.177575+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:40.213362+00:00", "trade", 7.6458, 4.0]
["2026-10-02T15:19:40.406649+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:40.406679+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:40.406706+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:40.406942+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:40.407489+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:43.551506+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:43.984436+00:00", "trade", 7.63, 5.0]
["2026-10-02T15:19:43.984494+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:19:44.291534+00:00", "trade", 7.6558, 11.0]
["2026-10-02T15:19:44.293605+00:00", "trade", 7.6558, 15.0]
["2026-10-02T15:19:44.815266+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:19:45.080362+00:00", "trade", 7.6456, 1.0]
["2026-10-02T15:19:46.835796+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:46.835824+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:46.836532+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:48.371056+00:00", "trade", 7.6355, 1.0]
["2026-10-02T15:19:51.395109+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:51.398055+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:19:52.753497+00:00", "trade", 7.639, 1.0]
["2026-10-02T15:19:53.001112+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:19:54.170923+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:19:54.868094+00:00", "trade", 7.63, 15.0]
["2026-10-02T15:19:56.463924+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:19:56.812024+00:00", "trade", 7.6558, 13.0]
["2026-10-02T15:19:56.814125+00:00", "trade", 7.6558, 32.0]
["2026-10-02T15:19:58.630868+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:20:04.395504+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:04.395531+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:05.754429+00:00", "trade", 7.6535, 13.0]
["2026-10-02T15:20:06.670891+00:00", "trade", 7.63, 7.0]
["2026-10-02T15:20:07.127201+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:07.461937+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:07.461964+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:07.462588+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:10.861507+00:00", "trade", 7.6555, 100.0]
["2026-10-02T15:20:12.228447+00:00", "trade", 7.6493, 100.0]
["2026-10-02T15:20:13.630785+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:20:15.572906+00:00", "trade", 7.6545, 11.0]
["2026-10-02T15:20:17.170957+00:00", "trade", 7.63, 14.0]
["2026-10-02T15:20:18.590582+00:00", "trade", 7.6399, 250.0]
["2026-10-02T15:20:18.591292+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:18.591321+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:23.212337+00:00", "trade", 7.6367, 1.0]
["2026-10-02T15:20:25.736109+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:26.463874+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:20:28.630865+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:20:30.086141+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:30.086570+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:30.765137+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:20:32.485302+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:20:36.941104+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:20:36.949547+00:00", "trade", 7.6245, 3.0]
["2026-10-02T15:20:39.541030+00:00", "trade", 7.63, 13.0]
["2026-10-02T15:20:40.567172+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:20:40.567214+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:20:40.567275+00:00", "trade", 7.62, 29.0]
["2026-10-02T15:20:40.568504+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.568576+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.568605+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.568616+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.568793+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.568982+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.569005+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.575900+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.603276+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.937087+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.937137+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:40.937312+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:41.008013+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:20:41.128227+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:20:41.145227+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:41.380349+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:20:41.807921+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:43.387504+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:43.630740+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:20:43.631524+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:43.631980+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:45.487838+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:45.487866+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:45.773162+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.080700+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.104868+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.104895+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.104902+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105126+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105156+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105166+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105173+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105194+00:00", "trade", 7.62, 1000.0]
["2026-10-02T15:20:47.105199+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105203+00:00", "trade", 7.62, 9.0]
["2026-10-02T15:20:47.105207+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105372+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105380+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105395+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105477+00:00", "trade", 7.62, 8.0]
["2026-10-02T15:20:47.105504+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:20:47.105520+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105527+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:20:47.105624+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:20:47.105632+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:20:47.105637+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:20:47.105659+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:20:47.105705+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:20:47.105726+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.105739+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.105765+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.105824+00:00", "trade", 7.62, 7.0]
["2026-10-02T15:20:47.106252+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.106831+00:00", "trade", 7.62, 113.0]
["2026-10-02T15:20:47.109453+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.110068+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.111162+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.111634+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.112401+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.141715+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.146212+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.151137+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.175467+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.175512+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.305681+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.511333+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:47.822451+00:00", "trade", 7.6182, 57.0]
["2026-10-02T15:20:50.667285+00:00", "trade", 7.6177, 3.0]
["2026-10-02T15:20:51.102994+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:51.106592+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:53.844297+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:53.844413+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:53.845353+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:54.389507+00:00", "trade", 7.615, 20.0]
["2026-10-02T15:20:54.395398+00:00", "trade", 7.615, 3.0]
["2026-10-02T15:20:54.473620+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:20:55.246916+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:55.282094+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:57.322665+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:20:57.324526+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:57.324552+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:57.324559+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:20:57.325453+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:00.662630+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:01.502893+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:21:05.087193+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:05.087224+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:05.087284+00:00", "trade", 7.62, 2.0]
["2026-10-02T15:21:05.087876+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112400+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112401+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:21:08.112402+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:21:08.112405+00:00", "trade", 7.62, 428.0]
["2026-10-02T15:21:08.112405+00:00", "trade", 7.62, 429.0]
["2026-10-02T15:21:08.112407+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112414+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112424+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112431+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112439+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112446+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112453+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112459+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112466+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112473+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112479+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112486+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112492+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112499+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112506+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112511+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:21:08.112512+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112519+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112526+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112745+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112756+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:21:08.112771+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112779+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112785+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112792+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112800+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112806+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112813+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:21:08.112851+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:21:08.112851+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.113106+00:00", "trade", 7.62, 20.0]
["2026-10-02T15:21:08.114108+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.114212+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.116927+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.118764+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.122891+00:00", "trade", 7.62, 182.0]
["2026-10-02T15:21:08.223393+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.581848+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.819010+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.819488+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:21:08.819953+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:21:08.819968+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:21:08.820202+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:08.820671+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:09.561452+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:10.901599+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:10.902064+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:11.413520+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:11.413995+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:12.569683+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:13.531225+00:00", "trade", 7.6271, 4.0]
["2026-10-02T15:21:13.736609+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:16.552488+00:00", "trade", 7.6215, 1.0]
["2026-10-02T15:21:16.554762+00:00", "trade", 7.6215, 2.0]
["2026-10-02T15:21:17.695042+00:00", "trade", 7.6215, 100.0]
["2026-10-02T15:21:18.426894+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:20.212026+00:00", "trade", 7.6488, 10.0]
["2026-10-02T15:21:20.698351+00:00", "trade", 7.6201, 1.0]
["2026-10-02T15:21:22.178914+00:00", "trade", 7.625, 6.0]
["2026-10-02T15:21:22.179638+00:00", "trade", 7.625, 3.0]
["2026-10-02T15:21:22.185641+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:21:24.326184+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:21:26.279920+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.280524+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.280625+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.281123+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.281149+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.282529+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.282579+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:26.283053+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:26.283109+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:26.312034+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:26.317877+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.379462+00:00", "trade", 7.62, 10.0]
["2026-10-02T15:21:27.379504+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.380016+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.380040+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.384388+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.384413+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.387171+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.387197+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.389924+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.389950+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.392763+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.392903+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:27.406706+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:21:28.260205+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:28.260233+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:28.260736+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:28.274616+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:33.453923+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:33.454435+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:33.454462+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:33.454966+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:33.571405+00:00", "trade", 7.6277, 4.0]
["2026-10-02T15:21:34.724919+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:21:36.690895+00:00", "trade", 7.62, 10.0]
["2026-10-02T15:21:39.033844+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:39.038543+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:39.052928+00:00", "trade", 7.6237, 4.0]
["2026-10-02T15:21:39.054643+00:00", "trade", 7.6237, 7.0]
["2026-10-02T15:21:40.654510+00:00", "trade", 7.63, 15.0]
["2026-10-02T15:21:41.385146+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:41.385582+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:43.790984+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:44.927233+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:44.927259+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:44.930856+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:45.345952+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:21:51.073618+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.073644+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.076309+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.077528+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.078064+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.107680+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.522915+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:51.863531+00:00", "trade", 7.6278, 1.0]
["2026-10-02T15:21:51.863900+00:00", "trade", 7.6278, 1.0]
["2026-10-02T15:21:52.071677+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:52.460974+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:21:52.463386+00:00", "trade", 7.625, 20.0]
["2026-10-02T15:21:52.463395+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:21:52.463400+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:21:52.730695+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:21:52.730756+00:00", "trade", 7.625, 9.0]
["2026-10-02T15:21:52.730814+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:21:52.740864+00:00", "trade", 7.625, 3.0]
["2026-10-02T15:21:53.448438+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:53.868660+00:00", "trade", 7.625, 65.0]
["2026-10-02T15:21:53.869678+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:53.869968+00:00", "trade", 7.63, 65.0]
["2026-10-02T15:21:54.144224+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:57.831999+00:00", "trade", 7.6374, 10.0]
["2026-10-02T15:21:58.666876+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:21:58.691237+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:21:58.990212+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.074045+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.074055+00:00", "trade", 7.625, 150.0]
["2026-10-02T15:22:02.074763+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.076105+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.243879+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.607842+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.607868+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.629107+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:02.629159+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:03.951438+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:03.952147+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.956213+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.956239+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.956598+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.957188+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.957242+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.957598+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:05.958513+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:07.039283+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:07.754298+00:00", "trade", 7.6338, 100.0]
["2026-10-02T15:22:07.755920+00:00", "trade", 7.6338, 8.0]
["2026-10-02T15:22:07.757176+00:00", "trade", 7.6338, 6.0]
["2026-10-02T15:22:07.758414+00:00", "trade", 7.6338, 1.0]
["2026-10-02T15:22:08.023791+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:08.023819+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:08.023829+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:08.024210+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:08.024702+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:08.027763+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:09.352211+00:00", "trade", 7.6466, 11.0]
["2026-10-02T15:22:11.437078+00:00", "trade", 7.625, 40.0]
["2026-10-02T15:22:11.530772+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:22:11.905384+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:22:11.905451+00:00", "trade", 7.63, 87.0]
["2026-10-02T15:22:11.905453+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:22:11.905465+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905472+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905479+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905486+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905492+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905499+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905505+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905519+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905526+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.905570+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.906141+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:22:11.906190+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.906207+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.906321+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.909512+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.910477+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.910497+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.910634+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:11.910636+00:00", "trade", 7.63, 104.0]
["2026-10-02T15:22:11.910659+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:22:11.910687+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:22:11.910703+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:22:11.910703+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:22:11.910898+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.910951+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.912339+00:00", "trade", 7.63, 400.0]
["2026-10-02T15:22:11.912382+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:11.915385+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:22:11.918310+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:22:11.921001+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:22:11.943488+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:11.943495+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:11.943603+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:11.943707+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:11.943778+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:11.959873+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:22:11.987958+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:22:11.988183+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:22:11.989464+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:22:12.114352+00:00", "trade", 7.625, 100.0]
["2026-10-02T15:22:12.161739+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:22:12.161766+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:12.161773+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:12.161957+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:12.162418+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:12.182312+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:12.277201+00:00", "trade", 7.63, 90.0]
["2026-10-02T15:22:13.455145+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:22:13.455450+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:13.455460+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:13.457056+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:13.457297+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:14.324127+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:14.345040+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:22:14.352905+00:00", "trade", 7.63, 11.0]
["2026-10-02T15:22:14.352964+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:22:14.353423+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:22:15.404668+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:22:15.461677+00:00", "trade", 7.63, 80.0]
["2026-10-02T15:22:15.702824+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.703537+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.703628+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.703653+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.703680+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.704057+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.704076+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.704151+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.704209+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.704308+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.704330+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.704429+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.704891+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.914088+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:15.914791+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:15.915544+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:17.648533+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:20.598342+00:00", "trade", 7.625, 335.0]
["2026-10-02T15:22:20.610311+00:00", "trade", 7.625, 100.0]
["2026-10-02T15:22:20.610840+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:20.612060+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:20.612087+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:20.612151+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:22:20.612152+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:22:20.612200+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:22:20.612271+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:22:20.612299+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.612558+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.612781+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.612879+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.613129+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.614204+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.615304+00:00", "trade", 7.64, 4565.0]
["2026-10-02T15:22:20.616491+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:20.616585+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:22:20.616868+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:22:20.617561+00:00", "trade", 7.63, 82.0]
["2026-10-02T15:22:20.617581+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.617588+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.617595+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.617601+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.617608+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.618066+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.618341+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.622397+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.622428+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.625038+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.625299+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.660464+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:20.957545+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:21.839616+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:22:21.882725+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:22:25.131982+00:00", "trade", 7.6348, 2.0]
["2026-10-02T15:22:35.018646+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:35.018673+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.417783+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.417813+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.417820+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.429033+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:22:37.430888+00:00", "trade", 7.635, 13.0]
["2026-10-02T15:22:37.430932+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.430960+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.431633+00:00", "trade", 7.635, 3.0]
["2026-10-02T15:22:37.462227+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:22:37.581857+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.581864+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:37.673056+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:38.838991+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:40.359598+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:22:43.630968+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:22:48.429412+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:22:48.808617+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:22:51.693786+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:22:53.569175+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:22:53.570088+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:22:53.571924+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:53.610678+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:53.610703+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:22:53.611276+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:22:53.611864+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:22:53.614048+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:53.631948+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:22:53.632440+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:55.152431+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:55.833402+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:22:55.838257+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:55.838283+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:56.558885+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:22:59.385962+00:00", "trade", 7.636, 1.0]
["2026-10-02T15:23:03.643915+00:00", "trade", 7.6399, 1.0]
["2026-10-02T15:23:05.628691+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:23:07.691834+00:00", "trade", 7.6446, 21.0]
["2026-10-02T15:23:10.374080+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374081+00:00", "trade", 7.64, 200.0]
["2026-10-02T15:23:10.374082+00:00", "trade", 7.64, 131.0]
["2026-10-02T15:23:10.374083+00:00", "trade", 7.64, 11.0]
["2026-10-02T15:23:10.374085+00:00", "trade", 7.64, 11.0]
["2026-10-02T15:23:10.374090+00:00", "trade", 7.64, 200.0]
["2026-10-02T15:23:10.374161+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374169+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:23:10.374171+00:00", "trade", 7.64, 131.0]
["2026-10-02T15:23:10.374175+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374181+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374195+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374201+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374208+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374221+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374228+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374234+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374241+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374248+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374269+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374324+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374364+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374378+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374386+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374392+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374399+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374406+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:10.374450+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:23:10.374469+00:00", "trade", 7.64, 20.0]
["2026-10-02T15:23:10.374473+00:00", "trade", 7.64, 132.0]
["2026-10-02T15:23:10.374474+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:10.374481+00:00", "trade", 7.64, 20.0]
["2026-10-02T15:23:10.374494+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:23:10.374531+00:00", "trade", 7.64, 60.0]
["2026-10-02T15:23:10.374561+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.374569+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.374576+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.374589+00:00", "trade", 7.64, 33.0]
["2026-10-02T15:23:10.374677+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.374697+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.374706+00:00", "trade", 7.64, 150.0]
["2026-10-02T15:23:10.374706+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.374770+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:10.374806+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.375427+00:00", "trade", 7.64, 7.0]
["2026-10-02T15:23:10.375468+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.375489+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:23:10.375548+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:23:10.375585+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.375611+00:00", "trade", 7.64, 150.0]
["2026-10-02T15:23:10.375619+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.375625+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.375650+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.375780+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.376379+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.376425+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.376455+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.377398+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.379316+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.409177+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.414992+00:00", "trade", 7.645, 14.0]
["2026-10-02T15:23:10.415057+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:23:10.415119+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:23:10.474890+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.577676+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:10.799182+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:23:11.976240+00:00", "trade", 7.64, 25.0]
["2026-10-02T15:23:11.977068+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:11.977094+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:11.977095+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:11.977119+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:11.977156+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:11.977414+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:12.017051+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:12.019054+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:23:12.019057+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:12.123022+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:12.392889+00:00", "trade", 7.6444, 10.0]
["2026-10-02T15:23:12.439761+00:00", "trade", 7.642, 484.0]
["2026-10-02T15:23:13.200831+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:13.242955+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:13.621558+00:00", "trade", 7.6401, 40.0]
["2026-10-02T15:23:14.242415+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:23:14.243261+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:14.966970+00:00", "trade", 7.645, 500.0]
["2026-10-02T15:23:14.975292+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:14.975319+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:16.062055+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:16.062596+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:16.065505+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:16.073088+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:16.625972+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:23:16.964769+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:19.767795+00:00", "trade", 7.6367, 4.0]
["2026-10-02T15:23:20.371718+00:00", "trade", 7.6367, 6.0]
["2026-10-02T15:23:21.111758+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:21.112956+00:00", "trade", 7.645, 60.0]
["2026-10-02T15:23:21.182235+00:00", "trade", 7.645, 60.0]
["2026-10-02T15:23:22.692430+00:00", "trade", 7.64, 400.0]
["2026-10-02T15:23:22.692778+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.692817+00:00", "trade", 7.64, 20.0]
["2026-10-02T15:23:22.692822+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.692940+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693182+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693183+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:22.693203+00:00", "trade", 7.64, 897.0]
["2026-10-02T15:23:22.693203+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693205+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:23:22.693251+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693257+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693261+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693264+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693267+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693270+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693276+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693282+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693296+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693303+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693481+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693488+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693495+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693513+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:23:22.693518+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:23:22.693781+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693806+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:23:22.693894+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:23:22.693903+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.693980+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.693986+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.693993+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.693999+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.694007+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.694013+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.694020+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.694045+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.695018+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.699027+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.703650+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.716879+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.716885+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.736979+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.737008+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.737015+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:22.765013+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:23.376635+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:23:23.376690+00:00", "trade", 7.635, 20.0]
["2026-10-02T15:23:23.401541+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:23:24.955329+00:00", "trade", 7.6443, 100.0]
["2026-10-02T15:23:25.416172+00:00", "trade", 7.635, 300.0]
["2026-10-02T15:23:25.552091+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:23:25.553399+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:25.615642+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:25.663764+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:25.975257+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:25.985180+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:23:25.985364+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:25.985368+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:23:25.985390+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:25.985397+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:26.055220+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:23:26.142445+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:26.226969+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:26.227001+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:29.106239+00:00", "trade", 7.635, 3.0]
["2026-10-02T15:23:29.722073+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.722125+00:00", "trade", 7.63, 5.0]
["2026-10-02T15:23:29.722655+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.742641+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.762699+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.782891+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.802950+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.823165+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.843228+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.863506+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.883641+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.903712+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.923865+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:29.924251+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029055+00:00", "trade", 7.6348, 200.0]
["2026-10-02T15:23:30.029525+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029557+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:30.029579+00:00", "trade", 7.63, 7.0]
["2026-10-02T15:23:30.029580+00:00", "trade", 7.63, 400.0]
["2026-10-02T15:23:30.029582+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:23:30.029583+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:23:30.029585+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029626+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029633+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029640+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029646+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029654+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029660+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029666+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029800+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029811+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029817+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029824+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029830+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029837+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029851+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.029852+00:00", "trade", 7.63, 250.0]
["2026-10-02T15:23:30.030157+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.030184+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.030244+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:23:30.030248+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:23:30.030310+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030391+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030397+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030404+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030411+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030424+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030431+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.030641+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.031160+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.034621+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.040127+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.040231+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.051527+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.068187+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.129601+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.129635+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.130118+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.130378+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.130569+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.130584+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.130606+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.130779+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.130786+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.131193+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.131249+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:23:30.131259+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.131270+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.131683+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.131751+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.131773+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.131838+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.131845+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:23:30.132188+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.132377+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.132398+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.132660+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.132678+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.133639+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.134087+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.164370+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.859336+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.896648+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.897355+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.898265+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.924434+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:30.944568+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.041344+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.046844+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.078925+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.082304+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.109962+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.154363+00:00", "trade", 7.644, 400.0]
["2026-10-02T15:23:31.344907+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.509699+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.523758+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:31.678441+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:32.376854+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:32.397514+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:33.489493+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:33.489646+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:33.505107+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:33.558945+00:00", "trade", 7.631, 504.0]
["2026-10-02T15:23:36.940724+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:36.940751+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:36.942173+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:36.942199+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:36.943587+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:37.023911+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:37.024483+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:37.025444+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:37.025471+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:37.025973+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:39.763011+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:40.305828+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:41.371574+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:41.966246+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:23:45.591383+00:00", "trade", 7.6367, 12.0]
["2026-10-02T15:23:45.967069+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:46.078985+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:50.105175+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:50.499629+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:23:51.944914+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:23:53.932874+00:00", "trade", 7.6442, 100.0]
["2026-10-02T15:23:55.550839+00:00", "trade", 7.6342, 700.0]
["2026-10-02T15:23:56.250774+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:23:58.932795+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:24:01.363901+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:04.552615+00:00", "trade", 7.6442, 300.0]
["2026-10-02T15:24:05.559361+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:05.559835+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:05.559861+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:05.561620+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:06.141521+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:06.202309+00:00", "trade", 7.6342, 100.0]
["2026-10-02T15:24:07.057268+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:07.057714+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:07.733324+00:00", "trade", 7.631, 16.0]
["2026-10-02T15:24:07.935037+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:08.355457+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:08.751352+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:08.992162+00:00", "trade", 7.6442, 100.0]
["2026-10-02T15:24:08.994022+00:00", "trade", 7.6442, 1.0]
["2026-10-02T15:24:09.064675+00:00", "trade", 7.63, 600.0]
["2026-10-02T15:24:09.065359+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:09.065377+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:09.065819+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:09.065981+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:09.187301+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:09.252896+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:09.353933+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:10.351618+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:10.352068+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:11.004580+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:11.600456+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:11.600908+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:11.864494+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:12.724381+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:12.724406+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:12.734077+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:24:12.734133+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:12.744189+00:00", "trade", 7.63, 5.0]
["2026-10-02T15:24:12.744476+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:12.764343+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:24:12.835087+00:00", "trade", 7.63, 30.0]
["2026-10-02T15:24:13.754043+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:13.754518+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:13.898556+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:14.605152+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:18.000279+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:20.792378+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:21.225606+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:21.225647+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:24.711469+00:00", "trade", 7.6312, 1.0]
["2026-10-02T15:24:24.925230+00:00", "trade", 7.63, 8.0]
["2026-10-02T15:24:34.279461+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:34.851520+00:00", "trade", 7.6376, 3.0]
["2026-10-02T15:24:37.118853+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:38.220222+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:38.220285+00:00", "trade", 7.63, 8.0]
["2026-10-02T15:24:38.511499+00:00", "trade", 7.63, 37.0]
["2026-10-02T15:24:38.512607+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:38.512719+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:38.532965+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:39.399406+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:24:39.949263+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:24:39.949270+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949294+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949299+00:00", "trade", 7.62, 60.0]
["2026-10-02T15:24:39.949301+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949304+00:00", "trade", 7.62, 340.0]
["2026-10-02T15:24:39.949307+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949307+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949313+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949400+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949489+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949529+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949572+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949585+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949592+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949599+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949613+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949619+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949626+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.949670+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:39.949671+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:39.949691+00:00", "trade", 7.62, 25.0]
["2026-10-02T15:24:39.949691+00:00", "trade", 7.62, 10.0]
["2026-10-02T15:24:39.949691+00:00", "trade", 7.62, 9.0]
["2026-10-02T15:24:39.949824+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:39.950012+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.950299+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.952071+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.952100+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.954181+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.954206+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:39.954575+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:39.954902+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:39.957667+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:39.968610+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:39.993086+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:40.151406+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.233826+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.233827+00:00", "trade", 7.62, 30.0]
["2026-10-02T15:24:40.233881+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.234396+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:40.234474+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:40.234516+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:40.234539+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:40.235147+00:00", "trade", 7.62, 81.0]
["2026-10-02T15:24:40.236591+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.237786+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.238163+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:40.238497+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:40.238957+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.268753+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.334577+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.797659+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.798159+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.798228+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.798719+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.798780+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.799311+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.799382+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.799413+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.800476+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.802666+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.803436+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.803578+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.804550+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.804647+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.804835+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.806144+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.806406+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.806492+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.806739+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.806783+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.807281+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.807438+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.807770+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.807907+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.808262+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.808405+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.808799+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.808884+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.809476+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.809548+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.810060+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.810079+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.810557+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.810570+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.811039+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.811058+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.811189+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.811532+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.811591+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.811598+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.812053+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.812079+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.812543+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.812565+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.812572+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.813034+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.813046+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.813524+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.813538+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.814011+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.814024+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.814489+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.814511+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.814974+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.814989+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.815541+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.815996+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.816036+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.816462+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.816625+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.816926+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.817112+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.817498+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.817602+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.817971+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.818097+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.818536+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.818576+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.819002+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.819067+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.819465+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.819644+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.819934+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.820131+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.820400+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.820617+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.820860+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.821103+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.821322+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.821588+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.821784+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.822078+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.822246+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.822569+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.822706+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.823059+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:40.823169+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:41.000728+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:41.734068+00:00", "trade", 7.626, 100.0]
["2026-10-02T15:24:42.286824+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:46.446636+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:46.500355+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:48.209177+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:51.109426+00:00", "trade", 7.625, 1033.0]
["2026-10-02T15:24:53.978637+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:24:54.197622+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:54.198869+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:54.199140+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:54.207563+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:54.467847+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:24:54.468598+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:55.671175+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:55.829322+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:56.052232+00:00", "trade", 7.6433, 100.0]
["2026-10-02T15:24:56.525354+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:56.525782+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:56.526694+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:56.528251+00:00", "trade", 7.625, 5.0]
["2026-10-02T15:24:56.528312+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:24:56.528988+00:00", "trade", 7.625, 3.0]
["2026-10-02T15:24:56.529775+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:56.531283+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:56.653423+00:00", "trade", 7.6433, 100.0]
["2026-10-02T15:24:57.265192+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:57.265218+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:57.270119+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:57.270145+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:57.481943+00:00", "trade", 7.625, 110.0]
["2026-10-02T15:24:57.959979+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.205546+00:00", "trade", 7.62, 60.0]
["2026-10-02T15:24:58.205551+00:00", "trade", 7.62, 2.0]
["2026-10-02T15:24:58.205586+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:24:58.205589+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.205620+00:00", "trade", 7.62, 10.0]
["2026-10-02T15:24:58.205622+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.205644+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.205776+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.205795+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.205878+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.205888+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.205890+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:24:58.205898+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.206032+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.206134+00:00", "trade", 7.62, 113.0]
["2026-10-02T15:24:58.206170+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206190+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206199+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206214+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206243+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206251+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206267+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.206346+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206365+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206386+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206618+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206668+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206699+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206743+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206886+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206894+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206902+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206904+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206909+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206952+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206955+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206956+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206961+00:00", "trade", 7.62, 25.0]
["2026-10-02T15:24:58.206966+00:00", "trade", 7.62, 175.0]
["2026-10-02T15:24:58.206974+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206990+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.206991+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206992+00:00", "trade", 7.62, 64.0]
["2026-10-02T15:24:58.206993+00:00", "trade", 7.62, 200.0]
["2026-10-02T15:24:58.206995+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206998+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.206999+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207010+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207024+00:00", "trade", 7.62, 12.0]
["2026-10-02T15:24:58.207035+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207038+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207040+00:00", "trade", 7.62, 58.0]
["2026-10-02T15:24:58.207043+00:00", "trade", 7.62, 169.0]
["2026-10-02T15:24:58.207051+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207071+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207072+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207072+00:00", "trade", 7.62, 69.0]
["2026-10-02T15:24:58.207072+00:00", "trade", 7.62, 5.0]
["2026-10-02T15:24:58.207072+00:00", "trade", 7.62, 129.0]
["2026-10-02T15:24:58.207073+00:00", "trade", 7.62, 5.0]
["2026-10-02T15:24:58.207074+00:00", "trade", 7.62, 137.0]
["2026-10-02T15:24:58.207075+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207077+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207081+00:00", "trade", 7.62, 29.0]
["2026-10-02T15:24:58.207083+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207125+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207126+00:00", "trade", 7.62, 55.0]
["2026-10-02T15:24:58.207126+00:00", "trade", 7.62, 2.0]
["2026-10-02T15:24:58.207126+00:00", "trade", 7.62, 158.0]
["2026-10-02T15:24:58.207148+00:00", "trade", 7.62, 327.0]
["2026-10-02T15:24:58.207158+00:00", "trade", 7.62, 169.0]
["2026-10-02T15:24:58.207159+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207176+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207183+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207198+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207204+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207219+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207227+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207244+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207251+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207259+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207267+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207282+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207283+00:00", "trade", 7.62, 12.0]
["2026-10-02T15:24:58.207294+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207327+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207334+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207334+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207336+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207336+00:00", "trade", 7.62, 7.0]
["2026-10-02T15:24:58.207336+00:00", "trade", 7.62, 53.0]
["2026-10-02T15:24:58.207342+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207342+00:00", "trade", 7.62, 39.0]
["2026-10-02T15:24:58.207343+00:00", "trade", 7.62, 4.0]
["2026-10-02T15:24:58.207343+00:00", "trade", 7.62, 60.0]
["2026-10-02T15:24:58.207343+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207344+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207346+00:00", "trade", 7.62, 96.0]
["2026-10-02T15:24:58.207388+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207446+00:00", "trade", 7.62, 12.0]
["2026-10-02T15:24:58.207455+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:24:58.207495+00:00", "trade", 7.62, 16.0]
["2026-10-02T15:24:58.207510+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.207529+00:00", "trade", 7.62, 12.0]
["2026-10-02T15:24:58.207533+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:24:58.207559+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:24:58.207559+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.207598+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:24:58.207620+00:00", "trade", 7.62, 96.0]
["2026-10-02T15:24:58.207622+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.207644+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.207711+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.207768+00:00", "trade", 7.62, 120.0]
["2026-10-02T15:24:58.207995+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208238+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208277+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208608+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208615+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208630+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208639+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208647+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208655+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208810+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208835+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208936+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208960+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.208980+00:00", "trade", 7.62, 30.0]
["2026-10-02T15:24:58.209041+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.209244+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.209276+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.209461+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.210061+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.210085+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.210841+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.212184+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.212207+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.212426+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.212793+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.227294+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.237688+00:00", "trade", 7.62, 172.0]
["2026-10-02T15:24:58.237727+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.259920+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.506448+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.506461+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.506901+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.873981+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.874008+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:58.887278+00:00", "trade", 7.625, 5.0]
["2026-10-02T15:24:59.207067+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:59.207074+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:24:59.670434+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:00.171977+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:00.410620+00:00", "trade", 7.625, 6.0]
["2026-10-02T15:25:02.001341+00:00", "trade", 7.6303, 180.0]
["2026-10-02T15:25:02.454344+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:25:03.026095+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:25:03.295030+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.295063+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.296114+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.915387+00:00", "trade", 7.62, 11.0]
["2026-10-02T15:25:03.915461+00:00", "trade", 7.62, 109.0]
["2026-10-02T15:25:03.915516+00:00", "trade", 7.62, 14.0]
["2026-10-02T15:25:03.916240+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916249+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916250+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:03.916251+00:00", "trade", 7.62, 158.0]
["2026-10-02T15:25:03.916253+00:00", "trade", 7.62, 60.0]
["2026-10-02T15:25:03.916254+00:00", "trade", 7.62, 137.0]
["2026-10-02T15:25:03.916256+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916258+00:00", "trade", 7.62, 53.0]
["2026-10-02T15:25:03.916259+00:00", "trade", 7.62, 129.0]
["2026-10-02T15:25:03.916262+00:00", "trade", 7.62, 170.0]
["2026-10-02T15:25:03.916262+00:00", "trade", 7.62, 175.0]
["2026-10-02T15:25:03.916265+00:00", "trade", 7.62, 12.0]
["2026-10-02T15:25:03.916265+00:00", "trade", 7.62, 169.0]
["2026-10-02T15:25:03.916270+00:00", "trade", 7.62, 172.0]
["2026-10-02T15:25:03.916270+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:03.916271+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916273+00:00", "trade", 7.62, 2.0]
["2026-10-02T15:25:03.916273+00:00", "trade", 7.62, 2.0]
["2026-10-02T15:25:03.916278+00:00", "trade", 7.62, 6.0]
["2026-10-02T15:25:03.916279+00:00", "trade", 7.62, 16.0]
["2026-10-02T15:25:03.916284+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:03.916284+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916285+00:00", "trade", 7.62, 25.0]
["2026-10-02T15:25:03.916290+00:00", "trade", 7.62, 12.0]
["2026-10-02T15:25:03.916291+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916295+00:00", "trade", 7.62, 58.0]
["2026-10-02T15:25:03.916296+00:00", "trade", 7.62, 7.0]
["2026-10-02T15:25:03.916298+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916300+00:00", "trade", 7.62, 39.0]
["2026-10-02T15:25:03.916307+00:00", "trade", 7.62, 96.0]
["2026-10-02T15:25:03.916308+00:00", "trade", 7.62, 55.0]
["2026-10-02T15:25:03.916311+00:00", "trade", 7.62, 64.0]
["2026-10-02T15:25:03.916312+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916316+00:00", "trade", 7.62, 28.0]
["2026-10-02T15:25:03.916319+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916326+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916333+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916342+00:00", "trade", 7.62, 2.0]
["2026-10-02T15:25:03.916346+00:00", "trade", 7.62, 5.0]
["2026-10-02T15:25:03.916347+00:00", "trade", 7.62, 5.0]
["2026-10-02T15:25:03.916354+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916358+00:00", "trade", 7.62, 41.0]
["2026-10-02T15:25:03.916361+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916368+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916375+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916381+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916388+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916395+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916401+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916408+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916415+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916421+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916428+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:03.916434+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916441+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916448+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916455+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916462+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916540+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:03.916563+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:25:03.916594+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:25:03.916611+00:00", "trade", 7.62, 120.0]
["2026-10-02T15:25:03.916611+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916633+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916640+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916646+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916653+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916659+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916666+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916673+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916679+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916686+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916692+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.916829+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.917010+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:25:03.917483+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.917509+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.920264+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.920288+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.921084+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.921282+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.929425+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.929447+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.931542+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:25:03.940416+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.955402+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.955409+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.955429+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.955436+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:03.955442+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.016741+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.102924+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.102931+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.103480+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.324991+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:25:04.526754+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.526774+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:04.945957+00:00", "trade", 7.6294, 30.0]
["2026-10-02T15:25:04.946127+00:00", "trade", 7.6294, 10.0]
["2026-10-02T15:25:04.947141+00:00", "trade", 7.6294, 200.0]
["2026-10-02T15:25:06.964981+00:00", "trade", 7.615, 90.0]
["2026-10-02T15:25:07.428216+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:07.428242+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:07.428745+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:09.048622+00:00", "trade", 7.615, 75.0]
["2026-10-02T15:25:09.049343+00:00", "trade", 7.615, 75.0]
["2026-10-02T15:25:09.049825+00:00", "trade", 7.615, 75.0]
["2026-10-02T15:25:09.459043+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:09.459070+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:09.463013+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:09.463041+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:10.639991+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:10.640019+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:10.640026+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:10.640690+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:10.640743+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:13.455672+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:13.455699+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:13.456390+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:13.456444+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:13.805243+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.145713+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.145739+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163001+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163009+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163013+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163015+00:00", "trade", 7.62, 15.0]
["2026-10-02T15:25:16.163015+00:00", "trade", 7.62, 132.0]
["2026-10-02T15:25:16.163015+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163016+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.163016+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:16.163022+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163053+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163060+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163067+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163073+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163080+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163086+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163093+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163100+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163102+00:00", "trade", 7.62, 131.0]
["2026-10-02T15:25:16.163105+00:00", "trade", 7.62, 132.0]
["2026-10-02T15:25:16.163105+00:00", "trade", 7.62, 200.0]
["2026-10-02T15:25:16.163105+00:00", "trade", 7.62, 80.0]
["2026-10-02T15:25:16.163106+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163107+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163115+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163121+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163126+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:25:16.163128+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163133+00:00", "trade", 7.62, 88.0]
["2026-10-02T15:25:16.163134+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163138+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:16.163142+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.163208+00:00", "trade", 7.62, 138.0]
["2026-10-02T15:25:16.163224+00:00", "trade", 7.62, 88.0]
["2026-10-02T15:25:16.163417+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.163484+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163491+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163498+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163506+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163512+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163520+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163530+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163566+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163580+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163691+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.163715+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.164222+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.164421+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.164611+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.164801+00:00", "trade", 7.625, 80.0]
["2026-10-02T15:25:16.165716+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.168187+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.170090+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.176111+00:00", "trade", 7.625, 3.0]
["2026-10-02T15:25:16.177706+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.203790+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.206080+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:25:16.263435+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.263502+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.263784+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263784+00:00", "trade", 7.62, 600.0]
["2026-10-02T15:25:16.263789+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263794+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.263874+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:25:16.263879+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263885+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263887+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263890+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263892+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263896+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263950+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.263958+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.263964+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.263977+00:00", "trade", 7.62, 180.0]
["2026-10-02T15:25:16.263977+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263993+00:00", "trade", 7.62, 498.0]
["2026-10-02T15:25:16.263993+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.263993+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.263997+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.264036+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.264040+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.264040+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.264041+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.264043+00:00", "trade", 7.62, 200.0]
["2026-10-02T15:25:16.264057+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:16.264061+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.264084+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.264103+00:00", "trade", 7.62, 600.0]
["2026-10-02T15:25:16.264126+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:16.264140+00:00", "trade", 7.62, 500.0]
["2026-10-02T15:25:16.264273+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.264286+00:00", "trade", 7.62, 150.0]
["2026-10-02T15:25:16.264332+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.264375+00:00", "trade", 7.62, 270.0]
["2026-10-02T15:25:16.264443+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:16.264851+00:00", "trade", 7.62, 230.0]
["2026-10-02T15:25:16.266100+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:16.266293+00:00", "trade", 7.62, 200.0]
["2026-10-02T15:25:16.267117+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.267188+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.267210+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.268153+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.271217+00:00", "trade", 7.62, 200.0]
["2026-10-02T15:25:16.273692+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.273716+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.286305+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.290110+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:16.299764+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.162814+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.163084+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.163369+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.248557+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.249231+00:00", "trade", 7.62, 600.0]
["2026-10-02T15:25:17.249909+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.292595+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:17.666347+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.666813+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.881563+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:17.942704+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:18.302951+00:00", "trade", 7.62, 25.0]
["2026-10-02T15:25:18.760771+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:18.772951+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:18.824447+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:19.664898+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:19.665485+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:19.665512+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:19.666401+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:19.768365+00:00", "trade", 7.6227, 27.0]
["2026-10-02T15:25:19.769366+00:00", "trade", 7.6227, 20.0]
["2026-10-02T15:25:19.896457+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:22.471985+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:22.515881+00:00", "trade", 7.6145, 12.0]
["2026-10-02T15:25:22.516251+00:00", "trade", 7.6145, 1.0]
["2026-10-02T15:25:24.114337+00:00", "trade", 7.62, 600.0]
["2026-10-02T15:25:26.264696+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:26.264698+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:26.265204+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:26.265658+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:26.265982+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:26.522614+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:26.878169+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:25:27.044976+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:27.045453+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:27.055390+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:29.391455+00:00", "trade", 7.6213, 6.0]
["2026-10-02T15:25:29.905443+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:30.529140+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:30.802150+00:00", "trade", 7.6345, 100.0]
["2026-10-02T15:25:31.296955+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:25:31.296956+00:00", "trade", 7.62, 99.0]
["2026-10-02T15:25:31.296994+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:32.276771+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:32.603440+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:32.603468+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:32.608107+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:37.544951+00:00", "trade", 7.63, 13.0]
["2026-10-02T15:25:37.729668+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:37.730378+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:37.829330+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:37.932253+00:00", "trade", 7.6206, 100.0]
["2026-10-02T15:25:38.372070+00:00", "trade", 7.6203, 1.0]
["2026-10-02T15:25:39.969707+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:40.005158+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:40.535998+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:40.536556+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:41.703820+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:41.978196+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:41.978400+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:42.147455+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:42.147464+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:42.148535+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:42.261131+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:43.422311+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:25:44.043954+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:44.050817+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:44.057565+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:45.546680+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:45.556616+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:45.936522+00:00", "trade", 7.62, 439.0]
["2026-10-02T15:25:45.938657+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:25:45.941572+00:00", "trade", 7.6101, 1.0]
["2026-10-02T15:25:45.942362+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:46.080044+00:00", "trade", 7.62, 1500.0]
["2026-10-02T15:25:46.126360+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:46.126885+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:46.136311+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:46.136789+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:47.021654+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:47.793157+00:00", "trade", 7.6336, 63.0]
["2026-10-02T15:25:48.614410+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:48.614880+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:50.033522+00:00", "trade", 7.621, 300.0]
["2026-10-02T15:25:50.788450+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:51.941733+00:00", "trade", 7.62, 300.0]
["2026-10-02T15:25:54.422402+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:25:54.423824+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:54.424283+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:54.582715+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:54.592660+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:54.904124+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:25:59.493553+00:00", "trade", 7.6334, 1.0]
["2026-10-02T15:25:59.609910+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:01.323672+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:01.324137+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:02.124676+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:26:02.569604+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:26:02.569983+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:02.570433+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.071389+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.591970+00:00", "trade", 7.63, 50.0]
["2026-10-02T15:26:03.591976+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.592045+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.592068+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.592179+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.592324+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.592457+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.592924+00:00", "quote", 7.61, 7.63]
["2026-10-02T15:26:03.592977+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.592985+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.592998+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.593004+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.593011+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.593082+00:00", "trade", 7.63, 5.0]
["2026-10-02T15:26:03.593084+00:00", "trade", 7.63, 5.0]
["2026-10-02T15:26:03.593197+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.593990+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.595821+00:00", "trade", 7.625, 71.0]
["2026-10-02T15:26:03.597046+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.602131+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.603095+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.624864+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.638913+00:00", "trade", 7.625, 39.0]
["2026-10-02T15:26:03.795137+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.950365+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:03.952598+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:04.592016+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:06.966741+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:26:06.967131+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:26:06.967192+00:00", "trade", 7.625, 11.0]
["2026-10-02T15:26:06.967306+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:06.967335+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:06.967880+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:06.967890+00:00", "trade", 7.625, 3.0]
["2026-10-02T15:26:07.949785+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:26:08.392457+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:26:09.583260+00:00", "trade", 7.625, 2.0]
["2026-10-02T15:26:10.393834+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:26:12.434259+00:00", "trade", 7.6333, 13.0]
["2026-10-02T15:26:12.765352+00:00", "trade", 7.6203, 10.0]
["2026-10-02T15:26:12.765413+00:00", "trade", 7.6203, 20.0]
["2026-10-02T15:26:13.545442+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:26:16.056543+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:16.056576+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:16.060912+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:16.156486+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:17.033661+00:00", "trade", 7.625, 300.0]
["2026-10-02T15:26:18.302236+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:18.302267+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:18.370450+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:18.370486+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:21.386200+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:26:22.503379+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.087254+00:00", "trade", 7.626, 14.0]
["2026-10-02T15:26:24.946346+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946372+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946846+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946849+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:26:24.946849+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:26:24.946850+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:26:24.946851+00:00", "trade", 7.63, 45.0]
["2026-10-02T15:26:24.946874+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946881+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946888+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946895+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946901+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946907+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946914+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946920+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946927+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946933+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946944+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:26:24.946946+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.946954+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:24.947062+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:24.947134+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947141+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947148+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947154+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947160+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947179+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947530+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947537+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947599+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947606+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947615+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947622+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947695+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947705+00:00", "trade", 7.63, 600.0]
["2026-10-02T15:26:24.947708+00:00", "trade", 7.63, 60.0]
["2026-10-02T15:26:24.947708+00:00", "trade", 7.63, 540.0]
["2026-10-02T15:26:24.947750+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.947784+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:26:24.947785+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:26:24.947855+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.948042+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.948080+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.948095+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.948143+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.948185+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.951874+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.959188+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.972912+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.973326+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:26:24.985667+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:24.985674+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:25.047564+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:25.047590+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:27.698074+00:00", "trade", 7.631, 100.0]
["2026-10-02T15:26:27.698565+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:26:28.996590+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.996779+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997056+00:00", "trade", 7.635, 300.0]
["2026-10-02T15:26:28.997058+00:00", "trade", 7.635, 300.0]
["2026-10-02T15:26:28.997063+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997064+00:00", "trade", 7.63, 400.0]
["2026-10-02T15:26:28.997078+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997086+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997089+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:26:28.997092+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997094+00:00", "trade", 7.63, 98.0]
["2026-10-02T15:26:28.997099+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997105+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997112+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997113+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997120+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997127+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997133+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997140+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997147+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997154+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997161+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997181+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997188+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997195+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997202+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997208+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997211+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:26:28.997213+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:26:28.997214+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:26:28.997214+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997215+00:00", "trade", 7.63, 37.0]
["2026-10-02T15:26:28.997221+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997228+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997233+00:00", "trade", 7.63, 163.0]
["2026-10-02T15:26:28.997234+00:00", "trade", 7.63, 74.0]
["2026-10-02T15:26:28.997235+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997237+00:00", "trade", 7.63, 60.0]
["2026-10-02T15:26:28.997239+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:26:28.997241+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997247+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997261+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997267+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997275+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997281+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:26:28.997301+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997308+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997314+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:26:28.997320+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997327+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997335+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997348+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997354+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997368+00:00", "trade", 7.635, 28.0]
["2026-10-02T15:26:28.997368+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997434+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:26:28.997582+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:26:28.997608+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997612+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997873+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.997880+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:28.998553+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:29.008826+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:30.493836+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:30.543174+00:00", "trade", 7.635, 20.0]
["2026-10-02T15:26:30.550595+00:00", "trade", 7.635, 12.0]
["2026-10-02T15:26:30.550639+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:30.550657+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:26:30.620561+00:00", "trade", 7.635, 20.0]
["2026-10-02T15:26:33.688435+00:00", "trade", 7.635, 10.0]
["2026-10-02T15:26:34.009546+00:00", "trade", 7.635, 2.0]
["2026-10-02T15:26:35.571069+00:00", "trade", 7.635, 60.0]
["2026-10-02T15:26:37.058453+00:00", "trade", 7.6302, 300.0]
["2026-10-02T15:26:37.477147+00:00", "trade", 7.6328, 1.0]
["2026-10-02T15:26:37.498736+00:00", "trade", 7.6328, 1.0]
["2026-10-02T15:26:37.520136+00:00", "trade", 7.6386, 1.0]
["2026-10-02T15:26:39.652302+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:39.652327+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:39.652671+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:39.818394+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:41.138465+00:00", "trade", 7.635, 2.0]
["2026-10-02T15:26:41.725143+00:00", "trade", 7.6271, 100.0]
["2026-10-02T15:26:44.764809+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:44.765263+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:44.765327+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:44.790842+00:00", "trade", 7.635, 86.0]
["2026-10-02T15:26:45.287649+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:45.352291+00:00", "trade", 7.6305, 100.0]
["2026-10-02T15:26:45.355353+00:00", "trade", 7.6305, 23.0]
["2026-10-02T15:26:45.405243+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:26:46.862839+00:00", "trade", 7.64, 9.0]
["2026-10-02T15:26:46.864009+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524007+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524010+00:00", "trade", 7.64, 30.0]
["2026-10-02T15:26:48.524012+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:26:48.524022+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524036+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524043+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524049+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524056+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524062+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524068+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524069+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:26:48.524075+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524082+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524089+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524095+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524102+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524109+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524115+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524122+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524128+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524142+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:26:48.524180+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:26:48.524253+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524260+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524267+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524273+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524280+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524287+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524294+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524301+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524310+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524386+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:26:48.524489+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.524645+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.525109+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.525783+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:48.525808+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.525857+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.525881+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.526148+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.526472+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.526512+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:26:48.526533+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.526988+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.529139+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.529813+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.539178+00:00", "trade", 7.65, 12.0]
["2026-10-02T15:26:48.539256+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:26:48.549124+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:26:48.550027+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.550365+00:00", "trade", 7.64, 190.0]
["2026-10-02T15:26:48.550402+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.550426+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.559085+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:48.570161+00:00", "trade", 7.65, 2.0]
["2026-10-02T15:26:48.624068+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:49.052279+00:00", "trade", 7.6304, 1.0]
["2026-10-02T15:26:49.052322+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:50.117513+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:50.117535+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:50.122152+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:26:50.596935+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:26:53.511888+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.511916+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.511922+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.519939+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.523506+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.534168+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.543214+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.543239+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.543245+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.543964+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.557705+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:53.574945+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:54.518676+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:54.542259+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:54.583088+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:26:55.036883+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.036885+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.037275+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.038191+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.038219+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.712859+00:00", "trade", 7.6304, 100.0]
["2026-10-02T15:26:55.773446+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.773884+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.775216+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.775242+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.832096+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.832516+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.833421+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:55.833446+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.019055+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.067326+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.069008+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.069035+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.069924+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.116602+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.117995+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:56.121401+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:57.076644+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:26:57.351630+00:00", "trade", 7.6315, 7.0]
["2026-10-02T15:26:58.277547+00:00", "trade", 7.646, 5.0]
["2026-10-02T15:26:58.965104+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:26:59.013082+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:59.013085+00:00", "trade", 7.645, 4.0]
["2026-10-02T15:26:59.013754+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:59.098386+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:26:59.104326+00:00", "trade", 7.645, 2.0]
["2026-10-02T15:26:59.853341+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:27:01.895793+00:00", "trade", 7.6423, 1.0]
["2026-10-02T15:27:02.166742+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:02.167163+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:02.168114+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:02.170624+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:04.731501+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:04.731956+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:04.765122+00:00", "trade", 7.645, 37.0]
["2026-10-02T15:27:05.776910+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:06.393559+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:06.913885+00:00", "trade", 7.6304, 100.0]
["2026-10-02T15:27:06.914693+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:07.688704+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:07.689162+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:08.489391+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:08.643562+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:09.754126+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:27:10.050373+00:00", "trade", 7.6234, 10.0]
["2026-10-02T15:27:10.051184+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:10.051774+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.253067+00:00", "trade", 7.645, 4.0]
["2026-10-02T15:27:12.253152+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.253186+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.253191+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:27:12.253375+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.253494+00:00", "trade", 7.64, 6.0]
["2026-10-02T15:27:12.253495+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:27:12.253508+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:27:12.253512+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:27:12.253534+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.253560+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.253640+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.257401+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.271006+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.364250+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:12.367285+00:00", "trade", 7.645, 15.0]
["2026-10-02T15:27:12.367388+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:27:12.368324+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:14.348675+00:00", "trade", 7.641, 4.0]
["2026-10-02T15:27:15.072112+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:15.072630+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:15.073065+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:15.082039+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:15.760500+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.076122+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.080629+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.083156+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.083587+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.083610+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.182095+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:17.182548+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:17.182554+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:17.182605+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.183067+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.183116+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.183127+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.183142+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.183600+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:17.278730+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:18.041519+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:18.827096+00:00", "trade", 7.6464, 200.0]
["2026-10-02T15:27:18.888617+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:18.888621+00:00", "trade", 7.645, 191.0]
["2026-10-02T15:27:18.888650+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:18.888762+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:27:18.889051+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:18.889122+00:00", "trade", 7.65, 15.0]
["2026-10-02T15:27:18.889123+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:27:18.889141+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889148+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889154+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889169+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889182+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889189+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889196+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889297+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889369+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889433+00:00", "trade", 7.65, 17.0]
["2026-10-02T15:27:18.889475+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:27:18.889512+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889519+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889521+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889564+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889682+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889818+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.889916+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.894271+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.899611+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.900033+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.914907+00:00", "trade", 7.65, 200.0]
["2026-10-02T15:27:18.914945+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.914964+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.914971+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:18.916189+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:27:18.952374+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:27:19.019040+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:27:19.126060+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:27:19.602538+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:19.602590+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:19.602744+00:00", "trade", 7.65, 35.0]
["2026-10-02T15:27:19.602802+00:00", "trade", 7.65, 8.0]
["2026-10-02T15:27:19.768366+00:00", "trade", 7.6297, 20.0]
["2026-10-02T15:27:19.769360+00:00", "trade", 7.6297, 20.0]
["2026-10-02T15:27:20.505720+00:00", "trade", 7.651, 1185.0]
["2026-10-02T15:27:21.177925+00:00", "trade", 7.65, 9.0]
["2026-10-02T15:27:21.177948+00:00", "trade", 7.65, 147.0]
["2026-10-02T15:27:21.177948+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:27:21.177950+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:27:21.177951+00:00", "trade", 7.65, 57.0]
["2026-10-02T15:27:21.177954+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:27:21.177955+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:21.177976+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.177983+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.177990+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.177996+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178003+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178009+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178016+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178022+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178035+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178049+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178082+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178089+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178173+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178387+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178399+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178405+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178412+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.178491+00:00", "trade", 7.65, 16.0]
["2026-10-02T15:27:21.179474+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.183344+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.184228+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.184253+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.185116+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.192730+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.231416+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.231423+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.231444+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.231451+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.231465+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.231845+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.236594+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:27:21.278400+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:21.282214+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:21.325843+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:21.347568+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:21.354048+00:00", "quote", 7.63, 7.66]
["2026-10-02T15:27:22.402677+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:22.402678+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:22.403187+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:24.531351+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:25.179577+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:27:25.926644+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:27:26.111761+00:00", "trade", 7.6312, 1100.0]
["2026-10-02T15:27:26.420802+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:26.420843+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:27.672926+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:27:28.101616+00:00", "trade", 7.66, 22.0]
["2026-10-02T15:27:28.978226+00:00", "trade", 7.65, 920.0]
["2026-10-02T15:27:28.980081+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:28.980108+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:29.057873+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:29.326866+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:29.326995+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:29.327317+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:29.327645+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:29.841043+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:30.629467+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:30.629930+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:32.087671+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:32.231840+00:00", "trade", 7.651, 1176.0]
["2026-10-02T15:27:34.299371+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:34.750289+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:35.071947+00:00", "trade", 7.636, 6.0]
["2026-10-02T15:27:35.668128+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:35.951473+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:37.759149+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:37.834343+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:39.608969+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:27:39.609003+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:39.609029+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:39.609457+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:39.609762+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.258368+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.527504+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:27:40.680745+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.680885+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.681152+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.681657+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.681684+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.682946+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:27:40.683008+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:27:40.691168+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:40.691566+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.788707+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:27:42.941429+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:27:42.942181+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.942483+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.942495+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.942502+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.942538+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.942578+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.942937+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:42.974541+00:00", "trade", 7.6312, 57.0]
["2026-10-02T15:27:43.057781+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:43.058043+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:43.058121+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:43.200981+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:27:43.200985+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:43.201307+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:43.201326+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:43.301175+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:27:44.528995+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:44.769731+00:00", "trade", 7.66, 2000.0]
["2026-10-02T15:27:49.788544+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:50.296213+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:51.772418+00:00", "trade", 7.6519, 1.0]
["2026-10-02T15:27:52.851654+00:00", "trade", 7.6519, 1.0]
["2026-10-02T15:27:53.555328+00:00", "trade", 7.6321, 6.0]
["2026-10-02T15:27:53.601568+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:55.186519+00:00", "trade", 7.6401, 18.0]
["2026-10-02T15:27:58.014085+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.014590+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.014597+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.014629+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.015509+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.119418+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.120217+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.120226+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.120698+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.121158+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.334100+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.345003+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.548684+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:58.566103+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.497136+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.499246+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.499487+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.499794+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.500297+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.548064+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.548388+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.548467+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.548844+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.548991+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.549835+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.592697+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.848222+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.848750+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:27:59.908394+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:00.306369+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:00.306820+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:00.631201+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:00.631236+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:00.631695+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:01.386461+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:01.386515+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:01.386597+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:01.386888+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:01.389395+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:01.749537+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:02.068544+00:00", "trade", 7.65, 22.0]
["2026-10-02T15:28:02.600689+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:02.600815+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:04.635761+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:04.635768+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:04.636197+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:04.639581+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:05.100049+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:05.100268+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:05.100593+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:05.705305+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:06.341087+00:00", "trade", 7.651, 5.0]
["2026-10-02T15:28:06.858309+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:06.858335+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:06.858900+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:07.033513+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:07.034027+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:07.034063+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:07.034168+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:07.034217+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:07.034438+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:09.423063+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:09.423110+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:09.423194+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:09.954526+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:10.119117+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:28:10.254446+00:00", "trade", 7.6285, 40.0]
["2026-10-02T15:28:12.477975+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:12.765365+00:00", "trade", 7.6432, 58.0]
["2026-10-02T15:28:12.766395+00:00", "trade", 7.6432, 20.0]
["2026-10-02T15:28:13.386652+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:13.387032+00:00", "trade", 7.66, 113.0]
["2026-10-02T15:28:13.389281+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:13.389732+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:14.358686+00:00", "trade", 7.6528, 13.0]
["2026-10-02T15:28:15.147730+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:17.046579+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:17.047037+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:17.548895+00:00", "trade", 7.6577, 52.0]
["2026-10-02T15:28:19.371953+00:00", "trade", 7.6309, 100.0]
["2026-10-02T15:28:19.372751+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:19.373201+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:19.812542+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:28:20.163432+00:00", "trade", 7.6309, 14.0]
["2026-10-02T15:28:20.165187+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:20.165650+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:20.165860+00:00", "trade", 7.6309, 8.0]
["2026-10-02T15:28:20.167340+00:00", "trade", 7.6309, 2.0]
["2026-10-02T15:28:20.168107+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:20.168833+00:00", "trade", 7.6309, 23.0]
["2026-10-02T15:28:20.711107+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:21.151000+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:28:21.151066+00:00", "trade", 7.655, 7.0]
["2026-10-02T15:28:21.151757+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:28:21.628775+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:22.588086+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:22.589197+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:22.953486+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:23.679167+00:00", "trade", 7.655, 50.0]
["2026-10-02T15:28:23.681356+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:23.837379+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:28:23.838110+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:25.515315+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:28:26.124758+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.125214+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.127570+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:28:26.415440+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.524508+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.531748+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.531766+00:00", "trade", 7.65, 45.0]
["2026-10-02T15:28:26.531768+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.531805+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.531933+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.531977+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532423+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532430+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532443+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532451+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532458+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532461+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:28:26.532462+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532465+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532472+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.532584+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:26.532911+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.533198+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.533272+00:00", "trade", 7.65, 30.0]
["2026-10-02T15:28:26.538380+00:00", "trade", 7.65, 44.0]
["2026-10-02T15:28:26.538380+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.538389+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538399+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538407+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538414+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538421+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538428+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538435+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538466+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:26.538469+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:26.538471+00:00", "trade", 7.65, 9.0]
["2026-10-02T15:28:26.538502+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538503+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:28:26.538505+00:00", "trade", 7.65, 182.0]
["2026-10-02T15:28:26.538506+00:00", "trade", 7.65, 18.0]
["2026-10-02T15:28:26.538510+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538526+00:00", "quote", 7.65, 7.65]
["2026-10-02T15:28:26.538622+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.538794+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.539025+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.540618+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.542982+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.543413+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.561196+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.584182+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:28:26.816381+00:00", "trade", 7.6487, 49.0]
["2026-10-02T15:28:26.859906+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:26.859990+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:28:26.860180+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:26.860236+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:26.861206+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:28:26.896364+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:26.921522+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:27.778843+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:27.778893+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:28.283886+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:29.011250+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:30.383629+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:28:34.299887+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:35.050159+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:28:35.050161+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:28:35.050203+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.050223+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.050663+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:28:35.050680+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.050698+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.051218+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.051228+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.051268+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.052727+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.052752+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.088834+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.089221+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:35.966838+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:28:36.757443+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:36.759124+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:37.609934+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:28:37.613885+00:00", "trade", 7.65, 406.0]
["2026-10-02T15:28:39.583403+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:40.498353+00:00", "trade", 7.651, 2.0]
["2026-10-02T15:28:41.557765+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:41.558140+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:41.558507+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:41.558556+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:41.593803+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:41.597776+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:43.234664+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:43.427067+00:00", "trade", 7.65, 7.0]
["2026-10-02T15:28:44.481665+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:28:44.481697+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:44.486771+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:45.363100+00:00", "trade", 7.6563, 26.0]
["2026-10-02T15:28:45.363462+00:00", "trade", 7.6563, 1.0]
["2026-10-02T15:28:46.325395+00:00", "trade", 7.65, 200.0]
["2026-10-02T15:28:46.326104+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:46.326148+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:46.326156+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:48.465833+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:28:51.667338+00:00", "trade", 7.65, 30.0]
["2026-10-02T15:28:53.849569+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:28:53.849636+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:28:53.925995+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:28:55.313922+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:28:56.470606+00:00", "trade", 7.65, 8.0]
["2026-10-02T15:29:00.641564+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:29:00.643927+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:29:01.047889+00:00", "trade", 7.64, 30.0]
["2026-10-02T15:29:01.048065+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:29:01.048086+00:00", "trade", 7.64, 18.0]
["2026-10-02T15:29:01.048116+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048123+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048130+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048137+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048151+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048158+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048165+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048279+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048286+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048293+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048300+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048306+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048313+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048383+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:29:01.048384+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:29:01.048385+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:29:01.048540+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:29:01.048604+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.048611+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.048637+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.048816+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.048952+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:29:01.049092+00:00", "trade", 7.64, 9.0]
["2026-10-02T15:29:01.049106+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.049114+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.049617+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.059943+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:29:01.083821+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.084575+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:01.085850+00:00", "trade", 7.6511, 10.0]
["2026-10-02T15:29:01.085903+00:00", "trade", 7.652, 17.0]
["2026-10-02T15:29:01.085999+00:00", "trade", 7.6489, 8.0]
["2026-10-02T15:29:01.117367+00:00", "trade", 7.635, 40.0]
["2026-10-02T15:29:01.138472+00:00", "trade", 7.635, 5.0]
["2026-10-02T15:29:03.289844+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:03.856088+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:04.174978+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:05.392843+00:00", "trade", 7.6488, 1.0]
["2026-10-02T15:29:05.766654+00:00", "trade", 7.63, 2000.0]
["2026-10-02T15:29:05.766756+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:05.767107+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:05.767299+00:00", "trade", 7.63, 30.0]
["2026-10-02T15:29:05.767392+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:05.767420+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:05.767701+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:05.767947+00:00", "trade", 7.63, 30.0]
["2026-10-02T15:29:05.767949+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:05.767962+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:05.767966+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:29:05.767973+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:29:05.767980+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:29:05.767994+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:29:05.768001+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:29:05.768028+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:29:05.768034+00:00", "trade", 7.63, 60.0]
["2026-10-02T15:29:05.768038+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:29:05.768131+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:05.768444+00:00", "trade", 7.63, 12.0]
["2026-10-02T15:29:05.768505+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:05.770152+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:29:05.771100+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:05.773175+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:05.828826+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:05.839669+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:07.475809+00:00", "trade", 7.625, 150.0]
["2026-10-02T15:29:07.475820+00:00", "trade", 7.625, 150.0]
["2026-10-02T15:29:07.481382+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:07.784147+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:09.607348+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:10.384308+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:10.426514+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:13.529410+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:15.377389+00:00", "trade", 7.6384, 12.0]
["2026-10-02T15:29:15.561159+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:16.486361+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:16.486365+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:29:16.486387+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:16.487721+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:16.488073+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:16.488149+00:00", "trade", 7.625, 6.0]
["2026-10-02T15:29:16.488203+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:16.656449+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:17.494628+00:00", "trade", 7.625, 40.0]
["2026-10-02T15:29:22.557518+00:00", "trade", 7.625, 7.0]
["2026-10-02T15:29:24.013364+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:24.013390+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:24.013397+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:24.014130+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:24.583224+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:24.639642+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:24.778096+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:25.084905+00:00", "trade", 7.6464, 1.0]
["2026-10-02T15:29:28.252252+00:00", "trade", 7.6311, 3.0]
["2026-10-02T15:29:28.254501+00:00", "trade", 7.6311, 52.0]
["2026-10-02T15:29:29.789641+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:29:29.836896+00:00", "trade", 7.625, 10.0]
["2026-10-02T15:29:32.122465+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:35.021147+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:40.077362+00:00", "trade", 7.63, 78.0]
["2026-10-02T15:29:40.077367+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:29:40.077476+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:42.263722+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:29:46.274334+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:46.377317+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:48.252137+00:00", "trade", 7.6309, 20.0]
["2026-10-02T15:29:48.700490+00:00", "trade", 7.626, 8.0]
["2026-10-02T15:29:51.788460+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:52.008249+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:29:52.587341+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:29:53.024011+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:29:53.024011+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:53.024041+00:00", "trade", 7.63, 304.0]
["2026-10-02T15:29:53.024042+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:29:53.024048+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:29:53.024054+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:53.024061+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024068+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024075+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024081+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024088+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024094+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024100+00:00", "trade", 7.63, 180.0]
["2026-10-02T15:29:53.024101+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024107+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024113+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024119+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024264+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024276+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024303+00:00", "trade", 7.63, 22.0]
["2026-10-02T15:29:53.024478+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024484+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024498+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024582+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:29:53.024618+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024685+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.024964+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.025139+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.025314+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.025521+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.026209+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.028437+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.029065+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.055684+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.055718+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:53.073144+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:29:53.074251+00:00", "trade", 7.635, 9.0]
["2026-10-02T15:29:53.124283+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:54.459672+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:54.460077+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:54.460298+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:54.460398+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:29:54.460549+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.460619+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.460630+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.460918+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.461066+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.469267+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.469294+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.507134+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:54.834655+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:56.177985+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:56.449923+00:00", "trade", 7.6334, 5.0]
["2026-10-02T15:29:58.083617+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.083617+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.083644+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.084167+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.084228+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.093688+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.740452+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.740637+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.741214+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:58.801772+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:29:59.571420+00:00", "trade", 7.6309, 15.0]
["2026-10-02T15:30:00.028669+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:00.029414+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:00.033571+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:00.775856+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:00.775883+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.136417+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.646106+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.646117+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.974762+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.974896+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.975115+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:02.985061+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:03.027016+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:03.060049+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:03.060434+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:03.070390+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:03.217935+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:04.922781+00:00", "trade", 7.6321, 23.0]
["2026-10-02T15:30:07.767157+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:07.767659+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:07.767751+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:07.767815+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:07.767924+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:09.093816+00:00", "trade", 7.63, 9.0]
["2026-10-02T15:30:09.093881+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:10.929788+00:00", "trade", 7.6315, 30.0]
["2026-10-02T15:30:10.930517+00:00", "trade", 7.6305, 18.0]
["2026-10-02T15:30:10.931437+00:00", "trade", 7.6297, 33.0]
["2026-10-02T15:30:10.932061+00:00", "trade", 7.6434, 7.0]
["2026-10-02T15:30:10.939724+00:00", "trade", 7.6298, 9.0]
["2026-10-02T15:30:11.005094+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:30:12.115497+00:00", "trade", 7.6309, 300.0]
["2026-10-02T15:30:12.117172+00:00", "trade", 7.6309, 100.0]
["2026-10-02T15:30:12.572457+00:00", "trade", 7.6371, 18.0]
["2026-10-02T15:30:16.297722+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:16.364281+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:16.364471+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:16.365159+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:16.435662+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:17.213372+00:00", "trade", 7.6301, 2.0]
["2026-10-02T15:30:18.911692+00:00", "trade", 7.6309, 83.0]
["2026-10-02T15:30:21.426615+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:21.426626+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:30:21.426631+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:30:21.426806+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:21.427037+00:00", "trade", 7.63, 11.0]
["2026-10-02T15:30:23.016113+00:00", "trade", 7.631, 10.0]
["2026-10-02T15:30:24.178141+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:24.302346+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:27.774901+00:00", "trade", 7.63, 3.0]
["2026-10-02T15:30:27.774965+00:00", "trade", 7.63, 9.0]
["2026-10-02T15:30:29.758425+00:00", "trade", 7.63, 400.0]
["2026-10-02T15:30:30.211903+00:00", "trade", 7.6308, 5.0]
["2026-10-02T15:30:32.399895+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:30:34.299861+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:34.372311+00:00", "trade", 7.6303, 7.0]
["2026-10-02T15:30:34.686755+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:30:39.593691+00:00", "trade", 7.6303, 1.0]
["2026-10-02T15:30:39.613297+00:00", "trade", 7.6308, 100.0]
["2026-10-02T15:30:40.833884+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:40.835743+00:00", "trade", 7.63, 9.0]
["2026-10-02T15:30:43.192853+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:30:43.506391+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:30:51.862028+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:30:56.695201+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:30:57.017366+00:00", "trade", 7.631, 7.0]
["2026-10-02T15:31:01.042212+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:31:01.185800+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:31:01.186257+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:31:03.213860+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:31:04.077961+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:31:04.658594+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:31:05.089752+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.089754+00:00", "trade", 7.64, 11.0]
["2026-10-02T15:31:05.089760+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.089769+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.089781+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.089782+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:31:05.090007+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.095008+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.095182+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.112211+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.121154+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:05.633668+00:00", "trade", 7.6306, 5.0]
["2026-10-02T15:31:05.635445+00:00", "trade", 7.6306, 3.0]
["2026-10-02T15:31:05.636584+00:00", "trade", 7.6306, 1.0]
["2026-10-02T15:31:06.820721+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:07.348264+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:07.348944+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:07.449642+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:07.971943+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:07.973232+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:07.992897+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059705+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:31:08.059707+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:31:08.059708+00:00", "trade", 7.64, 132.0]
["2026-10-02T15:31:08.059741+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059748+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059755+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059762+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059769+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059775+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059788+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059819+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059826+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059832+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059838+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059845+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059851+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:31:08.059857+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:31:08.059859+00:00", "trade", 7.64, 12.0]
["2026-10-02T15:31:08.059874+00:00", "trade", 7.64, 200.0]
["2026-10-02T15:31:08.060059+00:00", "trade", 7.64, 499.0]
["2026-10-02T15:31:08.060060+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:31:08.060134+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060142+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060148+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060155+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060163+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060169+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060176+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060211+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.060413+00:00", "trade", 7.64, 120.0]
["2026-10-02T15:31:08.064131+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.064836+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.073239+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.160210+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.299923+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.306960+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.307413+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.686263+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.755440+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.755466+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.755802+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:08.756195+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:09.037373+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:31:09.037374+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:31:09.037377+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:31:09.037402+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:09.038538+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:09.043183+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:09.077431+00:00", "trade", 7.645, 49.0]
["2026-10-02T15:31:10.873713+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:10.874162+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:31:10.874221+00:00", "trade", 7.645, 11.0]
["2026-10-02T15:31:10.874273+00:00", "trade", 7.645, 63.0]
["2026-10-02T15:31:10.874946+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:10.875666+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:10.878547+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:10.881889+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:10.881948+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:10.882689+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:10.940854+00:00", "trade", 7.6396, 2.0]
["2026-10-02T15:31:10.942801+00:00", "trade", 7.6396, 1.0]
["2026-10-02T15:31:10.943998+00:00", "trade", 7.6396, 1.0]
["2026-10-02T15:31:10.952895+00:00", "trade", 7.6396, 1.0]
["2026-10-02T15:31:10.954238+00:00", "trade", 7.6396, 5.0]
["2026-10-02T15:31:11.048752+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:11.457141+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:12.208897+00:00", "trade", 7.6422, 30.0]
["2026-10-02T15:31:13.389904+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:13.721177+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:13.757994+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:14.526262+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:14.527084+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:14.527599+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:15.091710+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:15.190124+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:16.573828+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:16.720792+00:00", "trade", 7.645, 500.0]
["2026-10-02T15:31:17.102267+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:17.104488+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:19.200016+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:21.036543+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:21.550006+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:21.955370+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:21.958997+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:22.043382+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:22.044095+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:25.032560+00:00", "trade", 7.6412, 4.0]
["2026-10-02T15:31:25.034995+00:00", "trade", 7.6412, 3.0]
["2026-10-02T15:31:25.036397+00:00", "trade", 7.6412, 2.0]
["2026-10-02T15:31:25.037629+00:00", "trade", 7.6412, 1.0]
["2026-10-02T15:31:25.038935+00:00", "trade", 7.6412, 1.0]
["2026-10-02T15:31:25.040002+00:00", "trade", 7.6412, 1.0]
["2026-10-02T15:31:25.960943+00:00", "trade", 7.645, 60.0]
["2026-10-02T15:31:26.202668+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:27.114880+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:31:27.266521+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:27.267121+00:00", "trade", 7.645, 62.0]
["2026-10-02T15:31:27.267195+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:31:27.287943+00:00", "trade", 7.645, 150.0]
["2026-10-02T15:31:27.288040+00:00", "trade", 7.645, 150.0]
["2026-10-02T15:31:27.288414+00:00", "trade", 7.645, 150.0]
["2026-10-02T15:31:27.966283+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:28.736018+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:29.550985+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:29.551015+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:29.551043+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:29.555481+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:29.652730+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:30.665263+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:32.042743+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:34.113312+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:34.146931+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:34.702864+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.419596+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.419624+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.419654+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.424003+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.522850+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.522878+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:35.523576+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:36.072499+00:00", "trade", 7.6429, 8.0]
["2026-10-02T15:31:37.001526+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:37.047065+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:40.613458+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:40.613485+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:40.613492+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:40.614167+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:40.614220+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:40.917401+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:42.041256+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:44.355659+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:31:44.585565+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:45.291541+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:46.000974+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:46.010528+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:31:46.246799+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:51.523760+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:51.523788+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:51.524318+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:51.693358+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:31:51.700470+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:31:51.700532+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:31:51.701228+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:31:51.754738+00:00", "trade", 7.645, 4.0]
["2026-10-02T15:31:51.757803+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:51.758047+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:51.758289+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:51.758814+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:51.778570+00:00", "trade", 7.645, 75.0]
["2026-10-02T15:31:52.034557+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:52.604155+00:00", "trade", 7.6478, 13.0]
["2026-10-02T15:31:52.604515+00:00", "trade", 7.6478, 1.0]
["2026-10-02T15:31:52.632636+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733150+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733168+00:00", "trade", 7.65, 30.0]
["2026-10-02T15:31:56.733168+00:00", "trade", 7.65, 200.0]
["2026-10-02T15:31:56.733170+00:00", "trade", 7.65, 11.0]
["2026-10-02T15:31:56.733171+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:31:56.733176+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:31:56.733190+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:31:56.733200+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733206+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733213+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733219+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733227+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733239+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733246+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733253+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733260+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733267+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733566+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733573+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733593+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:31:56.733604+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.733605+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:31:56.733625+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.733636+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.733675+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.733679+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.733692+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.733699+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.733706+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.733716+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.733956+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.734023+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.737622+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.738629+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.740222+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.744181+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.745035+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.745720+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:31:56.833665+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.834416+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.835086+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.844392+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:31:56.844844+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:00.354724+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:00.460584+00:00", "trade", 7.6523, 1000.0]
["2026-10-02T15:32:00.721034+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:03.456331+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:32:03.599653+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.599658+00:00", "trade", 7.66, 11.0]
["2026-10-02T15:32:03.599685+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.599692+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.599702+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.599786+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.600076+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.612000+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.686743+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:03.878647+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:05.168666+00:00", "trade", 7.656, 2.0]
["2026-10-02T15:32:05.452141+00:00", "trade", 7.6327, 11.0]
["2026-10-02T15:32:09.618434+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:10.955026+00:00", "trade", 7.6437, 24.0]
["2026-10-02T15:32:12.059068+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:14.114096+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:14.752270+00:00", "trade", 7.6328, 200.0]
["2026-10-02T15:32:17.120370+00:00", "trade", 7.66, 30.0]
["2026-10-02T15:32:18.024003+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:18.247200+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:20.611601+00:00", "trade", 7.6403, 29.0]
["2026-10-02T15:32:20.612345+00:00", "trade", 7.655, 2.0]
["2026-10-02T15:32:21.121793+00:00", "trade", 7.655, 2.0]
["2026-10-02T15:32:21.989716+00:00", "trade", 7.655, 29.0]
["2026-10-02T15:32:26.757577+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:26.892524+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:26.892560+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:27.560001+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:28.017153+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:28.231779+00:00", "trade", 7.6503, 2.0]
["2026-10-02T15:32:30.091485+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:30.131680+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:30.232574+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:31.057178+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:31.152513+00:00", "trade", 7.6453, 2.0]
["2026-10-02T15:32:32.161171+00:00", "trade", 7.655, 12.0]
["2026-10-02T15:32:32.161230+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:32:32.161894+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:32:32.161897+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:32:32.759379+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:32:32.759426+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:32.759801+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:32.759967+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:32.760098+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:33.812121+00:00", "trade", 7.65, 2.0]
["2026-10-02T15:32:33.812149+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:33.812558+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:34.756464+00:00", "trade", 7.655, 10.0]
["2026-10-02T15:32:36.448629+00:00", "trade", 7.65, 38.0]
["2026-10-02T15:32:36.448630+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:32:36.448632+00:00", "trade", 7.65, 161.0]
["2026-10-02T15:32:36.448643+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448708+00:00", "trade", 7.65, 39.0]
["2026-10-02T15:32:36.448716+00:00", "trade", 7.65, 39.0]
["2026-10-02T15:32:36.448762+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448839+00:00", "trade", 7.65, 39.0]
["2026-10-02T15:32:36.448907+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448914+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448921+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448928+00:00", "trade", 7.65, 27.0]
["2026-10-02T15:32:36.448928+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448937+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:32:36.448942+00:00", "trade", 7.65, 9.0]
["2026-10-02T15:32:36.448944+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:32:36.448947+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:32:36.448950+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:32:36.449041+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:36.449110+00:00", "trade", 7.65, 22.0]
["2026-10-02T15:32:36.449112+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.449120+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.449127+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.449134+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.449228+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:32:36.449494+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.449620+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.449735+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.450653+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.453180+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.453769+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.454152+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.455760+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.461561+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.464119+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:36.480316+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:36.493543+00:00", "trade", 7.65, 11.0]
["2026-10-02T15:32:36.526971+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:36.549456+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:36.960805+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:37.459241+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:37.459300+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:32:37.459736+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.460254+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.460265+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.460486+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.460493+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.460755+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.461233+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.775840+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:37.776295+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:38.189678+00:00", "trade", 7.645, 29.0]
["2026-10-02T15:32:39.548903+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:32:39.550187+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:39.550640+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:40.326943+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:32:41.828126+00:00", "trade", 7.645, 11.0]
["2026-10-02T15:32:43.536010+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:43.734403+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:43.734457+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:43.734472+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:44.831305+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:44.831505+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:44.834314+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:48.119026+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:32:48.180849+00:00", "trade", 7.645, 248.0]
["2026-10-02T15:32:48.185170+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:32:49.559549+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:50.938424+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:50.938874+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:50.944276+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:50.961580+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:50.961979+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:53.215720+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:32:55.189240+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:55.189713+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:55.892913+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:32:57.153158+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:03.203461+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:03.615483+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:09.416437+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:33:09.625237+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:09.625702+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:10.991468+00:00", "trade", 7.6485, 1.0]
["2026-10-02T15:33:10.993861+00:00", "trade", 7.6485, 1.0]
["2026-10-02T15:33:10.996573+00:00", "trade", 7.6485, 9.0]
["2026-10-02T15:33:13.397303+00:00", "trade", 7.646, 12.0]
["2026-10-02T15:33:14.698334+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:14.704421+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:14.775680+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:17.494056+00:00", "trade", 7.6419, 1000.0]
["2026-10-02T15:33:17.494520+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:17.495325+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:19.383676+00:00", "trade", 7.6473, 1.0]
["2026-10-02T15:33:19.385820+00:00", "trade", 7.6473, 11.0]
["2026-10-02T15:33:20.260343+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:31.901948+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:32.460428+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:32.731320+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:35.520980+00:00", "trade", 7.65, 30.0]
["2026-10-02T15:33:35.881270+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:36.659393+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:36.689051+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:38.024103+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:38.024130+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:38.024395+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:38.024507+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:39.563954+00:00", "trade", 7.6402, 400.0]
["2026-10-02T15:33:40.590661+00:00", "trade", 7.6402, 57.0]
["2026-10-02T15:33:42.233572+00:00", "trade", 7.65, 75.0]
["2026-10-02T15:33:42.243622+00:00", "trade", 7.65, 75.0]
["2026-10-02T15:33:42.250878+00:00", "trade", 7.65, 25.0]
["2026-10-02T15:33:42.395966+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:45.213421+00:00", "trade", 7.632, 200.0]
["2026-10-02T15:33:45.624972+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:33:48.639719+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:49.752251+00:00", "trade", 7.645, 1000.0]
["2026-10-02T15:33:50.406256+00:00", "trade", 7.65, 27.0]
["2026-10-02T15:33:50.406319+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:33:50.557890+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:33:50.557892+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:33:50.557893+00:00", "trade", 7.65, 131.0]
["2026-10-02T15:33:50.557894+00:00", "trade", 7.65, 100.0]
["2026-10-02T15:33:50.557899+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:33:50.557907+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:33:50.557914+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:33:50.557929+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557936+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557943+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557950+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557956+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557963+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557976+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557984+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557991+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.557998+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.558006+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.558012+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.558019+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.558220+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.558240+00:00", "trade", 7.65, 120.0]
["2026-10-02T15:33:50.558470+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.558977+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.561957+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.562459+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.571749+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.581484+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.581510+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.589611+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.589618+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.589642+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.589649+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.590356+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:50.657916+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:52.151904+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:53.128608+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:53.130222+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:55.721943+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:56.957143+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:58.023949+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:58.023968+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:58.026577+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:33:58.027031+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:00.581725+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:00.581742+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:05.820762+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:34:05.821492+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:05.821498+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:05.824057+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:05.824763+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:07.173405+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:07.175456+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:07.175530+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:07.175974+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:08.713960+00:00", "trade", 7.6324, 100.0]
["2026-10-02T15:34:08.714776+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:08.716573+00:00", "trade", 7.6324, 100.0]
["2026-10-02T15:34:09.673306+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:09.677749+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:10.427841+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:34:10.427871+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:10.428307+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:10.431641+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:10.954465+00:00", "trade", 7.6445, 12.0]
["2026-10-02T15:34:11.254400+00:00", "trade", 7.6446, 100.0]
["2026-10-02T15:34:13.259432+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:13.259606+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:13.401092+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:14.213064+00:00", "trade", 7.66, 263.0]
["2026-10-02T15:34:14.213422+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:34:14.647977+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:17.437666+00:00", "trade", 7.645, 5.0]
["2026-10-02T15:34:17.498989+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:34:17.498992+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:17.534763+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:19.608310+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:34:19.937188+00:00", "trade", 7.6491, 1.0]
["2026-10-02T15:34:21.204701+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:21.639397+00:00", "trade", 7.656, 11.0]
["2026-10-02T15:34:21.707127+00:00", "trade", 7.66, 40.0]
["2026-10-02T15:34:21.707132+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:21.707613+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:22.780854+00:00", "trade", 7.655, 261.0]
["2026-10-02T15:34:23.124577+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:24.539386+00:00", "trade", 7.6477, 6.0]
["2026-10-02T15:34:24.542411+00:00", "trade", 7.6477, 8.0]
["2026-10-02T15:34:28.333326+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:29.075368+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:29.518215+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:30.002999+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:34:32.121792+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:33.032328+00:00", "trade", 7.6478, 1.0]
["2026-10-02T15:34:33.085920+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:34:33.699743+00:00", "trade", 7.655, 200.0]
["2026-10-02T15:34:34.006707+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:34:34.014505+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.014577+00:00", "trade", 7.66, 11.0]
["2026-10-02T15:34:34.014578+00:00", "trade", 7.66, 88.0]
["2026-10-02T15:34:34.014580+00:00", "trade", 7.66, 120.0]
["2026-10-02T15:34:34.014597+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014604+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014610+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014624+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014631+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014639+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014845+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:34:34.014859+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014869+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014892+00:00", "trade", 7.665, 200.0]
["2026-10-02T15:34:34.014897+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:34:34.014978+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.014996+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.015054+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.015082+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.015301+00:00", "trade", 7.66, 170.0]
["2026-10-02T15:34:34.015307+00:00", "trade", 7.66, 80.0]
["2026-10-02T15:34:34.015315+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.015466+00:00", "trade", 7.665, 108.0]
["2026-10-02T15:34:34.015480+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.015483+00:00", "trade", 7.66, 23.0]
["2026-10-02T15:34:34.015545+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:34:34.015760+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.015995+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:34:34.016036+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.016584+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:34:34.016645+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:34:34.017697+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.017705+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.017722+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.017763+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.018135+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.019080+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.019206+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.019747+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.019777+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.020140+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.020506+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.020599+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.020623+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.020952+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.020969+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.021087+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.021359+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.021430+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.021553+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.021882+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.022011+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.022036+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.022089+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.022334+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.022474+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.022532+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.022581+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.022799+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.023040+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.023057+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.023501+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.023525+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.023532+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.023827+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.024007+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.024024+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.024470+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.024793+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.024932+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.024973+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.024980+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.025243+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.025395+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.025450+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.025600+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.025719+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.025919+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.026012+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.026063+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.026145+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.026477+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.026501+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.026508+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:34.026814+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.026975+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:34.029128+00:00", "trade", 7.662, 1.0]
["2026-10-02T15:34:34.030168+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:35.020656+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:35.162042+00:00", "trade", 7.6555, 1.0]
["2026-10-02T15:34:36.691136+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:34:36.691178+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:36.691926+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.692402+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.692423+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.692442+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.692706+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:34:36.692770+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:34:36.692828+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:34:36.692887+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.692906+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.692945+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693064+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693378+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693385+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693415+00:00", "trade", 7.665, 16.0]
["2026-10-02T15:34:36.693425+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693478+00:00", "trade", 7.665, 2.0]
["2026-10-02T15:34:36.693529+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693866+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693881+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693924+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.693993+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694347+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694362+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694405+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694455+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694840+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694856+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694896+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.694926+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.695324+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.695341+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.695377+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.695394+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.695848+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:36.762566+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:37.762911+00:00", "trade", 7.665, 3.0]
["2026-10-02T15:34:37.875622+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:37.876576+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:37.877029+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:37.933857+00:00", "trade", 7.665, 110.0]
["2026-10-02T15:34:38.780410+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:34:38.780451+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780466+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780472+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780485+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780491+00:00", "trade", 7.66, 30.0]
["2026-10-02T15:34:38.780492+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780493+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:34:38.780498+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:34:38.780500+00:00", "trade", 7.66, 59.0]
["2026-10-02T15:34:38.780513+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780531+00:00", "trade", 7.66, 4.0]
["2026-10-02T15:34:38.780533+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780540+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780554+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:34:38.780594+00:00", "trade", 7.66, 15.0]
["2026-10-02T15:34:38.780653+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:38.780655+00:00", "trade", 7.66, 9.0]
["2026-10-02T15:34:38.780717+00:00", "trade", 7.66, 49.0]
["2026-10-02T15:34:38.780734+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.780741+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.780748+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.780787+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.780795+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.780828+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.780887+00:00", "trade", 7.66, 9.0]
["2026-10-02T15:34:38.780889+00:00", "trade", 7.66, 74.0]
["2026-10-02T15:34:38.780889+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.781005+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.781536+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.785027+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.785880+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.787474+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:34:38.824061+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:38.824232+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:38.824506+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:38.824521+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:38.824720+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:39.065481+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:34:40.013094+00:00", "trade", 7.634, 13.0]
["2026-10-02T15:34:41.383997+00:00", "trade", 7.6468, 100.0]
["2026-10-02T15:34:41.984973+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:34:41.989797+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:41.989822+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:41.990108+00:00", "trade", 7.66, 400.0]
["2026-10-02T15:34:41.991004+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:42.340654+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:43.722237+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:34:45.493749+00:00", "trade", 7.6558, 1.0]
["2026-10-02T15:34:45.882456+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:45.882496+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:45.883539+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:45.883656+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:46.158465+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:46.159226+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:46.159306+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:46.540529+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:47.954740+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:49.730910+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:49.730923+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:49.731379+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:49.975870+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:51.842226+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:52.458519+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:52.458972+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.695258+00:00", "trade", 7.6666, 651.0]
["2026-10-02T15:34:54.696059+00:00", "trade", 7.6655, 1.0]
["2026-10-02T15:34:54.696123+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.696155+00:00", "trade", 7.6665, 1.0]
["2026-10-02T15:34:54.696162+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.696202+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.699769+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.700164+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.760384+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:54.760391+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:34:55.708143+00:00", "trade", 7.661, 4.0]
["2026-10-02T15:35:00.013775+00:00", "trade", 7.6491, 87.0]
["2026-10-02T15:35:01.074452+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:01.075256+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:01.734980+00:00", "trade", 7.6362, 100.0]
["2026-10-02T15:35:02.209659+00:00", "trade", 7.65, 1229.0]
["2026-10-02T15:35:02.210024+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:35:02.658753+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.658788+00:00", "trade", 7.66, 400.0]
["2026-10-02T15:35:02.658948+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:02.658958+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.658996+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.659029+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.659396+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.659844+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.660349+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:35:02.661053+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:02.694924+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:02.695611+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:03.016348+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:03.016424+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.016461+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:35:03.016462+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016464+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:03.016464+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016466+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016467+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:03.016482+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.016490+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.016496+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.016728+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016730+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016732+00:00", "trade", 7.66, 180.0]
["2026-10-02T15:35:03.016734+00:00", "trade", 7.66, 400.0]
["2026-10-02T15:35:03.016750+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016753+00:00", "trade", 7.66, 120.0]
["2026-10-02T15:35:03.016772+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.016829+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016963+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:03.016970+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.016972+00:00", "trade", 7.66, 3.0]
["2026-10-02T15:35:03.016984+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.016993+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.016999+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.017008+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.017008+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.017012+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:03.017026+00:00", "trade", 7.66, 12.0]
["2026-10-02T15:35:03.017077+00:00", "trade", 7.66, 48.0]
["2026-10-02T15:35:03.017104+00:00", "trade", 7.66, 170.0]
["2026-10-02T15:35:03.017129+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.017229+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.021493+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.021523+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.021910+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.022765+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.036995+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.047158+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.049915+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:03.050301+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:03.050326+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:03.050329+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.050367+00:00", "trade", 7.66, 11.0]
["2026-10-02T15:35:03.050394+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.050401+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.050414+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.050429+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.050436+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.050697+00:00", "trade", 7.66, 180.0]
["2026-10-02T15:35:03.050897+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.051780+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.054832+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.054856+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.055418+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.057383+00:00", "trade", 7.66, 200.0]
["2026-10-02T15:35:03.057444+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.090921+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.090929+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.090936+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.114616+00:00", "trade", 7.665, 3.0]
["2026-10-02T15:35:03.114671+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:35:03.114724+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:03.144171+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.144590+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:03.154603+00:00", "trade", 7.665, 2.0]
["2026-10-02T15:35:03.196938+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:04.526462+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:04.526903+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:04.526955+00:00", "trade", 7.665, 20.0]
["2026-10-02T15:35:04.527081+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:04.527410+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:04.527800+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:04.567613+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:05.912690+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:06.243547+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:06.243721+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:06.244764+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:06.244802+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:35:06.244929+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:35:06.245821+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:35:06.246661+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:35:06.246913+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:35:06.247133+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:35:06.269207+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:11.970633+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:11.970661+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:11.970669+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:11.970682+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:11.971165+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:12.020877+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:12.093105+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:12.936383+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:12.936410+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:12.937068+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:12.937120+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:13.244361+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:35:16.956588+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:35:18.151602+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:18.151603+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:35:18.151630+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:18.151637+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:18.151700+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:35:18.151758+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:35:18.151818+00:00", "trade", 7.665, 6.0]
["2026-10-02T15:35:18.152546+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:18.652964+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:19.608122+00:00", "trade", 7.6597, 100.0]
["2026-10-02T15:35:19.610957+00:00", "trade", 7.6597, 6.0]
["2026-10-02T15:35:19.612247+00:00", "trade", 7.6597, 5.0]
["2026-10-02T15:35:19.613690+00:00", "trade", 7.6597, 1.0]
["2026-10-02T15:35:22.951060+00:00", "trade", 7.6597, 2.0]
["2026-10-02T15:35:25.210837+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.210864+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211057+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211096+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:35:25.211096+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211097+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:35:25.211106+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:35:25.211113+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:35:25.211208+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211228+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211327+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211367+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211438+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:35:25.211456+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:35:25.211527+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211547+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.211578+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:35:25.211951+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:25.213423+00:00", "trade", 7.665, 101.0]
["2026-10-02T15:35:25.282112+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.368331+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.411318+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:35:27.412973+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.413001+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.413028+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.413034+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.413538+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.413546+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.413800+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.520994+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:27.619838+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:28.861499+00:00", "trade", 7.665, 7.0]
["2026-10-02T15:35:29.520822+00:00", "trade", 7.66, 48.0]
["2026-10-02T15:35:29.520824+00:00", "trade", 7.66, 15.0]
["2026-10-02T15:35:29.520825+00:00", "trade", 7.66, 30.0]
["2026-10-02T15:35:29.520827+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:29.520829+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:35:29.520831+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:35:29.520834+00:00", "trade", 7.66, 20.0]
["2026-10-02T15:35:29.520834+00:00", "trade", 7.66, 40.0]
["2026-10-02T15:35:29.520836+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520877+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520884+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520890+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520897+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520917+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520924+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.520940+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521062+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521068+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521082+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521089+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521100+00:00", "trade", 7.66, 11.0]
["2026-10-02T15:35:29.521112+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:35:29.521194+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521274+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521281+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521288+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:29.521380+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:29.521380+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:29.521398+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:29.521404+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:29.521408+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521461+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521469+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521476+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521483+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521616+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521875+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521897+00:00", "trade", 7.66, 91.0]
["2026-10-02T15:35:29.521901+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.521916+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.522538+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.535935+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.553005+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.554507+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.554536+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.564119+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.574720+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:35:29.622567+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.852618+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:29.879774+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.880261+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.880525+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:29.922750+00:00", "trade", 7.666, 6.0]
["2026-10-02T15:35:30.040380+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:30.437053+00:00", "trade", 7.655, 35.0]
["2026-10-02T15:35:30.492380+00:00", "trade", 7.6603, 1.0]
["2026-10-02T15:35:31.148077+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:31.148532+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:31.734094+00:00", "trade", 7.6463, 100.0]
["2026-10-02T15:35:31.734896+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:32.212444+00:00", "trade", 7.6603, 3.0]
["2026-10-02T15:35:32.913463+00:00", "trade", 7.6464, 100.0]
["2026-10-02T15:35:37.744877+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.744963+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.744970+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.745323+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:37.745670+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:37.745888+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:37.746387+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:37.747083+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:37.747539+00:00", "trade", 7.66, 205.0]
["2026-10-02T15:35:37.747989+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.747998+00:00", "trade", 7.66, 11.0]
["2026-10-02T15:35:37.748016+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748024+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748030+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748038+00:00", "trade", 7.66, 86.0]
["2026-10-02T15:35:37.748039+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:37.748041+00:00", "trade", 7.66, 13.0]
["2026-10-02T15:35:37.748041+00:00", "trade", 7.66, 68.0]
["2026-10-02T15:35:37.748044+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748045+00:00", "trade", 7.66, 289.0]
["2026-10-02T15:35:37.748045+00:00", "trade", 7.66, 544.0]
["2026-10-02T15:35:37.748057+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748064+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748071+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748084+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748092+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748311+00:00", "trade", 7.66, 90.0]
["2026-10-02T15:35:37.748319+00:00", "trade", 7.66, 180.0]
["2026-10-02T15:35:37.748343+00:00", "trade", 7.66, 93.0]
["2026-10-02T15:35:37.748365+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:37.748367+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748370+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:37.748385+00:00", "trade", 7.66, 210.0]
["2026-10-02T15:35:37.748387+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:37.748395+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748402+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748415+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748437+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.748682+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748736+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748825+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.748889+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:35:37.749005+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.752576+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.755804+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.755833+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.790257+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.790280+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.793837+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:37.994832+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:38.479101+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:43.818377+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:43.818976+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:43.891666+00:00", "trade", 7.6471, 100.0]
["2026-10-02T15:35:45.216544+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:46.906072+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:46.906073+00:00", "trade", 7.66, 158.0]
["2026-10-02T15:35:46.906074+00:00", "trade", 7.66, 93.0]
["2026-10-02T15:35:46.906075+00:00", "trade", 7.66, 86.0]
["2026-10-02T15:35:46.906077+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:35:46.906100+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:46.906399+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:35:46.906488+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:46.906563+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.906569+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.906583+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.906590+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.906597+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.906604+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.906791+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:35:46.906852+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:46.906917+00:00", "trade", 7.66, 300.0]
["2026-10-02T15:35:46.907187+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.907325+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:46.907905+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:46.908494+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:46.908793+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.909864+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:46.910435+00:00", "trade", 7.66, 150.0]
["2026-10-02T15:35:46.910669+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.910693+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.911012+00:00", "trade", 7.66, 112.0]
["2026-10-02T15:35:46.911180+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.911207+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.912843+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:46.913130+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.916449+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:35:46.943292+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:46.943299+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:47.006202+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:47.006634+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:47.006705+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:47.007016+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:47.172765+00:00", "quote", 7.65, 7.67]
["2026-10-02T15:35:48.543497+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:48.543557+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:48.544956+00:00", "trade", 7.66, 200.0]
["2026-10-02T15:35:48.545508+00:00", "trade", 7.66, 46.0]
["2026-10-02T15:35:48.863464+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:48.973271+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:48.973296+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:35:49.491472+00:00", "trade", 7.665, 35.0]
["2026-10-02T15:35:49.491756+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.102111+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.102139+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.102867+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.131719+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:03.131784+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:03.131847+00:00", "trade", 7.665, 5.0]
["2026-10-02T15:36:03.788054+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.804359+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.844364+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.844391+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.849168+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:03.997450+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:04.121343+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:05.992112+00:00", "trade", 7.665, 11.0]
["2026-10-02T15:36:05.992751+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:06.107079+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:06.389217+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:06.746644+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:06.861097+00:00", "trade", 7.66, 20.0]
["2026-10-02T15:36:06.861419+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:07.763005+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:08.564789+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:09.286743+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:09.286771+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:09.290382+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:09.387893+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:10.147044+00:00", "trade", 7.66, 26.0]
["2026-10-02T15:36:10.150458+00:00", "trade", 7.665, 52.0]
["2026-10-02T15:36:10.150583+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:10.150857+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:11.255077+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:11.512630+00:00", "trade", 7.6611, 1.0]
["2026-10-02T15:36:13.259783+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:13.891502+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:36:14.873896+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:14.874299+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:15.127349+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:15.186986+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:17.227374+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:17.241110+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:17.241904+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:18.201117+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:36:19.606939+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:36:20.055426+00:00", "trade", 7.6494, 13.0]
["2026-10-02T15:36:20.407806+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:20.409262+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:20.567054+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:36:20.568019+00:00", "trade", 7.665, 80.0]
["2026-10-02T15:36:20.568455+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.205956+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.205969+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.205990+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:36:23.205996+00:00", "trade", 7.67, 10.0]
["2026-10-02T15:36:23.205997+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.206437+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.206453+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.212742+00:00", "trade", 7.665, 25.0]
["2026-10-02T15:36:23.213106+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:23.213160+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:26.992005+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:28.524144+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:29.229509+00:00", "trade", 7.6513, 100.0]
["2026-10-02T15:36:29.232967+00:00", "trade", 7.6513, 100.0]
["2026-10-02T15:36:31.111363+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:31.511182+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:31.566963+00:00", "trade", 7.665, 2000.0]
["2026-10-02T15:36:37.959847+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:39.491623+00:00", "trade", 7.6624, 3.0]
["2026-10-02T15:36:40.043561+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:42.033563+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:42.034205+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:42.086906+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:42.986324+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.026182+00:00", "trade", 7.665, 2.0]
["2026-10-02T15:36:43.885118+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.885166+00:00", "trade", 7.66, 2.0]
["2026-10-02T15:36:43.885267+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:36:43.885633+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.885675+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.885684+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.886059+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.886134+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.886516+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:43.975307+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:45.540723+00:00", "trade", 7.6681, 1000.0]
["2026-10-02T15:36:45.540770+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:46.975955+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:46.977070+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:46.977082+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:46.979085+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:46.979153+00:00", "trade", 7.665, 11.0]
["2026-10-02T15:36:47.104207+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:47.359638+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:48.310900+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:48.311356+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:48.311859+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:48.448102+00:00", "trade", 7.6525, 100.0]
["2026-10-02T15:36:49.292110+00:00", "trade", 7.6658, 5.0]
["2026-10-02T15:36:49.295406+00:00", "trade", 7.6658, 2.0]
["2026-10-02T15:36:49.296412+00:00", "trade", 7.6658, 1.0]
["2026-10-02T15:36:49.621539+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:49.647990+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:49.852657+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:51.162636+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:52.347346+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:54.678474+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:36:55.814373+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:36:55.814802+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:36:59.736424+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:37:00.393272+00:00", "trade", 7.6527, 71.0]
["2026-10-02T15:37:00.394112+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:02.132001+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:03.176871+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:37:03.366140+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:06.191830+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:37:06.994747+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:37:06.994775+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:06.994788+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:06.994820+00:00", "trade", 7.67, 19.0]
["2026-10-02T15:37:06.994822+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:37:06.994824+00:00", "trade", 7.67, 5.0]
["2026-10-02T15:37:06.994825+00:00", "trade", 7.67, 76.0]
["2026-10-02T15:37:06.995231+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:06.995270+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:06.999632+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:07.005670+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:07.007077+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:08.345006+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:12.837479+00:00", "trade", 7.6528, 200.0]
["2026-10-02T15:37:14.295960+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:37:14.404947+00:00", "trade", 7.6682, 100.0]
["2026-10-02T15:37:15.089693+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:15.089760+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:15.089807+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:15.092378+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:20.787690+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:21.009996+00:00", "trade", 7.665, 30.0]
["2026-10-02T15:37:21.941155+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:37:21.949643+00:00", "trade", 7.665, 159.0]
["2026-10-02T15:37:22.192559+00:00", "trade", 7.6659, 1.0]
["2026-10-02T15:37:22.195487+00:00", "trade", 7.6659, 2.0]
["2026-10-02T15:37:22.766926+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:37:26.705698+00:00", "trade", 7.6628, 75.0]
["2026-10-02T15:37:26.735028+00:00", "trade", 7.6628, 1.0]
["2026-10-02T15:37:26.911612+00:00", "trade", 7.6658, 2.0]
["2026-10-02T15:37:31.551874+00:00", "trade", 7.6534, 1100.0]
["2026-10-02T15:37:31.552691+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:31.866597+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:43.199758+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:43.199759+00:00", "trade", 7.67, 9.0]
["2026-10-02T15:37:43.451920+00:00", "trade", 7.6667, 3.0]
["2026-10-02T15:37:44.674896+00:00", "trade", 7.6535, 65.0]
["2026-10-02T15:37:46.311546+00:00", "trade", 7.666, 31.0]
["2026-10-02T15:37:49.360654+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.361050+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.361306+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.361411+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:37:49.361514+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:37:49.361539+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:37:49.361689+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.537395+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.559457+00:00", "trade", 7.665, 500.0]
["2026-10-02T15:37:49.835809+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.855708+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.855791+00:00", "trade", 7.67, 30.0]
["2026-10-02T15:37:49.855848+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:49.856286+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:50.767036+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:37:52.544166+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:54.026080+00:00", "trade", 7.665, 11.0]
["2026-10-02T15:37:54.026142+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:37:54.026802+00:00", "trade", 7.665, 9.0]
["2026-10-02T15:37:54.032606+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:37:54.032917+00:00", "trade", 7.665, 150.0]
["2026-10-02T15:37:54.033184+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:54.033329+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:54.033477+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:54.033522+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:54.049143+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:37:54.153846+00:00", "trade", 7.6535, 5.0]
["2026-10-02T15:37:54.251916+00:00", "trade", 7.6649, 1.0]
["2026-10-02T15:37:55.508312+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:37:55.508489+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:56.785824+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:57.517378+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:37:58.814964+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:37:58.872383+00:00", "trade", 7.6649, 1.0]
["2026-10-02T15:38:01.932018+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:04.026280+00:00", "trade", 7.665, 17.0]
["2026-10-02T15:38:05.782310+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:05.784471+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:05.971674+00:00", "trade", 7.665, 64.0]
["2026-10-02T15:38:05.971742+00:00", "trade", 7.665, 12.0]
["2026-10-02T15:38:05.972252+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:05.981516+00:00", "trade", 7.665, 924.0]
["2026-10-02T15:38:05.982206+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:06.253209+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:07.369072+00:00", "trade", 7.6675, 1500.0]
["2026-10-02T15:38:07.427092+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:08.154860+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:38:08.155620+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:38:09.131464+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:38:09.131880+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:12.429353+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:12.616619+00:00", "trade", 7.6543, 100.0]
["2026-10-02T15:38:12.618413+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:14.197527+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:15.547305+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:16.552123+00:00", "trade", 7.6619, 22.0]
["2026-10-02T15:38:17.096862+00:00", "trade", 7.665, 2.0]
["2026-10-02T15:38:18.662194+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:18.662240+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:18.824079+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.012586+00:00", "trade", 7.67, 29.0]
["2026-10-02T15:38:19.013196+00:00", "trade", 7.67, 74.0]
["2026-10-02T15:38:19.475789+00:00", "trade", 7.67, 36.0]
["2026-10-02T15:38:19.475789+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:38:19.475791+00:00", "trade", 7.67, 96.0]
["2026-10-02T15:38:19.475792+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:19.475798+00:00", "trade", 7.67, 4.0]
["2026-10-02T15:38:19.475798+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:19.475801+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475808+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475821+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475853+00:00", "trade", 7.67, 12.0]
["2026-10-02T15:38:19.475857+00:00", "trade", 7.67, 6.0]
["2026-10-02T15:38:19.475861+00:00", "trade", 7.67, 30.0]
["2026-10-02T15:38:19.475863+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:38:19.475864+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:38:19.475876+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:38:19.475896+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475904+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475910+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475917+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475931+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.475970+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.476009+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.476168+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.476181+00:00", "trade", 7.67, 101.0]
["2026-10-02T15:38:19.476230+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:19.476231+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:38:19.476290+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:38:19.476310+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476324+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476331+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476345+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476352+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476359+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476542+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476859+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.476890+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.477228+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.477253+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.477990+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.478946+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.479913+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.480081+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.482861+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.486002+00:00", "trade", 7.67, 75.0]
["2026-10-02T15:38:19.504430+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:38:19.504785+00:00", "trade", 7.675, 1.0]
["2026-10-02T15:38:19.504848+00:00", "trade", 7.675, 15.0]
["2026-10-02T15:38:19.515882+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.576159+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.616395+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.616797+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.792908+00:00", "trade", 7.675, 300.0]
["2026-10-02T15:38:19.794091+00:00", "trade", 7.675, 300.0]
["2026-10-02T15:38:19.794140+00:00", "trade", 7.675, 300.0]
["2026-10-02T15:38:19.796646+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:19.851066+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.020342+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.084760+00:00", "trade", 7.675, 100.0]
["2026-10-02T15:38:20.085440+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.085482+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.085497+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.085516+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:38:20.300389+00:00", "trade", 7.68, 200.0]
["2026-10-02T15:38:20.300390+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300391+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300393+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300410+00:00", "trade", 7.68, 120.0]
["2026-10-02T15:38:20.300412+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300415+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300436+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300442+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300448+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300455+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300462+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300475+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300476+00:00", "trade", 7.68, 12.0]
["2026-10-02T15:38:20.300482+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300484+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300486+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300488+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300491+00:00", "trade", 7.68, 90.0]
["2026-10-02T15:38:20.300493+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300494+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300496+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300497+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300502+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300503+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300515+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300522+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300524+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300529+00:00", "trade", 7.68, 200.0]
["2026-10-02T15:38:20.300535+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300542+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300549+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300569+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300582+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300592+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300593+00:00", "trade", 7.68, 600.0]
["2026-10-02T15:38:20.300595+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300622+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300630+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300675+00:00", "trade", 7.68, 1500.0]
["2026-10-02T15:38:20.300688+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300701+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300708+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300721+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300724+00:00", "trade", 7.68, 800.0]
["2026-10-02T15:38:20.300728+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300735+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300745+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.300783+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300785+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300785+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300791+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300792+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300794+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300794+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300821+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300876+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300880+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:38:20.300886+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300890+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300890+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:38:20.300897+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300897+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:38:20.300903+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:38:20.300905+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300910+00:00", "quote", 7.68, 7.68]
["2026-10-02T15:38:20.300928+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.300930+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.300956+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.300974+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.300986+00:00", "trade", 7.68, 140.0]
["2026-10-02T15:38:20.301000+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301186+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301191+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301211+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301345+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301501+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301720+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.301722+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306190+00:00", "trade", 7.685, 100.0]
["2026-10-02T15:38:20.306204+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.306205+00:00", "trade", 7.68, 200.0]
["2026-10-02T15:38:20.306206+00:00", "trade", 7.68, 97.0]
["2026-10-02T15:38:20.306211+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.306211+00:00", "trade", 7.68, 12.0]
["2026-10-02T15:38:20.306246+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306260+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306280+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306294+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306301+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306307+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306314+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306320+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306326+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306333+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306354+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306446+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306455+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306462+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306469+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306483+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306494+00:00", "trade", 7.68, 100.0]
["2026-10-02T15:38:20.306520+00:00", "quote", 7.68, 7.69]
["2026-10-02T15:38:20.306576+00:00", "quote", 7.67, 7.69]
["2026-10-02T15:38:20.306594+00:00", "trade", 7.68, 12.0]
["2026-10-02T15:38:20.306644+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.306658+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.306665+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.306672+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.306692+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.306715+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.307552+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.310520+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.310687+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.311243+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.315875+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.319853+00:00", "trade", 7.68, 75.0]
["2026-10-02T15:38:20.320703+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.331394+00:00", "trade", 7.68, 11.0]
["2026-10-02T15:38:20.343681+00:00", "trade", 7.675, 10.0]
["2026-10-02T15:38:20.343721+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.343754+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359752+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.359753+00:00", "trade", 7.67, 30.0]
["2026-10-02T15:38:20.359754+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:38:20.359756+00:00", "trade", 7.67, 12.0]
["2026-10-02T15:38:20.359760+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:38:20.359760+00:00", "trade", 7.67, 30.0]
["2026-10-02T15:38:20.359762+00:00", "trade", 7.67, 30.0]
["2026-10-02T15:38:20.359763+00:00", "trade", 7.67, 30.0]
["2026-10-02T15:38:20.359767+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.359775+00:00", "trade", 7.67, 750.0]
["2026-10-02T15:38:20.359793+00:00", "trade", 7.67, 150.0]
["2026-10-02T15:38:20.359834+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359840+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359847+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359853+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359861+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359874+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359888+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.359996+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360009+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360016+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360031+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360037+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.360038+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360042+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.360042+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:38:20.360044+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360047+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:38:20.360051+00:00", "trade", 7.67, 200.0]
["2026-10-02T15:38:20.360059+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360065+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360172+00:00", "trade", 7.67, 12.0]
["2026-10-02T15:38:20.360238+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360246+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360254+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360284+00:00", "quote", 7.67, 7.68]
["2026-10-02T15:38:20.360328+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.360329+00:00", "trade", 7.67, 58.0]
["2026-10-02T15:38:20.360329+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.360331+00:00", "trade", 7.67, 100.0]
["2026-10-02T15:38:20.360331+00:00", "trade", 7.67, 400.0]
["2026-10-02T15:38:20.360332+00:00", "trade", 7.67, 115.0]
["2026-10-02T15:38:20.360332+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:38:20.360333+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:38:20.360336+00:00", "trade", 7.67, 58.0]
["2026-10-02T15:38:20.360352+00:00", "quote", 7.66, 7.68]
["2026-10-02T15:38:20.360413+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360420+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360427+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360441+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360447+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360460+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360603+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.360984+00:00", "trade", 7.676, 2.0]
["2026-10-02T15:38:20.363415+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.370014+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.370023+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.383394+00:00", "trade", 7.665, 7.0]
["2026-10-02T15:38:20.391910+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:20.391920+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:38:20.446738+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:38:21.334372+00:00", "trade", 7.659, 100.0]
["2026-10-02T15:38:22.831454+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.241932+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.242381+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.515908+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.516386+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.516394+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.516439+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.516516+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:23.519179+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:24.184037+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:26.056019+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:26.056875+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:26.064140+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:26.434179+00:00", "trade", 7.6735, 1.0]
["2026-10-02T15:38:27.500667+00:00", "trade", 7.6601, 120.0]
["2026-10-02T15:38:27.598463+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:27.598949+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:28.021587+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:28.150008+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:31.771946+00:00", "trade", 7.6592, 1.0]
["2026-10-02T15:38:32.291137+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:32.295898+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:33.055257+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:38:33.712129+00:00", "trade", 7.6727, 3.0]
["2026-10-02T15:38:33.715966+00:00", "trade", 7.6727, 14.0]
["2026-10-02T15:38:33.832550+00:00", "trade", 7.665, 512.0]
["2026-10-02T15:38:33.844638+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:33.845110+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.658303+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.658396+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.659017+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.659066+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.663464+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.714270+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.715475+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.715529+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:36.716143+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:37.827364+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:38.881010+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:38.881058+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:38.881561+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.206056+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.206092+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.206755+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.206818+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.893537+00:00", "trade", 7.67, 9.0]
["2026-10-02T15:38:42.893598+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.893624+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:42.893638+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:43.259065+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:43.259071+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:45.940869+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:45.940896+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:45.940903+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:46.164739+00:00", "trade", 7.67, 72.0]
["2026-10-02T15:38:46.164741+00:00", "trade", 7.67, 28.0]
["2026-10-02T15:38:46.164768+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:46.164796+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:46.166145+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:47.883154+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:47.930812+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:50.027310+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:38:53.245429+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:54.506378+00:00", "trade", 7.666, 75.0]
["2026-10-02T15:38:54.615788+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:54.672052+00:00", "trade", 7.6728, 16.0]
["2026-10-02T15:38:57.222946+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:57.223777+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:38:57.807061+00:00", "trade", 7.67, 40.0]
["2026-10-02T15:38:59.991877+00:00", "trade", 7.6594, 15.0]
["2026-10-02T15:39:00.260997+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:00.278474+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:02.023938+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:03.329059+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:39:06.599293+00:00", "trade", 7.665, 3.0]
["2026-10-02T15:39:07.308210+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:11.263869+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:39:11.577004+00:00", "trade", 7.67, 9.0]
["2026-10-02T15:39:12.659687+00:00", "trade", 7.665, 16.0]
["2026-10-02T15:39:16.483271+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:16.495350+00:00", "trade", 7.665, 1000.0]
["2026-10-02T15:39:17.572770+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:17.572796+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:17.574387+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:17.936273+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:17.936298+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:17.941420+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:18.092908+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:19.271929+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:21.286282+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:22.689729+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:23.206667+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:39:23.233190+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:25.339776+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:26.491370+00:00", "trade", 7.6726, 4.0]
["2026-10-02T15:39:26.640974+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:28.650560+00:00", "trade", 7.666, 14.0]
["2026-10-02T15:39:28.651113+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:28.651531+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:28.971477+00:00", "trade", 7.6656, 8.0]
["2026-10-02T15:39:29.470264+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:29.470309+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:31.026264+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.103671+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.104200+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.104208+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.104303+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.849917+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.849965+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.850009+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:32.850573+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:33.716665+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:38.376793+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:38.395621+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:38.406789+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:38.414554+00:00", "trade", 7.665, 8.0]
["2026-10-02T15:39:38.414624+00:00", "trade", 7.665, 67.0]
["2026-10-02T15:39:38.417346+00:00", "trade", 7.665, 13.0]
["2026-10-02T15:39:38.462116+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:39:38.462125+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:39:38.462610+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:38.462704+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:39:38.598029+00:00", "trade", 7.665, 10.0]
["2026-10-02T15:39:38.698214+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:39:38.698244+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:38.698682+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:39:41.444156+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:41.444204+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:41.633694+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:44.873100+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:47.050015+00:00", "trade", 7.665, 436.0]
["2026-10-02T15:39:53.466882+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:55.211421+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:39:55.873746+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:55.873812+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:55.873851+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:55.874358+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:56.300177+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:56.300752+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:56.301467+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:56.301514+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:39:56.302057+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.136157+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.374094+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:40:00.686074+00:00", "trade", 7.67, 44.0]
["2026-10-02T15:40:00.686075+00:00", "trade", 7.67, 44.0]
["2026-10-02T15:40:00.686092+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686150+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686243+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686244+00:00", "trade", 7.67, 56.0]
["2026-10-02T15:40:00.686245+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:40:00.686246+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:40:00.686250+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:40:00.686250+00:00", "trade", 7.67, 2.0]
["2026-10-02T15:40:00.686252+00:00", "trade", 7.67, 4.0]
["2026-10-02T15:40:00.686254+00:00", "trade", 7.67, 9.0]
["2026-10-02T15:40:00.686258+00:00", "trade", 7.67, 6.0]
["2026-10-02T15:40:00.686260+00:00", "trade", 7.67, 3.0]
["2026-10-02T15:40:00.686260+00:00", "trade", 7.67, 17.0]
["2026-10-02T15:40:00.686635+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686690+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686805+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686826+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.686940+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:00.687181+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:01.770659+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:01.770714+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:01.774189+00:00", "trade", 7.67, 9.0]
["2026-10-02T15:40:03.781058+00:00", "trade", 7.665, 100.0]
["2026-10-02T15:40:04.112330+00:00", "trade", 7.6654, 1.0]
["2026-10-02T15:40:04.116007+00:00", "trade", 7.6654, 6.0]
["2026-10-02T15:40:04.976849+00:00", "trade", 7.6619, 100.0]
["2026-10-02T15:40:05.430520+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:06.649549+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:06.650298+00:00", "trade", 7.665, 17.0]
["2026-10-02T15:40:06.650359+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:40:06.650879+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:06.650922+00:00", "trade", 7.665, 5.0]
["2026-10-02T15:40:06.656199+00:00", "trade", 7.66, 9.0]
["2026-10-02T15:40:06.667283+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:07.812055+00:00", "trade", 7.6654, 1.0]
["2026-10-02T15:40:08.084238+00:00", "trade", 7.6623, 1.0]
["2026-10-02T15:40:08.136047+00:00", "trade", 7.665, 300.0]
["2026-10-02T15:40:08.136083+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:08.137845+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:10.450887+00:00", "trade", 7.67, 1.0]
["2026-10-02T15:40:10.452245+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:40:10.452902+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:40:10.452970+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:40:10.452993+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:40:10.453075+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:40:10.453556+00:00", "trade", 7.665, 75.0]
["2026-10-02T15:40:10.453787+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:10.736822+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:10.854652+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:10.940108+00:00", "trade", 7.662, 31.0]
["2026-10-02T15:40:10.943284+00:00", "trade", 7.662, 11.0]
["2026-10-02T15:40:10.944915+00:00", "trade", 7.662, 6.0]
["2026-10-02T15:40:11.950708+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:11.950755+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:12.322402+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:13.309736+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:14.143875+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:14.144096+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:14.144135+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:40:14.144136+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:14.150995+00:00", "trade", 7.665, 1.0]
["2026-10-02T15:40:15.025519+00:00", "trade", 7.66, 16.0]
["2026-10-02T15:40:15.026677+00:00", "trade", 7.66, 33.0]
["2026-10-02T15:40:15.457654+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:40:16.084923+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:40:16.084928+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:40:16.084928+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:40:16.084928+00:00", "trade", 7.66, 30.0]
["2026-10-02T15:40:16.084950+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.084957+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.084963+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.084970+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.084990+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.084997+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085004+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085018+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085065+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085164+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085171+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085179+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085186+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085199+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085204+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:40:16.085204+00:00", "trade", 7.66, 5.0]
["2026-10-02T15:40:16.085207+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085211+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:40:16.085211+00:00", "trade", 7.66, 10.0]
["2026-10-02T15:40:16.085211+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:40:16.085211+00:00", "trade", 7.66, 6.0]
["2026-10-02T15:40:16.085214+00:00", "trade", 7.66, 5.0]
["2026-10-02T15:40:16.085223+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:40:16.085363+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085379+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085387+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085393+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085400+00:00", "quote", 7.66, 7.67]
["2026-10-02T15:40:16.085407+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085414+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085420+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085440+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085447+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085453+00:00", "trade", 7.66, 100.0]
["2026-10-02T15:40:16.085454+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085460+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085473+00:00", "quote", 7.66, 7.66]
["2026-10-02T15:40:16.085484+00:00", "trade", 7.66, 936.0]
["2026-10-02T15:40:16.085484+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.085499+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.085515+00:00", "trade", 7.66, 1.0]
["2026-10-02T15:40:16.085553+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.085659+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.085716+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.085862+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.086513+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.090028+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.105386+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.119858+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.478784+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.526125+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.573934+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.607862+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:16.608260+00:00", "trade", 7.655, 150.0]
["2026-10-02T15:40:16.609466+00:00", "trade", 7.655, 150.0]
["2026-10-02T15:40:16.800313+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:17.726065+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:17.726837+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:17.726864+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:17.851111+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:18.512252+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:22.215661+00:00", "trade", 7.6628, 13.0]
["2026-10-02T15:40:22.216318+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:22.216345+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:22.216870+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:22.696665+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:22.697850+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:23.759492+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:23.759518+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:23.891111+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:27.244296+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:28.086701+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:28.086729+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:28.359554+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:28.359592+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.033661+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.466342+00:00", "trade", 7.655, 3.0]
["2026-10-02T15:40:30.466408+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:40:30.466500+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.466527+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.467015+00:00", "trade", 7.655, 2.0]
["2026-10-02T15:40:30.467079+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.468496+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.468540+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.469264+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.593493+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.594010+00:00", "trade", 7.65, 8.0]
["2026-10-02T15:40:30.594073+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:30.975491+00:00", "trade", 7.655, 9.0]
["2026-10-02T15:40:31.380651+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:40:31.888430+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:31.888525+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:32.008109+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:32.093996+00:00", "trade", 7.6628, 2.0]
["2026-10-02T15:40:32.453008+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:40:32.453075+00:00", "trade", 7.65, 9.0]
["2026-10-02T15:40:32.453611+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:40:33.454929+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:40:33.782082+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:33.782089+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:34.167580+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:35.483748+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:35.483794+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:35.483802+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:35.483839+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:36.042536+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:36.109389+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:36.679135+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:36.679655+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:36.679752+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:36.857465+00:00", "trade", 7.656, 8.0]
["2026-10-02T15:40:36.949035+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:40:40.874180+00:00", "trade", 7.655, 1.0]
["2026-10-02T15:40:40.874966+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:40.875466+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:40.875499+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:40.875561+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:41.755607+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:41.755659+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302595+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:40:42.302597+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:40:42.302599+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:40:42.302624+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302630+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302637+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302644+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302651+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302672+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302680+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302817+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302833+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302841+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302851+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302858+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302866+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302871+00:00", "trade", 7.65, 2000.0]
["2026-10-02T15:40:42.302872+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:40:42.302874+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302874+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302875+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:40:42.302877+00:00", "trade", 7.65, 12.0]
["2026-10-02T15:40:42.302877+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:40:42.302879+00:00", "trade", 7.65, 20.0]
["2026-10-02T15:40:42.302887+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:40:42.302889+00:00", "trade", 7.65, 5.0]
["2026-10-02T15:40:42.302890+00:00", "quote", 7.65, 7.66]
["2026-10-02T15:40:42.302891+00:00", "trade", 7.65, 35.0]
["2026-10-02T15:40:42.302994+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:40:42.303010+00:00", "quote", 7.64, 7.66]
["2026-10-02T15:40:42.303062+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303070+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303085+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303099+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303105+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303112+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303119+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303126+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303133+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303172+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303173+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:40:42.303178+00:00", "trade", 7.65, 10.0]
["2026-10-02T15:40:42.303178+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:40:42.303178+00:00", "trade", 7.65, 6.0]
["2026-10-02T15:40:42.303180+00:00", "trade", 7.65, 3.0]
["2026-10-02T15:40:42.303185+00:00", "trade", 7.65, 1.0]
["2026-10-02T15:40:42.303202+00:00", "trade", 7.65, 49.0]
["2026-10-02T15:40:42.303210+00:00", "trade", 7.65, 51.0]
["2026-10-02T15:40:42.303360+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303706+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303732+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.303903+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.304427+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.307618+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.335256+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.335263+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.335288+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.335321+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.335778+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.336475+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.403229+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.597770+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.603504+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.603529+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:42.728075+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:43.075907+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:43.298095+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:43.298121+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:43.406941+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:43.915916+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:44.039644+00:00", "trade", 7.645, 126.0]
["2026-10-02T15:40:44.055455+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:44.084548+00:00", "trade", 7.645, 3.0]
["2026-10-02T15:40:45.608381+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:47.444439+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:47.444445+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:47.609553+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:49.052087+00:00", "trade", 7.6498, 10.0]
["2026-10-02T15:40:49.184526+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:40:52.193313+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:40:52.321500+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:52.321955+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:54.051417+00:00", "trade", 7.645, 10.0]
["2026-10-02T15:40:54.053745+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:55.874173+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:40:56.875115+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:56.875169+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:40:57.689231+00:00", "trade", 7.645, 4.0]
["2026-10-02T15:41:01.863797+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:01.867410+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:01.867811+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:02.720279+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:41:02.720342+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:41:02.720846+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:41:03.801838+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305377+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.305382+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305383+00:00", "trade", 7.64, 66.0]
["2026-10-02T15:41:04.305385+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:41:04.305386+00:00", "trade", 7.64, 434.0]
["2026-10-02T15:41:04.305389+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305395+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305401+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.305443+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305477+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305507+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305544+00:00", "trade", 7.64, 566.0]
["2026-10-02T15:41:04.305544+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305545+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:41:04.305547+00:00", "trade", 7.64, 200.0]
["2026-10-02T15:41:04.305548+00:00", "trade", 7.64, 49.0]
["2026-10-02T15:41:04.305581+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305605+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305617+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305641+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305649+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305656+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305663+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305669+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:41:04.305672+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305674+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.305676+00:00", "trade", 7.64, 5.0]
["2026-10-02T15:41:04.305686+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305702+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305731+00:00", "trade", 7.64, 6.0]
["2026-10-02T15:41:04.305734+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305738+00:00", "trade", 7.64, 500.0]
["2026-10-02T15:41:04.305739+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305741+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305818+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305969+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.305977+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.306030+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.306290+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:04.306407+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306434+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306441+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306448+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306455+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306462+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306610+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306632+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306764+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.306838+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306848+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306859+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306872+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.306968+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307071+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307159+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.307398+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307496+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307769+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307863+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307871+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307873+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.307916+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.308005+00:00", "trade", 7.64, 111.0]
["2026-10-02T15:41:04.308169+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.308532+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.308540+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.308876+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.309248+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.310134+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.310160+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.310570+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.311103+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.311459+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.311467+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.311481+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.311488+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.311929+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.312911+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.312968+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.312978+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.315038+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.315332+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.315451+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.315592+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.316609+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.316636+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.320224+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.321488+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.321549+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.324604+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.326444+00:00", "trade", 7.635, 6.0]
["2026-10-02T15:41:04.329859+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.347158+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.347187+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.361250+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.361281+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.367350+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.369348+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.400829+00:00", "trade", 7.6401, 24.0]
["2026-10-02T15:41:04.439308+00:00", "trade", 7.635, 3.0]
["2026-10-02T15:41:04.443278+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:41:04.452176+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.452568+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.452589+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:41:04.452591+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.452593+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:41:04.452936+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.452954+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.453006+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.453026+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.453034+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.453205+00:00", "trade", 7.64, 20.0]
["2026-10-02T15:41:04.477943+00:00", "trade", 7.64, 36.0]
["2026-10-02T15:41:04.477945+00:00", "trade", 7.64, 114.0]
["2026-10-02T15:41:04.477946+00:00", "trade", 7.64, 18.0]
["2026-10-02T15:41:04.477948+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.477950+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:04.478019+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.478026+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.478038+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.478053+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:04.478060+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478066+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478073+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478086+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478093+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478099+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478227+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478239+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478332+00:00", "trade", 7.64, 152.0]
["2026-10-02T15:41:04.478349+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.478390+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:04.478415+00:00", "trade", 7.64, 150.0]
["2026-10-02T15:41:04.478420+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.478450+00:00", "trade", 7.64, 2.0]
["2026-10-02T15:41:04.478678+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.478708+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.478844+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.481487+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.481547+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.483050+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.483770+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.483795+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.486162+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.486570+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.486669+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.486826+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.489263+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.490146+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.513666+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.523266+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:41:04.523323+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:41:04.523439+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:41:04.523525+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:41:04.523991+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.524044+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.524055+00:00", "trade", 7.6428, 24.0]
["2026-10-02T15:41:04.530131+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.541919+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:41:04.578137+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.622709+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:04.909381+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:41:05.305968+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.308692+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.402434+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.531519+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.848557+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:05.848679+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.848690+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:05.848691+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.848707+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.848715+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.848716+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.848722+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.848728+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.848735+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:05.848743+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848765+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848771+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848786+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848793+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848799+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848910+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.848968+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:41:05.849024+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.849249+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.849262+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.849496+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.851706+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.852247+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.852273+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.852278+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.852697+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.853208+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.854579+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.854604+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.855245+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.855301+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.855768+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.856558+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.858840+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.888525+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.895769+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.896027+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.902045+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:05.902046+00:00", "trade", 7.64, 16.0]
["2026-10-02T15:41:05.902047+00:00", "trade", 7.64, 36.0]
["2026-10-02T15:41:05.902049+00:00", "trade", 7.64, 37.0]
["2026-10-02T15:41:05.902092+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.902106+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.902113+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.902120+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:05.902126+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:05.902133+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:05.902140+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:05.902153+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:05.902175+00:00", "trade", 7.64, 22.0]
["2026-10-02T15:41:05.902312+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:41:05.902519+00:00", "trade", 7.64, 127.0]
["2026-10-02T15:41:05.902520+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.902720+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.902749+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.902793+00:00", "trade", 7.6411, 20.0]
["2026-10-02T15:41:05.902810+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.902913+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.903238+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.904006+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.904021+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.904457+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.907013+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.907462+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.908463+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.912660+00:00", "trade", 7.645, 300.0]
["2026-10-02T15:41:05.912912+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:41:05.912913+00:00", "trade", 7.645, 200.0]
["2026-10-02T15:41:05.913044+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.913350+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.913420+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.913975+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:05.915897+00:00", "trade", 7.645, 100.0]
["2026-10-02T15:41:05.950308+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.002569+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.320804+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.327250+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.337202+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.890919+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891041+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891088+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:06.891148+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:06.891157+00:00", "trade", 7.64, 4.0]
["2026-10-02T15:41:06.891176+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891183+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891189+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891216+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891231+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891396+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891415+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891478+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:06.891491+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:41:06.891589+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891590+00:00", "trade", 7.64, 201.0]
["2026-10-02T15:41:06.891590+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:41:06.891590+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891591+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:06.891592+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:06.891594+00:00", "trade", 7.64, 16.0]
["2026-10-02T15:41:06.891597+00:00", "trade", 7.64, 77.0]
["2026-10-02T15:41:06.891597+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891598+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:06.891600+00:00", "trade", 7.64, 6.0]
["2026-10-02T15:41:06.891604+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891617+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:06.891621+00:00", "trade", 7.64, 71.0]
["2026-10-02T15:41:06.891624+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:06.891628+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:06.891652+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:06.891665+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891673+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891679+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891693+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891700+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891707+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891714+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891721+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891742+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891764+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:41:06.891780+00:00", "trade", 7.64, 48.0]
["2026-10-02T15:41:06.891782+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:41:06.891795+00:00", "trade", 7.64, 300.0]
["2026-10-02T15:41:06.891810+00:00", "trade", 7.64, 200.0]
["2026-10-02T15:41:06.891817+00:00", "trade", 7.64, 150.0]
["2026-10-02T15:41:06.891824+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891844+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:06.891891+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891964+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.891988+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:06.891989+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:06.892034+00:00", "trade", 7.64, 77.0]
["2026-10-02T15:41:06.892082+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.892123+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.892162+00:00", "trade", 7.64, 19.0]
["2026-10-02T15:41:06.892212+00:00", "trade", 7.6426, 20.0]
["2026-10-02T15:41:06.892328+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.892336+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.892404+00:00", "trade", 7.64, 21.0]
["2026-10-02T15:41:06.892578+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.892796+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.893250+00:00", "trade", 7.64, 3.0]
["2026-10-02T15:41:06.893824+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.894269+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.894349+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.894818+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.896859+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.901699+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.902159+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.902180+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.902371+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:06.925138+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:07.034913+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:07.310368+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:07.593825+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:08.021558+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:08.551385+00:00", "trade", 7.6612, 8.0]
["2026-10-02T15:41:08.554117+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:08.554299+00:00", "trade", 7.6612, 19.0]
["2026-10-02T15:41:09.795742+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:41:10.064246+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.064482+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.064697+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.064803+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.065261+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.074878+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.125696+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:10.874193+00:00", "trade", 7.645, 1.0]
["2026-10-02T15:41:10.903314+00:00", "trade", 7.646, 200.0]
["2026-10-02T15:41:11.091634+00:00", "trade", 7.6596, 21.0]
["2026-10-02T15:41:11.094522+00:00", "trade", 7.6596, 9.0]
["2026-10-02T15:41:11.325555+00:00", "trade", 7.645, 5.0]
["2026-10-02T15:41:14.034830+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.034838+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.034887+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.338149+00:00", "trade", 7.6499, 13.0]
["2026-10-02T15:41:14.339581+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.339756+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.340029+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.340047+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.340485+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:41:14.340549+00:00", "trade", 7.64, 11.0]
["2026-10-02T15:41:14.349715+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.572080+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:14.604695+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413686+00:00", "trade", 7.64, 7.0]
["2026-10-02T15:41:18.413708+00:00", "trade", 7.64, 9.0]
["2026-10-02T15:41:18.413709+00:00", "trade", 7.64, 77.0]
["2026-10-02T15:41:18.413710+00:00", "trade", 7.64, 100.0]
["2026-10-02T15:41:18.413712+00:00", "trade", 7.64, 48.0]
["2026-10-02T15:41:18.413716+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413770+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413776+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413783+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413789+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413795+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413801+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.413808+00:00", "quote", 7.64, 7.65]
["2026-10-02T15:41:18.414104+00:00", "quote", 7.64, 7.64]
["2026-10-02T15:41:18.414128+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414204+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414210+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414217+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414223+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414230+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414237+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.414393+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.415868+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.418976+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.422521+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.422632+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.423223+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.423247+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.424100+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.427137+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.448143+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.448150+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.514640+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.515000+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.515994+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.518335+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.518360+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.518746+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.519271+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.519698+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.519710+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:18.726995+00:00", "trade", 7.635, 32.0]
["2026-10-02T15:41:18.727788+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.728265+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.728272+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.728301+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.728308+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.728319+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.728745+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.920861+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:18.921499+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:19.588748+00:00", "trade", 7.64, 10.0]
["2026-10-02T15:41:19.898637+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:19.898653+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:19.899151+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:19.912305+00:00", "trade", 7.6429, 1.0]
["2026-10-02T15:41:20.446053+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:21.611853+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:41:22.401951+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:22.423192+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:41:24.776369+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:25.874048+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:41:26.074253+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.074441+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.074968+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.075372+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.078484+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.278725+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.279235+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.279640+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.288672+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.789350+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.790689+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.790845+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:26.799290+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.416876+00:00", "trade", 7.64, 2000.0]
["2026-10-02T15:41:27.417497+00:00", "trade", 7.6405, 38.0]
["2026-10-02T15:41:27.540448+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.541333+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.541373+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.541415+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.541487+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.541977+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.542033+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.542441+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.542723+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.543184+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.546139+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.568521+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.568977+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.569076+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.569099+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.569231+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.570413+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.570443+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.570738+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.571033+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.571381+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.607987+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.608270+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.608957+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.666466+00:00", "quote", 7.63, 7.65]
["2026-10-02T15:41:27.666900+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.667095+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.668330+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.668465+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.668904+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.668936+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.669549+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.671434+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.671967+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.673503+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.673544+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.674742+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.679091+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.683949+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:27.684918+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.684935+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:41:27.684970+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.684979+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.684985+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.684991+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685000+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685006+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685015+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:41:27.685015+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:41:27.685035+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685053+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685074+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685178+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.685286+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:27.685381+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:27.685435+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.685507+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:41:27.685573+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.685720+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.685752+00:00", "trade", 7.63, 10.0]
["2026-10-02T15:41:27.685792+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:41:27.686179+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.689623+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.690001+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.690102+00:00", "trade", 7.63, 139.0]
["2026-10-02T15:41:27.690171+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:41:27.696960+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:41:27.696990+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:41:27.697647+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.698785+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.704649+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.705331+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.705428+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.706754+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.707114+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.707488+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.707509+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.707533+00:00", "trade", 7.63, 59.0]
["2026-10-02T15:41:27.707561+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:27.707671+00:00", "trade", 7.63, 202.0]
["2026-10-02T15:41:27.707671+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:27.707673+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:41:27.707791+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:27.707876+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.707966+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.707967+00:00", "trade", 7.63, 162.0]
["2026-10-02T15:41:27.707968+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:41:27.707969+00:00", "trade", 7.63, 202.0]
["2026-10-02T15:41:27.707981+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708059+00:00", "trade", 7.63, 139.0]
["2026-10-02T15:41:27.708065+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708073+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708080+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708108+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708119+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708126+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708154+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708161+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708247+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708334+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708344+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708399+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708436+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708474+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708494+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:27.708543+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:27.708585+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:27.708657+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:41:27.708745+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.708844+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.708852+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.708918+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.709011+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:27.709046+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.709650+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.709677+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.709851+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.711127+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.711693+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.711758+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.711953+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:41:27.712715+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.712753+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.733086+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.738520+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.760883+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.760910+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.762048+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.786226+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:41:27.791598+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:27.791630+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:29.207725+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:29.207764+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:30.631645+00:00", "trade", 7.625, 100.0]
["2026-10-02T15:41:31.450725+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450726+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:41:31.450752+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:41:31.450754+00:00", "trade", 7.63, 102.0]
["2026-10-02T15:41:31.450767+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450773+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450780+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450787+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450793+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450799+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450806+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450813+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:41:31.450846+00:00", "trade", 7.63, 20.0]
["2026-10-02T15:41:31.450860+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.450867+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.450874+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.450881+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.450888+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.450895+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451052+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451066+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451090+00:00", "trade", 7.63, 19.0]
["2026-10-02T15:41:31.451091+00:00", "trade", 7.63, 6.0]
["2026-10-02T15:41:31.451167+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451251+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451261+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451268+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451278+00:00", "quote", 7.63, 7.63]
["2026-10-02T15:41:31.451357+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:41:31.451371+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:41:31.451373+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.451432+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.451451+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.451469+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.451601+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.451761+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.451816+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.456911+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483150+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483176+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483182+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483208+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483476+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483811+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483836+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.483935+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.487818+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.487846+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.493565+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:41:31.494274+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.598393+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.598434+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.598775+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.609492+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.609927+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:31.610005+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:31.610031+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:31.610240+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610270+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610277+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610426+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610510+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610563+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610615+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.610845+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.611482+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:31.611796+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:33.104964+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:33.105277+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:33.105467+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:33.139874+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:33.393913+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:33.528939+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:33.529336+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:35.811489+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:35.811516+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.035368+00:00", "trade", 7.6581, 61.0]
["2026-10-02T15:41:37.036609+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.037349+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.037578+00:00", "trade", 7.6581, 11.0]
["2026-10-02T15:41:37.037806+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.558593+00:00", "trade", 7.63, 2.0]
["2026-10-02T15:41:37.566312+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:37.566360+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:37.566858+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:37.785897+00:00", "trade", 7.6301, 32.0]
["2026-10-02T15:41:37.786216+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:37.786367+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.786437+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.786463+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.786911+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.786965+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.788469+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:37.823976+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:39.220309+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:39.220316+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:39.220347+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:39.220631+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:39.221095+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:39.222995+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:39.223558+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:39.252761+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:40.874042+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:41:40.875138+00:00", "trade", 7.635, 75.0]
["2026-10-02T15:41:42.769770+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:43.024367+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:43.024434+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:43.024461+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:43.024927+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:43.098658+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:43.134955+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:43.159460+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:45.168317+00:00", "trade", 7.631, 147.0]
["2026-10-02T15:41:45.372814+00:00", "trade", 7.6576, 25.0]
["2026-10-02T15:41:45.545732+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.545780+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.545795+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.546968+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.547018+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.547170+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.550047+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.550199+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.568592+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:45.569096+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.429247+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.429884+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.429935+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.429946+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.429964+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.430484+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.431108+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.431125+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.431492+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.431592+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.431688+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.431696+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.431702+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:41:48.431906+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.443781+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.535436+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:48.783624+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:49.007010+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:49.205261+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:49.673391+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:49.712359+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:51.942330+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:51.972051+00:00", "trade", 7.658, 100.0]
["2026-10-02T15:41:51.972832+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:51.972839+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:53.953688+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:41:53.953726+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:53.954369+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:53.954456+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:55.037151+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:55.037635+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:41:55.961110+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:42:01.524823+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:03.001705+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:04.092211+00:00", "trade", 7.6581, 100.0]
["2026-10-02T15:42:05.521414+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:05.523970+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:42:05.524031+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:42:06.047790+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:07.571725+00:00", "trade", 7.6354, 3.0]
["2026-10-02T15:42:07.575117+00:00", "trade", 7.6354, 2.0]
["2026-10-02T15:42:10.735421+00:00", "trade", 7.6419, 39.0]
["2026-10-02T15:42:11.175029+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:42:14.711692+00:00", "trade", 7.6581, 1.0]
["2026-10-02T15:42:15.567990+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:42:21.003778+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:21.073377+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:21.632075+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:42:23.734857+00:00", "trade", 7.64, 20.0]
["2026-10-02T15:42:25.492768+00:00", "trade", 7.6345, 1.0]
["2026-10-02T15:42:25.973961+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:42:25.973968+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974001+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974260+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974282+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:42:25.974307+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974329+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974415+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974493+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974535+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.974551+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:42:25.974927+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.975068+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:25.975127+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:25.977106+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:25.977789+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:27.730289+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:27.730319+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:29.391439+00:00", "trade", 7.6319, 1.0]
["2026-10-02T15:42:30.682613+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:32.270570+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:33.023789+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:36.078395+00:00", "trade", 7.6327, 5.0]
["2026-10-02T15:42:38.580236+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:39.184937+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:40.203697+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:40.204015+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:40.347247+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:40.732452+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:40.874063+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:42.371824+00:00", "trade", 7.6453, 5.0]
["2026-10-02T15:42:42.375404+00:00", "trade", 7.6453, 27.0]
["2026-10-02T15:42:44.039384+00:00", "trade", 7.6385, 41.0]
["2026-10-02T15:42:44.039430+00:00", "trade", 7.6385, 16.0]
["2026-10-02T15:42:46.365360+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:46.472163+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:42:47.421098+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:48.635103+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:49.913042+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:49.913050+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:50.363486+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:50.364466+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:50.420673+00:00", "trade", 7.635, 2.0]
["2026-10-02T15:42:50.421041+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:51.980397+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:51.983695+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:53.488267+00:00", "trade", 7.6304, 7.0]
["2026-10-02T15:42:53.523247+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:55.675494+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.003249+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.004520+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:56.578353+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:42:56.581334+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.581342+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.581348+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.581426+00:00", "trade", 7.64, 12.0]
["2026-10-02T15:42:56.581427+00:00", "trade", 7.64, 88.0]
["2026-10-02T15:42:56.581811+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.581850+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.581858+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.582477+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:56.634992+00:00", "trade", 7.635, 300.0]
["2026-10-02T15:42:56.635037+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:57.157956+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:57.157981+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:57.581018+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:57.581054+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:42:59.744648+00:00", "trade", 7.64, 1.0]
["2026-10-02T15:42:59.760564+00:00", "trade", 7.6378, 4.0]
["2026-10-02T15:42:59.760923+00:00", "trade", 7.6378, 1.0]
["2026-10-02T15:43:00.351885+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:00.361826+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:03.023845+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:03.023872+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:03.024293+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:03.024394+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:03.034260+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:03.034748+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:06.545221+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:43:10.876544+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:10.877045+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:15.049700+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:15.093630+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:16.048143+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:16.048953+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:16.055703+00:00", "trade", 7.635, 1.0]
["2026-10-02T15:43:16.057783+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:16.059158+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:16.059222+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:18.024203+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:19.219271+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:19.220004+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:19.220462+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:20.104122+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:20.770260+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:20.770731+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:22.576991+00:00", "trade", 7.635, 100.0]
["2026-10-02T15:43:22.810797+00:00", "quote", 7.63, 7.64]
["2026-10-02T15:43:22.811216+00:00", "quote", 7.62, 7.64]
["2026-10-02T15:43:22.811286+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:43:22.811288+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:43:22.811305+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811312+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811326+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811337+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811563+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811570+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811577+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811585+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811592+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811600+00:00", "trade", 7.63, 30.0]
["2026-10-02T15:43:22.811603+00:00", "trade", 7.625, 300.0]
["2026-10-02T15:43:22.811606+00:00", "trade", 7.63, 9.0]
["2026-10-02T15:43:22.811610+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811616+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811621+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:22.811878+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811885+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811896+00:00", "trade", 7.625, 150.0]
["2026-10-02T15:43:22.811898+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811907+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811914+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.811980+00:00", "trade", 7.63, 47.0]
["2026-10-02T15:43:22.811982+00:00", "trade", 7.63, 47.0]
["2026-10-02T15:43:22.811982+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:43:22.811983+00:00", "trade", 7.63, 53.0]
["2026-10-02T15:43:22.811985+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:43:22.811985+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:43:22.811993+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:43:22.812024+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.812032+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.812071+00:00", "trade", 7.6363, 337.0]
["2026-10-02T15:43:22.812096+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.812112+00:00", "trade", 7.63, 300.0]
["2026-10-02T15:43:22.812179+00:00", "trade", 7.63, 84.0]
["2026-10-02T15:43:22.812179+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:22.812189+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.812212+00:00", "trade", 7.625, 150.0]
["2026-10-02T15:43:22.812620+00:00", "trade", 7.6304, 20.0]
["2026-10-02T15:43:22.812783+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.816320+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.821265+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.821290+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.828617+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.837446+00:00", "trade", 7.63, 1.0]
["2026-10-02T15:43:22.837981+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.838213+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.843393+00:00", "trade", 7.625, 2.0]
["2026-10-02T15:43:22.843438+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.843480+00:00", "trade", 7.625, 8.0]
["2026-10-02T15:43:22.843844+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.848357+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:22.848383+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:23.030937+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:23.331321+00:00", "trade", 7.6568, 3.0]
["2026-10-02T15:43:23.547052+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:23.554439+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:23.606388+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:24.433628+00:00", "trade", 7.625, 100.0]
["2026-10-02T15:43:25.326979+00:00", "trade", 7.625, 2.0]
["2026-10-02T15:43:25.526098+00:00", "trade", 7.6299, 1964.0]
["2026-10-02T15:43:26.416222+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:27.302667+00:00", "trade", 7.626, 308.0]
["2026-10-02T15:43:27.454175+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:27.777346+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:31.752125+00:00", "trade", 7.625, 75.0]
["2026-10-02T15:43:31.752924+00:00", "trade", 7.625, 75.0]
["2026-10-02T15:43:31.753602+00:00", "trade", 7.625, 75.0]
["2026-10-02T15:43:31.755070+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:31.755096+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:31.755771+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:31.940547+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.071484+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.218574+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.218988+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:43:32.219325+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.219355+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.219359+00:00", "trade", 7.625, 600.0]
["2026-10-02T15:43:32.219366+00:00", "trade", 7.625, 600.0]
["2026-10-02T15:43:32.263770+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.264040+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:32.418321+00:00", "trade", 7.628, 1.0]
["2026-10-02T15:43:33.121975+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:33.122001+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:33.122791+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:33.421940+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:33.421987+00:00", "trade", 7.625, 300.0]
["2026-10-02T15:43:34.570593+00:00", "trade", 7.6413, 500.0]
["2026-10-02T15:43:35.425396+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:35.425414+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425422+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425429+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425432+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:35.425433+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:35.425434+00:00", "trade", 7.63, 200.0]
["2026-10-02T15:43:35.425436+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425443+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425450+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425457+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425463+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425464+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:35.425470+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425476+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425482+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425488+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425495+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425508+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425515+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.425979+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.432295+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.432319+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.433944+00:00", "trade", 7.63, 12.0]
["2026-10-02T15:43:35.436335+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.436361+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.436368+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.442271+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:35.475746+00:00", "trade", 7.63, 100.0]
["2026-10-02T15:43:35.602961+00:00", "trade", 7.6411, 96.0]
["2026-10-02T15:43:35.706933+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:36.090738+00:00", "trade", 7.6291, 6.0]
["2026-10-02T15:43:37.040537+00:00", "trade", 7.6291, 2.0]
["2026-10-02T15:43:42.605977+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:42.633676+00:00", "trade", 7.6291, 1.0]
["2026-10-02T15:43:42.639080+00:00", "trade", 7.6291, 1.0]
["2026-10-02T15:43:42.842175+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:43.704707+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:44.411994+00:00", "trade", 7.629, 1.0]
["2026-10-02T15:43:45.167006+00:00", "trade", 7.625, 2.0]
["2026-10-02T15:43:45.547912+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:45.547937+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:45.548442+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:46.215034+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:43:47.732299+00:00", "trade", 7.629, 1.0]
["2026-10-02T15:43:49.168921+00:00", "trade", 7.625, 7.0]
["2026-10-02T15:43:50.304731+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:50.658360+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:43:50.658371+00:00", "trade", 7.62, 100.0]
["2026-10-02T15:43:50.658378+00:00", "trade", 7.625, 100.0]
["2026-10-02T15:43:55.535221+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:43:55.874087+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:04.080899+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:04.331390+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:04.406232+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:08.716477+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:08.716690+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:08.716694+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:08.716718+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:08.717119+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:08.717170+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:08.718498+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:08.733315+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:10.736366+00:00", "trade", 7.6289, 18.0]
["2026-10-02T15:44:10.874165+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:11.270389+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:11.270436+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.746597+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.746598+00:00", "trade", 7.625, 100.0]
["2026-10-02T15:44:12.746623+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.746970+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.747022+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.747125+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.766097+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:12.766141+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:13.120731+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:13.121095+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:13.121143+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:15.181829+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:16.423876+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:19.101807+00:00", "trade", 7.625, 2.0]
["2026-10-02T15:44:19.915017+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:22.950435+00:00", "trade", 7.62, 1.0]
["2026-10-02T15:44:22.951276+00:00", "trade", 7.62, 15.0]
["2026-10-02T15:44:23.051422+00:00", "trade", 7.655, 100.0]
["2026-10-02T15:44:25.874083+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:25.875581+00:00", "trade", 7.62, 5.0]
["2026-10-02T15:44:28.402125+00:00", "trade", 7.6364, 5.0]
["2026-10-02T15:44:30.931576+00:00", "trade", 7.6261, 1.0]
["2026-10-02T15:44:32.888992+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:36.079366+00:00", "trade", 7.6288, 16.0]
["2026-10-02T15:44:38.189172+00:00", "trade", 7.625, 3000.0]
["2026-10-02T15:44:38.527210+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:39.947633+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947635+00:00", "trade", 7.62, 1900.0]
["2026-10-02T15:44:39.947636+00:00", "trade", 7.62, 66.0]
["2026-10-02T15:44:39.947676+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947682+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947689+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947702+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947709+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947716+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947723+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947729+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947734+00:00", "trade", 7.625, 1.0]
["2026-10-02T15:44:39.947735+00:00", "quote", 7.62, 7.63]
["2026-10-02T15:44:39.947748+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947756+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947762+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947768+00:00", "trade", 7.62, 1000.0]
["2026-10-02T15:44:39.947769+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947770+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947775+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947788+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947795+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947802+00:00", "trade", 7.62, 25.0]
["2026-10-02T15:44:39.947808+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947814+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947821+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947827+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947833+00:00", "quote", 7.62, 7.62]
["2026-10-02T15:44:39.947894+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948127+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948211+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948365+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948412+00:00", "trade", 7.62, 146.0]
["2026-10-02T15:44:39.948494+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948831+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948857+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948904+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.948906+00:00", "trade", 7.61, 20.0]
["2026-10-02T15:44:39.948907+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:44:39.948933+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948940+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948947+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948953+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948967+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948975+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948982+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.948988+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:44:39.949001+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949008+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949016+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949022+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949029+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949035+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949049+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949183+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949185+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949193+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949208+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949211+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.949221+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.949221+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.949223+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:44:39.949223+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:44:39.949231+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.949240+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949246+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.949342+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949351+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949365+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949377+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949396+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:44:39.949455+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:44:39.949457+00:00", "trade", 7.61, 5.0]
["2026-10-02T15:44:39.949465+00:00", "trade", 7.61, 5.0]
["2026-10-02T15:44:39.949466+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:44:39.949467+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:44:39.949467+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.949524+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.949978+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.950064+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.950089+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.950681+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.952409+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.971723+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:39.978666+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:44:40.885238+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:44:41.398274+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:42.791681+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:44:42.792932+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:44:42.794012+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:44:42.799946+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:44:42.800272+00:00", "trade", 7.605, 600.0]
["2026-10-02T15:44:42.800274+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:44:42.800277+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:44:42.800277+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:44:42.800395+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:44:42.800544+00:00", "trade", 7.605, 600.0]
["2026-10-02T15:44:42.800547+00:00", "trade", 7.605, 600.0]
["2026-10-02T15:44:42.800563+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:44:42.800698+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:44:42.802046+00:00", "trade", 7.605, 200.0]
["2026-10-02T15:44:43.122223+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:45.561631+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:45.563338+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:45.774130+00:00", "trade", 7.6155, 1.0]
["2026-10-02T15:44:49.329148+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:44:50.086707+00:00", "trade", 7.605, 150.0]
["2026-10-02T15:44:50.087215+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:51.191640+00:00", "trade", 7.6152, 3.0]
["2026-10-02T15:44:51.195215+00:00", "trade", 7.6152, 1.0]
["2026-10-02T15:44:51.196973+00:00", "trade", 7.6152, 4.0]
["2026-10-02T15:44:54.432114+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:54.628110+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:54.714252+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:44:55.574884+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:00.118249+00:00", "trade", 7.6, 9.0]
["2026-10-02T15:45:01.015569+00:00", "trade", 7.6323, 177.0]
["2026-10-02T15:45:02.135531+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:02.135538+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:02.477559+00:00", "trade", 7.6077, 4.0]
["2026-10-02T15:45:02.576406+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:02.583968+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:03.010037+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:03.010477+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:03.010485+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:03.821952+00:00", "trade", 7.6088, 1.0]
["2026-10-02T15:45:04.107986+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:04.245533+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:04.474616+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:07.639869+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:08.576579+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:08.576887+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:10.090754+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:10.206888+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:10.642544+00:00", "trade", 7.6315, 100.0]
["2026-10-02T15:45:10.642629+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:45:10.644695+00:00", "trade", 7.6315, 80.0]
["2026-10-02T15:45:10.645753+00:00", "trade", 7.6315, 32.0]
["2026-10-02T15:45:11.776848+00:00", "trade", 7.6022, 16.0]
["2026-10-02T15:45:12.046035+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:12.046245+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:12.046826+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:12.049314+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:12.222467+00:00", "trade", 7.6099, 1000.0]
["2026-10-02T15:45:12.222576+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:45:12.222881+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:12.223152+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:12.223251+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:12.225533+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:14.843602+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:45:14.843913+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:15.085544+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:45:15.085832+00:00", "trade", 7.605, 150.0]
["2026-10-02T15:45:19.505681+00:00", "trade", 7.6232, 5.0]
["2026-10-02T15:45:22.293206+00:00", "trade", 7.6472, 67.0]
["2026-10-02T15:45:22.296654+00:00", "trade", 7.6472, 32.0]
["2026-10-02T15:45:22.823010+00:00", "trade", 7.605, 21.0]
["2026-10-02T15:45:22.823019+00:00", "trade", 7.6, 21.0]
["2026-10-02T15:45:22.823610+00:00", "trade", 7.6099, 8.0]
["2026-10-02T15:45:23.265057+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:27.365382+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:45:27.837618+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:45:27.837620+00:00", "trade", 7.61, 27.0]
["2026-10-02T15:45:27.837620+00:00", "trade", 7.61, 33.0]
["2026-10-02T15:45:27.837622+00:00", "trade", 7.61, 40.0]
["2026-10-02T15:45:27.837772+00:00", "trade", 7.61, 60.0]
["2026-10-02T15:45:27.837976+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:45:27.838024+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:27.838055+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:27.838068+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:45:27.838075+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:45:27.838078+00:00", "trade", 7.61, 300.0]
["2026-10-02T15:45:27.838082+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:45:27.838083+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:45:27.838084+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:45:27.838086+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838089+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838095+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838103+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838117+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838123+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838130+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838214+00:00", "trade", 7.61, 20.0]
["2026-10-02T15:45:27.838351+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838355+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838358+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838459+00:00", "trade", 7.61, 31.0]
["2026-10-02T15:45:27.838460+00:00", "trade", 7.61, 2.0]
["2026-10-02T15:45:27.838489+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838491+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838495+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838502+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838506+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838519+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838525+00:00", "trade", 7.61, 80.0]
["2026-10-02T15:45:27.838527+00:00", "trade", 7.61, 40.0]
["2026-10-02T15:45:27.838528+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838534+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838541+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838548+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838552+00:00", "trade", 7.61, 13.0]
["2026-10-02T15:45:27.838554+00:00", "trade", 7.61, 55.0]
["2026-10-02T15:45:27.838554+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:45:27.838555+00:00", "trade", 7.61, 526.0]
["2026-10-02T15:45:27.838566+00:00", "trade", 7.61, 170.0]
["2026-10-02T15:45:27.838607+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838622+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838623+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838830+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838921+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.838934+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.839010+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.839075+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.842335+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.842792+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.842946+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.842968+00:00", "trade", 7.61, 13.0]
["2026-10-02T15:45:27.842970+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.843418+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.843471+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.845240+00:00", "trade", 7.62, 9301.0]
["2026-10-02T15:45:27.845717+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.845741+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.845754+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.845824+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:45:27.846198+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.846206+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.884923+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:45:27.885894+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.885964+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.891058+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:45:27.891867+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.899133+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.899493+00:00", "trade", 7.61, 169.0]
["2026-10-02T15:45:27.899919+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.900378+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:27.907869+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:45:28.113574+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:28.114063+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:28.131476+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:28.144419+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:28.144917+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:28.145372+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:31.516363+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:45:31.516663+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:31.516694+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:31.516745+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:31.582129+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:31.582641+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:31.583045+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:32.746904+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:32.778596+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:32.779232+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.126100+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.126108+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.133196+00:00", "trade", 7.6, 3.0]
["2026-10-02T15:45:33.135099+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:45:33.135780+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:45:33.135912+00:00", "trade", 7.6, 4.0]
["2026-10-02T15:45:33.136227+00:00", "trade", 7.605, 75.0]
["2026-10-02T15:45:33.136456+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.136872+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.137088+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.137224+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.137614+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.137647+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.138138+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.138540+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.145857+00:00", "trade", 7.6, 2.0]
["2026-10-02T15:45:33.846714+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.876124+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:33.876577+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:34.472742+00:00", "trade", 7.6428, 7.0]
["2026-10-02T15:45:34.473170+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:34.474686+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:37.165694+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:39.216309+00:00", "trade", 7.605, 38.0]
["2026-10-02T15:45:39.478371+00:00", "trade", 7.61, 2.0]
["2026-10-02T15:45:40.028230+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:40.036833+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:43.699824+00:00", "trade", 7.606, 10.0]
["2026-10-02T15:45:43.867962+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:45.652748+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:45.653477+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:47.672247+00:00", "trade", 7.605, 30.0]
["2026-10-02T15:45:47.672339+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:47.672709+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:47.673165+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:47.674810+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:48.631493+00:00", "trade", 7.6197, 15.0]
["2026-10-02T15:45:49.611935+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:52.690369+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:45:52.692604+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:53.957409+00:00", "trade", 7.6416, 13.0]
["2026-10-02T15:45:55.177838+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:55.178295+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:55.179168+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:56.094253+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:56.098067+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:56.098525+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:56.432143+00:00", "trade", 7.6169, 1.0]
["2026-10-02T15:45:58.087475+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:58.088656+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:58.088859+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:58.123875+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:58.124096+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:58.124330+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:58.322818+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:45:59.075321+00:00", "trade", 7.605, 4.0]
["2026-10-02T15:45:59.134237+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:00.125858+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:00.172902+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:00.301834+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:00.302511+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:00.583598+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:01.589287+00:00", "trade", 7.6416, 200.0]
["2026-10-02T15:46:02.076382+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:02.078878+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:02.079330+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:02.732194+00:00", "trade", 7.617, 9.0]
["2026-10-02T15:46:03.355555+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:04.066494+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:04.071615+00:00", "trade", 7.617, 1.0]
["2026-10-02T15:46:04.842204+00:00", "trade", 7.6239, 100.0]
["2026-10-02T15:46:05.502817+00:00", "trade", 7.6077, 1.0]
["2026-10-02T15:46:05.659962+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:06.177205+00:00", "trade", 7.6032, 1000.0]
["2026-10-02T15:46:08.026004+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:46:08.026921+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:46:08.027449+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:46:08.144221+00:00", "trade", 7.605, 9.0]
["2026-10-02T15:46:08.994990+00:00", "trade", 7.6023, 32.0]
["2026-10-02T15:46:11.263635+00:00", "trade", 7.6001, 11.0]
["2026-10-02T15:46:11.571452+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:46:11.571525+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:11.571878+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:11.572951+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:15.965106+00:00", "trade", 7.6409, 13.0]
["2026-10-02T15:46:17.557525+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:17.904308+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:17.904721+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:17.907623+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:17.909430+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:17.911691+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:46:18.113298+00:00", "trade", 7.606, 8.0]
["2026-10-02T15:46:18.152428+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:46:18.152457+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:46:18.470680+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:46:19.394697+00:00", "trade", 7.6086, 300.0]
["2026-10-02T15:46:20.630892+00:00", "trade", 7.6, 30.0]
["2026-10-02T15:46:20.630896+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:46:20.631336+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:20.631343+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:20.631787+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:20.831199+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:46:22.805651+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:22.806105+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:24.051048+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:46:24.137533+00:00", "trade", 7.6162, 2.0]
["2026-10-02T15:46:24.141570+00:00", "trade", 7.6162, 2.0]
["2026-10-02T15:46:26.626238+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:26.626492+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:26.665430+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:26.665846+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:26.666303+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:27.865538+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:27.907040+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:27.992445+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:28.021298+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:28.021806+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:28.050122+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:28.050637+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:28.189906+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:28.402366+00:00", "trade", 7.6153, 16.0]
["2026-10-02T15:46:31.024922+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:31.100761+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:46:31.100783+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:31.102656+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:46:31.240842+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:46:32.304327+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:46:36.460631+00:00", "trade", 7.61, 25.0]
["2026-10-02T15:46:36.503060+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:46:37.169813+00:00", "trade", 7.61, 55.0]
["2026-10-02T15:46:37.169815+00:00", "trade", 7.61, 200.0]
["2026-10-02T15:46:37.169816+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:46:37.169818+00:00", "trade", 7.61, 5.0]
["2026-10-02T15:46:37.169820+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:46:37.169906+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:46:37.169951+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.169960+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.169968+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.169974+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.169981+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.169988+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.170163+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.170175+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.170181+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.170196+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:46:37.170269+00:00", "trade", 7.61, 80.0]
["2026-10-02T15:46:37.170277+00:00", "trade", 7.61, 299.0]
["2026-10-02T15:46:37.170292+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170297+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170302+00:00", "trade", 7.61, 180.0]
["2026-10-02T15:46:37.170462+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170541+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:46:37.170594+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170605+00:00", "trade", 7.61, 300.0]
["2026-10-02T15:46:37.170764+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170777+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170785+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.170807+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.171172+00:00", "trade", 7.61, 205.0]
["2026-10-02T15:46:37.171227+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.171238+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.171799+00:00", "trade", 7.61, 74.0]
["2026-10-02T15:46:37.174875+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.175209+00:00", "trade", 7.61, 199.0]
["2026-10-02T15:46:37.176870+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.180155+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.195272+00:00", "trade", 7.61, 75.0]
["2026-10-02T15:46:37.195313+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.195339+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.203761+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:46:37.269910+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:37.335409+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:46:41.483950+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:46:41.485214+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:46:41.499665+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.499803+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.499959+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.499960+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.500032+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.500057+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.500768+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:41.509907+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:42.323814+00:00", "trade", 7.61, 9.0]
["2026-10-02T15:46:43.122326+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:43.122535+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:43.122747+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:43.122751+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:43.220460+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:48.770527+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:48.792924+00:00", "trade", 7.6083, 6.0]
["2026-10-02T15:46:48.797370+00:00", "trade", 7.6083, 1.0]
["2026-10-02T15:46:48.798407+00:00", "trade", 7.6083, 4.0]
["2026-10-02T15:46:48.800073+00:00", "trade", 7.6083, 21.0]
["2026-10-02T15:46:48.801532+00:00", "trade", 7.6083, 3.0]
["2026-10-02T15:46:50.130079+00:00", "trade", 7.615, 75.0]
["2026-10-02T15:46:50.130832+00:00", "trade", 7.615, 25.0]
["2026-10-02T15:46:50.291533+00:00", "trade", 7.6387, 100.0]
["2026-10-02T15:46:50.294161+00:00", "trade", 7.6387, 42.0]
["2026-10-02T15:46:50.685651+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:50.685704+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:50.685909+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:50.685922+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:50.999008+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:51.237876+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:51.237925+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:51.253807+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:51.263029+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:51.981615+00:00", "trade", 7.616, 273.0]
["2026-10-02T15:46:53.040537+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:46:53.042449+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:53.801425+00:00", "trade", 7.6091, 3.0]
["2026-10-02T15:46:53.964534+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:53.964674+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:53.964731+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:53.964790+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.143846+00:00", "trade", 7.615, 38.0]
["2026-10-02T15:46:54.144228+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.144641+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.144643+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.144672+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.339541+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.339575+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.339597+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.339806+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.367904+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.368547+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.369987+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.396990+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:54.765799+00:00", "trade", 7.615, 9.0]
["2026-10-02T15:46:55.675847+00:00", "trade", 7.6122, 1.0]
["2026-10-02T15:46:55.676206+00:00", "trade", 7.6122, 1.0]
["2026-10-02T15:46:55.813659+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:55.813733+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.458096+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.458304+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.462190+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.534954+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.535170+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.535220+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.663273+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:46:56.663367+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.663451+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:56.688833+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:57.078066+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:57.079028+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:57.081591+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:46:57.082964+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:57.083017+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:57.083107+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:57.480059+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:58.285068+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:58.288718+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:58.288771+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:58.566403+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:58.567080+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:46:59.826581+00:00", "trade", 7.6109, 5.0]
["2026-10-02T15:47:00.065504+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:00.066373+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:00.067138+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:00.109572+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:00.591668+00:00", "trade", 7.6386, 100.0]
["2026-10-02T15:47:01.531246+00:00", "trade", 7.6092, 1.0]
["2026-10-02T15:47:02.084362+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.084847+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.084894+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.088103+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.263765+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:02.264528+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.264965+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.942316+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:02.944062+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:08.087040+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:47:09.051474+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:10.766294+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:47:10.767725+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:11.618335+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:11.618912+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:11.618928+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:11.618982+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:11.619313+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:11.619835+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:12.320799+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:12.320844+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:13.504557+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:13.504769+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:13.512383+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:13.560060+00:00", "trade", 7.611, 1.0]
["2026-10-02T15:47:14.032325+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:14.531458+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:14.973978+00:00", "trade", 7.62, 9.0]
["2026-10-02T15:47:15.092318+00:00", "trade", 7.6112, 2.0]
["2026-10-02T15:47:16.684212+00:00", "trade", 7.6384, 300.0]
["2026-10-02T15:47:17.891691+00:00", "trade", 7.6111, 1.0]
["2026-10-02T15:47:18.037856+00:00", "trade", 7.615, 75.0]
["2026-10-02T15:47:18.038574+00:00", "trade", 7.615, 6.0]
["2026-10-02T15:47:18.093631+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:18.121133+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:18.909935+00:00", "trade", 7.62, 9.0]
["2026-10-02T15:47:18.910031+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:20.561953+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:20.562005+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:20.684510+00:00", "trade", 7.6177, 1.0]
["2026-10-02T15:47:21.491954+00:00", "trade", 7.6384, 69.0]
["2026-10-02T15:47:23.024060+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:23.024087+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:23.024369+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:23.024987+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:23.025011+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:23.026315+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:23.027139+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:23.321078+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:23.323875+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:24.050738+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:24.050770+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:24.050798+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:24.050907+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:24.050910+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:24.359507+00:00", "trade", 7.615, 2.0]
["2026-10-02T15:47:25.468112+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:25.468174+00:00", "trade", 7.615, 90.0]
["2026-10-02T15:47:26.126807+00:00", "trade", 7.616, 1.0]
["2026-10-02T15:47:26.131521+00:00", "trade", 7.638, 100.0]
["2026-10-02T15:47:27.712364+00:00", "trade", 7.6129, 2.0]
["2026-10-02T15:47:28.023758+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:28.086894+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:47:28.087339+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:31.671747+00:00", "trade", 7.6379, 13.0]
["2026-10-02T15:47:32.197485+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:32.197972+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:32.197992+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:32.198022+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:32.223335+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:32.847814+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:32.848194+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:33.781087+00:00", "trade", 7.626, 11.0]
["2026-10-02T15:47:34.462208+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:34.571365+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:34.630586+00:00", "trade", 7.6166, 1.0]
["2026-10-02T15:47:34.637185+00:00", "trade", 7.6184, 6.0]
["2026-10-02T15:47:34.640214+00:00", "trade", 7.6374, 28.0]
["2026-10-02T15:47:35.050613+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:35.111853+00:00", "trade", 7.6379, 600.0]
["2026-10-02T15:47:35.904466+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:35.905174+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:37.691749+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:47:37.729116+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:37.729212+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:37.729275+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:47:37.729659+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:37.729769+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:37.730015+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:37.730981+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:37.731081+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:39.438916+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:39.438923+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:41.465859+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:42.449183+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:42.934989+00:00", "trade", 7.6378, 100.0]
["2026-10-02T15:47:42.935823+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:42.936283+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:43.088821+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:47:43.093161+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:47:43.759811+00:00", "trade", 7.615, 4.0]
["2026-10-02T15:47:44.289972+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:47:49.597146+00:00", "trade", 7.61, 21.0]
["2026-10-02T15:47:49.597207+00:00", "trade", 7.61, 2.0]
["2026-10-02T15:47:49.597527+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:49.598010+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:51.908837+00:00", "trade", 7.615, 3.0]
["2026-10-02T15:47:52.771728+00:00", "trade", 7.6165, 1.0]
["2026-10-02T15:47:54.119306+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:47:58.088495+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:47:58.089276+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:58.089296+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:47:58.089297+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:47:58.089299+00:00", "trade", 7.61, 30.0]
["2026-10-02T15:47:58.089301+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:47:58.089317+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:58.089323+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:58.089330+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:58.089335+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:47:58.089337+00:00", "trade", 7.61, 40.0]
["2026-10-02T15:47:58.089337+00:00", "trade", 7.61, 15.0]
["2026-10-02T15:47:58.089337+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:47:58.089340+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:47:58.089340+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:47:58.089342+00:00", "trade", 7.61, 34.0]
["2026-10-02T15:47:58.089343+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089344+00:00", "trade", 7.61, 66.0]
["2026-10-02T15:47:58.089350+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089357+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089363+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089370+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089376+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089405+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089440+00:00", "trade", 7.61, 6.0]
["2026-10-02T15:47:58.089455+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089560+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089591+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.089694+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.090324+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.093296+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.095546+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.095576+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:58.096352+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:59.044693+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:47:59.325989+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:47:59.466712+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:47:59.467444+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:47:59.468027+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:04.103023+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:04.104897+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:04.105304+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:06.632317+00:00", "trade", 7.6152, 1.0]
["2026-10-02T15:48:07.820333+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:08.149416+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:08.423607+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:08.423666+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:48:10.661130+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:10.662961+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:10.939249+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:11.931874+00:00", "trade", 7.6152, 1.0]
["2026-10-02T15:48:14.172943+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:48:14.619408+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:18.029655+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:20.813356+00:00", "trade", 7.6353, 37.0]
["2026-10-02T15:48:20.815757+00:00", "trade", 7.6353, 6.0]
["2026-10-02T15:48:20.817075+00:00", "trade", 7.6353, 4.0]
["2026-10-02T15:48:20.819264+00:00", "trade", 7.6353, 8.0]
["2026-10-02T15:48:22.992992+00:00", "trade", 7.6098, 3.0]
["2026-10-02T15:48:24.793419+00:00", "trade", 7.6149, 3.0]
["2026-10-02T15:48:29.626449+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:48:32.731443+00:00", "trade", 7.605, 5.0]
["2026-10-02T15:48:32.734030+00:00", "trade", 7.605, 9.0]
["2026-10-02T15:48:33.123073+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:36.537745+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:48:36.537835+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:48:36.537839+00:00", "trade", 7.61, 44.0]
["2026-10-02T15:48:36.537893+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:36.537924+00:00", "trade", 7.61, 44.0]
["2026-10-02T15:48:36.547831+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:37.473354+00:00", "trade", 7.6281, 100.0]
["2026-10-02T15:48:38.271390+00:00", "trade", 7.6281, 1.0]
["2026-10-02T15:48:40.020510+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.020517+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.021004+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.021464+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.024253+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.107474+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.107565+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.195026+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:40.963391+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:42.131707+00:00", "trade", 7.6153, 5.0]
["2026-10-02T15:48:42.135346+00:00", "trade", 7.6153, 1.0]
["2026-10-02T15:48:42.907761+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:42.907859+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:42.917787+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:46.578489+00:00", "trade", 7.605, 463.0]
["2026-10-02T15:48:46.587497+00:00", "trade", 7.605, 56.0]
["2026-10-02T15:48:46.911199+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:48:46.913195+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:47.595837+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:47.596307+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:47.608335+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:49.311464+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:49.311773+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:49.311913+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:49.315531+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:49.325487+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:52.141769+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:52.142197+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:52.142661+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:52.240043+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:52.240184+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:52.994400+00:00", "trade", 7.6068, 12.0]
["2026-10-02T15:48:53.371943+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:53.372593+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:53.706106+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:48:58.086656+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:58.088016+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:48:58.297904+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:58.297965+00:00", "trade", 7.605, 9.0]
["2026-10-02T15:48:58.298029+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:58.298412+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:48:58.298673+00:00", "trade", 7.605, 6.0]
["2026-10-02T15:48:58.298819+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:48:58.298831+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:48:58.878104+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:48:59.222727+00:00", "trade", 7.613, 4.0]
["2026-10-02T15:48:59.225409+00:00", "trade", 7.613, 3.0]
["2026-10-02T15:49:00.897572+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:49:00.898309+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:00.898760+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:00.900901+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:00.918881+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:49:00.967181+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:00.967635+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:01.468285+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:49:01.468761+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:01.469051+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:01.469199+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:01.479131+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:01.609516+00:00", "trade", 7.6078, 1.0]
["2026-10-02T15:49:04.618702+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:49:04.884377+00:00", "trade", 7.6129, 10.0]
["2026-10-02T15:49:04.884432+00:00", "trade", 7.6129, 4.0]
["2026-10-02T15:49:08.619493+00:00", "trade", 7.606, 1.0]
["2026-10-02T15:49:10.664634+00:00", "trade", 7.6083, 4.0]
["2026-10-02T15:49:13.120764+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:13.122229+00:00", "trade", 7.605, 7.0]
["2026-10-02T15:49:16.861896+00:00", "trade", 7.6099, 50.0]
["2026-10-02T15:49:19.667633+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:49:19.684216+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:49:19.684713+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:19.684805+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:49:19.815248+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:22.996405+00:00", "trade", 7.6089, 7.0]
["2026-10-02T15:49:23.106202+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:49:25.665213+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:49:25.665547+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:25.665650+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:25.665754+00:00", "trade", 7.61, 99.0]
["2026-10-02T15:49:25.665755+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:49:25.665758+00:00", "trade", 7.61, 96.0]
["2026-10-02T15:49:25.665761+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:25.665767+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:25.675601+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:25.676069+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:29.332014+00:00", "trade", 7.61, 70.0]
["2026-10-02T15:49:32.199868+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:32.714272+00:00", "trade", 7.6077, 6.0]
["2026-10-02T15:49:35.421814+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:35.964504+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:38.386458+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:49:40.170737+00:00", "trade", 7.6264, 100.0]
["2026-10-02T15:49:40.372132+00:00", "trade", 7.6079, 1.0]
["2026-10-02T15:49:41.371748+00:00", "trade", 7.6079, 7.0]
["2026-10-02T15:49:43.092321+00:00", "trade", 7.6079, 3.0]
["2026-10-02T15:49:44.045886+00:00", "trade", 7.61, 50.0]
["2026-10-02T15:49:44.046271+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:50.006675+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:49:50.007169+00:00", "trade", 7.605, 7.0]
["2026-10-02T15:49:50.007177+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:50.007495+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:52.998400+00:00", "trade", 7.6098, 8.0]
["2026-10-02T15:49:53.614372+00:00", "trade", 7.61, 21.0]
["2026-10-02T15:49:55.067706+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:49:58.351757+00:00", "trade", 7.6095, 1.0]
["2026-10-02T15:49:58.449366+00:00", "trade", 7.61, 2.0]
["2026-10-02T15:49:58.449432+00:00", "trade", 7.61, 48.0]
["2026-10-02T15:49:58.449754+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:58.451753+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:58.549321+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:49:58.549720+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:49:58.922017+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:00.920542+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:01.118752+00:00", "trade", 7.6144, 82.0]
["2026-10-02T15:50:01.149854+00:00", "trade", 7.605, 421.0]
["2026-10-02T15:50:01.150643+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:01.658258+00:00", "trade", 7.605, 112.0]
["2026-10-02T15:50:01.718658+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:50:01.994660+00:00", "trade", 7.605, 65.0]
["2026-10-02T15:50:01.994721+00:00", "trade", 7.605, 112.0]
["2026-10-02T15:50:02.023344+00:00", "trade", 7.605, 49.0]
["2026-10-02T15:50:02.375458+00:00", "trade", 7.605, 35.0]
["2026-10-02T15:50:02.911995+00:00", "trade", 7.6101, 3.0]
["2026-10-02T15:50:04.609537+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:50:07.553967+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:50:07.554347+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:07.554754+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:07.680670+00:00", "trade", 7.6077, 1.0]
["2026-10-02T15:50:10.675447+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:50:10.751368+00:00", "trade", 7.6251, 100.0]
["2026-10-02T15:50:11.087754+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:50:11.088140+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:15.015159+00:00", "trade", 7.6251, 27.0]
["2026-10-02T15:50:15.018113+00:00", "trade", 7.6251, 51.0]
["2026-10-02T15:50:15.181618+00:00", "trade", 7.6077, 1.0]
["2026-10-02T15:50:16.155293+00:00", "trade", 7.625, 11.0]
["2026-10-02T15:50:16.557460+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:17.592868+00:00", "trade", 7.605, 20.0]
["2026-10-02T15:50:19.957655+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:19.958110+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:20.532577+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:50:20.533329+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:21.060180+00:00", "trade", 7.61, 20.0]
["2026-10-02T15:50:23.000410+00:00", "trade", 7.6058, 16.0]
["2026-10-02T15:50:27.757176+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:50:29.055390+00:00", "trade", 7.61, 8.0]
["2026-10-02T15:50:32.326946+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:32.473939+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:32.474618+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:32.475073+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:32.476603+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:32.811894+00:00", "trade", 7.605, 20.0]
["2026-10-02T15:50:34.353309+00:00", "trade", 7.6023, 4.0]
["2026-10-02T15:50:34.943878+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:35.756695+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:35.756704+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:35.756713+00:00", "trade", 7.605, 20.0]
["2026-10-02T15:50:35.756720+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:35.756748+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:35.756890+00:00", "trade", 7.605, 13.0]
["2026-10-02T15:50:35.756948+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:35.757005+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:35.757588+00:00", "trade", 7.605, 12.0]
["2026-10-02T15:50:35.757646+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:35.770230+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:35.770232+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:50:35.822360+00:00", "trade", 7.605, 20.0]
["2026-10-02T15:50:36.109032+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:36.148476+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:36.148706+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:36.148779+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:36.151980+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:50:36.354614+00:00", "trade", 7.624, 13.0]
["2026-10-02T15:50:36.358065+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:36.361331+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:38.130357+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:38.314458+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:38.580902+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:38.895186+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:39.130876+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:39.237540+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:39.694838+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:40.049285+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:40.992584+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:41.039728+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:41.227626+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:41.239574+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:43.337276+00:00", "trade", 7.605, 16.0]
["2026-10-02T15:50:43.337340+00:00", "trade", 7.605, 5.0]
["2026-10-02T15:50:43.337400+00:00", "trade", 7.605, 8.0]
["2026-10-02T15:50:44.601315+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:50:45.640187+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:50:46.087061+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:48.995629+00:00", "trade", 7.6, 20.0]
["2026-10-02T15:50:48.995642+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:48.996066+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:49.036300+00:00", "trade", 7.6, 1.0]
["2026-10-02T15:50:49.036363+00:00", "trade", 7.6, 7.0]
["2026-10-02T15:50:49.036426+00:00", "trade", 7.6, 1.0]
["2026-10-02T15:50:49.036510+00:00", "trade", 7.6, 123.0]
["2026-10-02T15:50:49.036573+00:00", "trade", 7.6, 12.0]
["2026-10-02T15:50:49.036928+00:00", "trade", 7.6, 1.0]
["2026-10-02T15:50:49.037001+00:00", "trade", 7.6, 29.0]
["2026-10-02T15:50:49.038041+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:50:49.049014+00:00", "trade", 7.6, 125.0]
["2026-10-02T15:50:49.909161+00:00", "trade", 7.605, 9.0]
["2026-10-02T15:50:52.212416+00:00", "trade", 7.6057, 13.0]
["2026-10-02T15:50:52.576258+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:50:53.002426+00:00", "trade", 7.6026, 12.0]
["2026-10-02T15:50:53.963441+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:53.963662+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:53.983346+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:50:54.412960+00:00", "trade", 7.6056, 6.0]
["2026-10-02T15:50:57.622902+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:50:58.087361+00:00", "trade", 7.6069, 4.0]
["2026-10-02T15:51:01.709588+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:01.876592+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:51:02.586258+00:00", "trade", 7.605, 300.0]
["2026-10-02T15:51:02.763449+00:00", "trade", 7.605, 28.0]
["2026-10-02T15:51:02.764379+00:00", "trade", 7.605, 41.0]
["2026-10-02T15:51:02.769915+00:00", "trade", 7.61, 34.0]
["2026-10-02T15:51:02.770599+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.770946+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.771942+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.775720+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.776110+00:00", "trade", 7.61, 38.0]
["2026-10-02T15:51:02.859877+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:51:02.860723+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.861188+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.862888+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:02.967523+00:00", "trade", 7.6078, 49.0]
["2026-10-02T15:51:02.968002+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:03.763262+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.225649+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.229024+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.229467+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.229477+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.446440+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.703979+00:00", "trade", 7.605, 159.0]
["2026-10-02T15:51:04.704193+00:00", "trade", 7.605, 41.0]
["2026-10-02T15:51:04.704677+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:04.753979+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:05.259326+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:05.883652+00:00", "trade", 7.6057, 2.0]
["2026-10-02T15:51:09.892068+00:00", "trade", 7.6056, 1.0]
["2026-10-02T15:51:10.352334+00:00", "trade", 7.6056, 1.0]
["2026-10-02T15:51:12.972458+00:00", "trade", 7.6067, 2.0]
["2026-10-02T15:51:17.037541+00:00", "trade", 7.605, 3.0]
["2026-10-02T15:51:17.405328+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:17.409427+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:18.171722+00:00", "trade", 7.619, 26.0]
["2026-10-02T15:51:18.174901+00:00", "trade", 7.619, 13.0]
["2026-10-02T15:51:18.299418+00:00", "trade", 7.61, 8.0]
["2026-10-02T15:51:18.302262+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:18.464055+00:00", "trade", 7.61, 5.0]
["2026-10-02T15:51:19.507476+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:51:19.953493+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:19.960651+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:19.961111+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:22.441777+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:22.441834+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:23.004400+00:00", "trade", 7.6057, 15.0]
["2026-10-02T15:51:24.032184+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:26.198300+00:00", "trade", 7.61, 2.0]
["2026-10-02T15:51:27.469996+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:28.576253+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:51:29.438693+00:00", "trade", 7.61, 4.0]
["2026-10-02T15:51:29.438694+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:51:29.438695+00:00", "trade", 7.61, 12.0]
["2026-10-02T15:51:29.438697+00:00", "trade", 7.61, 22.0]
["2026-10-02T15:51:29.438700+00:00", "trade", 7.61, 152.0]
["2026-10-02T15:51:29.438703+00:00", "trade", 7.61, 48.0]
["2026-10-02T15:51:29.438703+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:51:29.438704+00:00", "trade", 7.61, 4.0]
["2026-10-02T15:51:29.438706+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:51:29.438813+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438827+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438833+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438840+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438846+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438853+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438859+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438939+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438946+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438954+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438961+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.438974+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:51:29.438978+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:51:29.438980+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:51:29.439042+00:00", "trade", 7.61, 20.0]
["2026-10-02T15:51:29.439057+00:00", "trade", 7.61, 180.0]
["2026-10-02T15:51:29.439147+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:51:29.439150+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439154+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439161+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439168+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439252+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:51:29.439256+00:00", "trade", 7.61, 4.0]
["2026-10-02T15:51:29.439257+00:00", "trade", 7.61, 4.0]
["2026-10-02T15:51:29.439257+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:51:29.439262+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439272+00:00", "trade", 7.61, 8.0]
["2026-10-02T15:51:29.439311+00:00", "trade", 7.61, 112.0]
["2026-10-02T15:51:29.439312+00:00", "trade", 7.61, 99.0]
["2026-10-02T15:51:29.439403+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439407+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:51:29.439439+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439471+00:00", "trade", 7.61, 300.0]
["2026-10-02T15:51:29.439487+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439517+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439617+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439716+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.439777+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.440038+00:00", "trade", 7.61, 300.0]
["2026-10-02T15:51:29.440090+00:00", "trade", 7.61, 24.0]
["2026-10-02T15:51:29.440102+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:51:29.440613+00:00", "trade", 7.61, 150.0]
["2026-10-02T15:51:29.441607+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:29.442821+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.443800+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.459431+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:51:29.459474+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.459488+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:51:29.459543+00:00", "trade", 7.615, 4.0]
["2026-10-02T15:51:29.459583+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.459608+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.460308+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.478670+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.478697+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.540454+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:29.729853+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:29.778236+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:30.392869+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:30.498451+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:30.769739+00:00", "trade", 7.615, 20.0]
["2026-10-02T15:51:30.904884+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:31.617486+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:31.617683+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:31.653227+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:34.249476+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:34.249682+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:34.250214+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:34.704639+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:34.895552+00:00", "trade", 7.615, 2.0]
["2026-10-02T15:51:35.454061+00:00", "trade", 7.6074, 67.0]
["2026-10-02T15:51:35.454418+00:00", "trade", 7.6074, 1.0]
["2026-10-02T15:51:35.561556+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:35.562006+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:35.562912+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:35.563241+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:35.563371+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:35.563689+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:35.665558+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:35.800636+00:00", "trade", 7.61, 49.0]
["2026-10-02T15:51:35.801599+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:51:36.558576+00:00", "trade", 7.6085, 5.0]
["2026-10-02T15:51:37.546060+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:37.546918+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:38.955684+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:51:40.504893+00:00", "trade", 7.6169, 100.0]
["2026-10-02T15:51:43.287368+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:43.287868+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:43.288176+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:43.374785+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:43.509706+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:44.890883+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:44.890890+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:45.887387+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:46.191941+00:00", "trade", 7.6168, 100.0]
["2026-10-02T15:51:46.337447+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:46.344698+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:47.496469+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:48.258642+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:48.258702+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:48.573530+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:49.265549+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:51.005347+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:51.005360+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:51.404042+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:51:51.404115+00:00", "trade", 7.615, 5.0]
["2026-10-02T15:51:51.846073+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:52.671655+00:00", "trade", 7.6168, 1.0]
["2026-10-02T15:51:52.769390+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:53.863236+00:00", "trade", 7.615, 2.0]
["2026-10-02T15:51:55.526228+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:55.526267+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:56.086481+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:56.086572+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:51:57.034623+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:58.239825+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:51:58.335432+00:00", "trade", 7.615, 100.0]
["2026-10-02T15:51:58.568061+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:51:59.075930+00:00", "trade", 7.616, 52.0]
["2026-10-02T15:51:59.076555+00:00", "trade", 7.6118, 20.0]
["2026-10-02T15:51:59.136105+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:51:59.145981+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:01.521801+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:01.522267+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:03.002926+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:03.906808+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:52:04.550154+00:00", "trade", 7.62, 3.0]
["2026-10-02T15:52:05.618848+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:52:06.108868+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:52:07.409738+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:52:07.409766+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:52:07.429491+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:52:07.650922+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:07.671887+00:00", "trade", 7.6109, 7.0]
["2026-10-02T15:52:07.913560+00:00", "trade", 7.6167, 11.0]
["2026-10-02T15:52:09.323392+00:00", "trade", 7.615, 2.0]
["2026-10-02T15:52:13.105984+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:13.117810+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:13.129018+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:15.265362+00:00", "trade", 7.6085, 65.0]
["2026-10-02T15:52:16.532427+00:00", "trade", 7.6086, 14.0]
["2026-10-02T15:52:16.533347+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:21.094693+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:21.095282+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:21.146499+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:22.954406+00:00", "trade", 7.6167, 100.0]
["2026-10-02T15:52:23.982487+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:24.347260+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:25.275395+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:26.936506+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:27.214581+00:00", "trade", 7.615, 5.0]
["2026-10-02T15:52:27.636904+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:27.637369+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:28.339844+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:28.640972+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:28.652043+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:29.078405+00:00", "trade", 7.6151, 1.0]
["2026-10-02T15:52:30.839568+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:30.840373+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:30.840832+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:31.131561+00:00", "trade", 7.6135, 5.0]
["2026-10-02T15:52:31.261376+00:00", "trade", 7.6083, 96.0]
["2026-10-02T15:52:32.136482+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:32.485902+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:32.486580+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:33.342936+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:33.354181+00:00", "trade", 7.615, 10.0]
["2026-10-02T15:52:33.364062+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:33.364524+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:36.686989+00:00", "trade", 7.6137, 401.0]
["2026-10-02T15:52:37.169718+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:52:37.169797+00:00", "trade", 7.615, 1.0]
["2026-10-02T15:52:37.929763+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349143+00:00", "trade", 7.61, 1400.0]
["2026-10-02T15:52:41.349145+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349155+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349169+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349176+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349183+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349187+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:41.349199+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:52:41.349201+00:00", "trade", 7.61, 30.0]
["2026-10-02T15:52:41.349292+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:41.349296+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.349304+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.349328+00:00", "trade", 7.61, 70.0]
["2026-10-02T15:52:41.349334+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.349387+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.349399+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.349492+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:52:41.349492+00:00", "trade", 7.61, 40.0]
["2026-10-02T15:52:41.349771+00:00", "trade", 7.61, 572.0]
["2026-10-02T15:52:41.349779+00:00", "trade", 7.6109, 35.0]
["2026-10-02T15:52:41.349784+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.350261+00:00", "trade", 7.605, 134.0]
["2026-10-02T15:52:41.352947+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.353455+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.354934+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.375481+00:00", "trade", 7.61, 9.0]
["2026-10-02T15:52:41.375482+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.375575+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:41.392341+00:00", "trade", 7.6094, 3.0]
["2026-10-02T15:52:44.395017+00:00", "quote", 7.61, 7.62]
["2026-10-02T15:52:44.395065+00:00", "quote", 7.61, 7.61]
["2026-10-02T15:52:44.395426+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:52:44.395489+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:44.395556+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:44.409711+00:00", "trade", 7.61, 2.0]
["2026-10-02T15:52:44.618740+00:00", "trade", 7.605, 2.0]
["2026-10-02T15:52:45.351970+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:45.834374+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:46.941150+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:46.943045+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:46.943491+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:46.945755+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:47.488246+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:47.490072+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.411629+00:00", "trade", 7.6162, 72.0]
["2026-10-02T15:52:48.808004+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.808510+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.808517+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.808575+00:00", "trade", 7.61, 10.0]
["2026-10-02T15:52:48.808591+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.808619+00:00", "trade", 7.61, 100.0]
["2026-10-02T15:52:48.808628+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.808680+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.809322+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.809380+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.809413+00:00", "trade", 7.6094, 21.0]
["2026-10-02T15:52:48.809659+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.809702+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.809737+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.809973+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.810033+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.810111+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.810150+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.812757+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.813947+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.817957+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.846324+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.846556+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.846840+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.846847+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.846868+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:48.847481+00:00", "trade", 7.61, 200.0]
["2026-10-02T15:52:48.854257+00:00", "trade", 7.61, 107.0]
["2026-10-02T15:52:48.854330+00:00", "trade", 7.61, 193.0]
["2026-10-02T15:52:48.866941+00:00", "trade", 7.61, 7.0]
["2026-10-02T15:52:48.867011+00:00", "trade", 7.61, 200.0]
["2026-10-02T15:52:48.867070+00:00", "trade", 7.61, 93.0]
["2026-10-02T15:52:48.867525+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.868101+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.868107+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.868610+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.868673+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.869195+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.869645+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:48.869679+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:49.806778+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:49.956664+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:49.957102+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:49.957645+00:00", "quote", 7.6, 7.62]
["2026-10-02T15:52:49.957783+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:49.958993+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:50.526802+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:50.527244+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:50.528192+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:52:53.315653+00:00", "trade", 7.6023, 40.0]
["2026-10-02T15:52:54.908874+00:00", "trade", 7.6023, 144.0]
["2026-10-02T15:52:54.909495+00:00", "trade", 7.6086, 20.0]
["2026-10-02T15:53:00.353004+00:00", "trade", 7.6158, 100.0]
["2026-10-02T15:53:03.487913+00:00", "trade", 7.605, 4.0]
["2026-10-02T15:53:05.395468+00:00", "trade", 7.6097, 1.0]
["2026-10-02T15:53:06.113130+00:00", "trade", 7.6158, 11.0]
["2026-10-02T15:53:07.707343+00:00", "trade", 7.6158, 100.0]
["2026-10-02T15:53:09.024658+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:53:09.122457+00:00", "trade", 7.6091, 9.0]
["2026-10-02T15:53:09.327456+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:11.944718+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:53:12.020684+00:00", "trade", 7.605, 100.0]
["2026-10-02T15:53:12.020716+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:12.020743+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:12.021254+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:12.021826+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:14.251291+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:15.524870+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:53:16.212697+00:00", "trade", 7.6103, 1.0]
["2026-10-02T15:53:16.898107+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:16.898530+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:16.898637+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:16.949538+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:17.452191+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:17.514340+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:18.862667+00:00", "trade", 7.605, 1.0]
["2026-10-02T15:53:22.307580+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:53:22.307616+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:22.307620+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:53:22.327730+00:00", "trade", 7.605, 10.0]
["2026-10-02T15:53:22.848008+00:00", "trade", 7.61, 1.0]
["2026-10-02T15:53:24.911399+00:00", "trade", 7.6053, 3.0]
["2026-10-02T15:53:25.287964+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.287991+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300839+00:00", "trade", 7.6, 500.0]
["2026-10-02T15:53:25.300840+00:00", "trade", 7.6, 2187.0]
["2026-10-02T15:53:25.300844+00:00", "trade", 7.6, 792.0]
["2026-10-02T15:53:25.300844+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300847+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300847+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300852+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300852+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300867+00:00", "trade", 7.6, 20.0]
["2026-10-02T15:53:25.300873+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300874+00:00", "trade", 7.6, 1127.0]
["2026-10-02T15:53:25.300877+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300879+00:00", "trade", 7.6, 2473.0]
["2026-10-02T15:53:25.300884+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300885+00:00", "trade", 7.6, 40.0]
["2026-10-02T15:53:25.300886+00:00", "trade", 7.6, 5636.0]
["2026-10-02T15:53:25.300892+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300893+00:00", "trade", 7.6, 10.0]
["2026-10-02T15:53:25.300897+00:00", "trade", 7.6, 4.0]
["2026-10-02T15:53:25.300901+00:00", "trade", 7.6, 3362.0]
["2026-10-02T15:53:25.300901+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300907+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300908+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300922+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300928+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300935+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300942+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300949+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300956+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300962+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300970+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300978+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300984+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.300993+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.301006+00:00", "quote", 7.6, 7.61]
["2026-10-02T15:53:25.301011+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301036+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301039+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301046+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301060+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301068+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301074+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301080+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301087+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301093+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301099+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301105+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301112+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301154+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301166+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301174+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301180+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301231+00:00", "quote", 7.6, 7.6]
["2026-10-02T15:53:25.301259+00:00", "trade", 7.6, 1.0]
["2026-10-02T15:53:25.301261+00:00", "trade", 7.6, 500.0]
["2026-10-02T15:53:25.301261+00:00", "trade", 7.6, 5.0]
["2026-10-02T15:53:25.301266+00:00", "trade", 7.6, 60.0]
["2026-10-02T15:53:25.301266+00:00", "trade", 7.6, 14.0]
["2026-10-02T15:53:25.301267+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.301268+00:00", "trade", 7.6, 400.0]
["2026-10-02T15:53:25.301268+00:00", "trade", 7.6, 1.0]
["2026-10-02T15:53:25.301273+00:00", "trade", 7.6, 200.0]
["2026-10-02T15:53:25.301274+00:00", "trade", 7.6, 100.0]
["2026-10-02T15:53:25.301307+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.301392+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.301435+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.301466+00:00", "trade", 7.6, 54.0]
["2026-10-02T15:53:25.301543+00:00", "trade", 7.6, 40.0]
["2026-10-02T15:53:25.301608+00:00", "trade", 7.6, 49.0]
["2026-10-02T15:53:25.301671+00:00", "trade", 7.6, 114.0]
["2026-10-02T15:53:25.301736+00:00", "trade", 7.6, 68.0]
["2026-10-02T15:53:25.301926+00:00", "trade", 7.6, 20.0]
["2026-10-02T15:53:25.301959+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.305961+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.311191+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.311198+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.314056+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.314082+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.314105+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.314473+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.314591+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.322434+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.342439+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.342447+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.342453+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.342460+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:53:25.342461+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342466+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342473+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:53:25.342473+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342479+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:53:25.342480+00:00", "trade", 7.59, 10.0]
["2026-10-02T15:53:25.342481+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342489+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342510+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:53:25.342511+00:00", "trade", 7.59, 6.0]
["2026-10-02T15:53:25.342523+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342530+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:53:25.342537+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342544+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342550+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342564+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342673+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342694+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342791+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342798+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342807+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342819+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.342897+00:00", "trade", 7.59, 6.0]
["2026-10-02T15:53:25.342902+00:00", "trade", 7.59, 6.0]
["2026-10-02T15:53:25.343011+00:00", "trade", 7.59, 66.0]
["2026-10-02T15:53:25.343063+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.343242+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:53:25.343743+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.347610+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.349333+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.349422+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.349497+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.350096+00:00", "trade", 7.585, 200.0]
["2026-10-02T15:53:25.350113+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.350195+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.350248+00:00", "trade", 7.585, 200.0]
["2026-10-02T15:53:25.350488+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.350619+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.350728+00:00", "trade", 7.59, 20.0]
["2026-10-02T15:53:25.352655+00:00", "trade", 7.585, 800.0]
["2026-10-02T15:53:25.352676+00:00", "trade", 7.585, 500.0]
["2026-10-02T15:53:25.352818+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.352890+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.353179+00:00", "trade", 7.585, 14.0]
["2026-10-02T15:53:25.353270+00:00", "trade", 7.585, 22.0]
["2026-10-02T15:53:25.353341+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.372738+00:00", "trade", 7.585, 800.0]
["2026-10-02T15:53:25.373151+00:00", "trade", 7.585, 200.0]
["2026-10-02T15:53:25.373353+00:00", "trade", 7.585, 32.0]
["2026-10-02T15:53:25.379298+00:00", "trade", 7.585, 300.0]
["2026-10-02T15:53:25.381031+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.381652+00:00", "trade", 7.585, 200.0]
["2026-10-02T15:53:25.381714+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:53:25.381757+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.381835+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.382451+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.402035+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.440129+00:00", "trade", 7.588, 1.0]
["2026-10-02T15:53:25.798934+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:25.799390+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.053543+00:00", "trade", 7.5991, 8.0]
["2026-10-02T15:53:26.264184+00:00", "trade", 7.59, 1.0]
["2026-10-02T15:53:26.264387+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264394+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264406+00:00", "trade", 7.59, 10.0]
["2026-10-02T15:53:26.264409+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264502+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264586+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264685+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264841+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.264855+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:26.466064+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:27.148757+00:00", "trade", 7.5878, 1.0]
["2026-10-02T15:53:32.212727+00:00", "trade", 7.6085, 100.0]
["2026-10-02T15:53:32.344348+00:00", "trade", 7.585, 300.0]
["2026-10-02T15:53:32.344409+00:00", "trade", 7.585, 400.0]
["2026-10-02T15:53:32.344467+00:00", "trade", 7.585, 400.0]
["2026-10-02T15:53:32.345089+00:00", "trade", 7.585, 378.0]
["2026-10-02T15:53:32.345221+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:32.345257+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:32.350916+00:00", "trade", 7.585, 300.0]
["2026-10-02T15:53:32.379427+00:00", "trade", 7.585, 364.0]
["2026-10-02T15:53:32.379496+00:00", "trade", 7.585, 900.0]
["2026-10-02T15:53:32.402750+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:34.448100+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:34.448106+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:34.627337+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:35.685920+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:35.688265+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:35.689826+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:36.182445+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:36.644424+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:36.645108+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:36.647927+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:36.715836+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:53:36.716685+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:37.066405+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:37.066483+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:37.077163+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:37.112259+00:00", "trade", 7.6069, 11.0]
["2026-10-02T15:53:37.126341+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:41.040844+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:41.207553+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:41.748853+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:42.023914+00:00", "trade", 7.5823, 1.0]
["2026-10-02T15:53:42.024723+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:43.132236+00:00", "trade", 7.5979, 4.0]
["2026-10-02T15:53:46.752836+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:53:48.070595+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:48.070654+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:48.071032+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:48.071039+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:48.074167+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:48.552426+00:00", "trade", 7.5996, 600.0]
["2026-10-02T15:53:48.886495+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:49.097778+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:49.165813+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:49.190812+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:49.319425+00:00", "trade", 7.585, 31.0]
["2026-10-02T15:53:49.376181+00:00", "trade", 7.5881, 57.0]
["2026-10-02T15:53:50.047151+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:50.376575+00:00", "trade", 7.585, 107.0]
["2026-10-02T15:53:50.522723+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:50.847170+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:51.052967+00:00", "trade", 7.585, 15.0]
["2026-10-02T15:53:55.769279+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:55.769282+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:53:55.769312+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:53:55.769688+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:55.770698+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:55.783011+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:55.844453+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:53:55.985679+00:00", "trade", 7.585, 2.0]
["2026-10-02T15:53:59.977407+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:53:59.977455+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:00.246236+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:01.334806+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:01.334858+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:01.335085+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:01.335399+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:02.020910+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:54:03.191645+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:03.394409+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:03.394456+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:03.394980+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:04.490251+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.935704+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.935729+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.936229+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.936292+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.936525+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.936569+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:05.956166+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:07.371577+00:00", "trade", 7.5955, 9.0]
["2026-10-02T15:54:07.375435+00:00", "trade", 7.5955, 1.0]
["2026-10-02T15:54:07.558100+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:11.602644+00:00", "trade", 7.585, 2.0]
["2026-10-02T15:54:13.697686+00:00", "trade", 7.585, 197.0]
["2026-10-02T15:54:14.063695+00:00", "trade", 7.59, 1.0]
["2026-10-02T15:54:14.103372+00:00", "trade", 7.585, 150.0]
["2026-10-02T15:54:14.937111+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:14.986190+00:00", "trade", 7.585, 1529.0]
["2026-10-02T15:54:17.354446+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:54:17.354481+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:17.354505+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:17.355018+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:17.355133+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:17.761900+00:00", "trade", 7.5899, 10.0]
["2026-10-02T15:54:18.477959+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:18.478286+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:18.478418+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:20.427595+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:20.427622+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:20.427712+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:20.427996+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:20.428128+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:20.439479+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:54:21.479846+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:21.480167+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:21.480657+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:21.533663+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:21.535917+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:22.414151+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:54:22.414667+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:22.416053+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:27.007191+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:54:27.818460+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:27.818499+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.635579+00:00", "trade", 7.58, 10.0]
["2026-10-02T15:54:29.635719+00:00", "trade", 7.58, 15.0]
["2026-10-02T15:54:29.635720+00:00", "trade", 7.58, 20.0]
["2026-10-02T15:54:29.635722+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:54:29.635723+00:00", "trade", 7.58, 6.0]
["2026-10-02T15:54:29.635726+00:00", "trade", 7.58, 59.0]
["2026-10-02T15:54:29.635754+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.635761+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.635768+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.635774+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.635791+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:54:29.635808+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.636012+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.636054+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.636066+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:54:29.636117+00:00", "trade", 7.58, 50.0]
["2026-10-02T15:54:29.636118+00:00", "trade", 7.58, 50.0]
["2026-10-02T15:54:29.636122+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:54:29.636133+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:54:29.636148+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:54:29.636171+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:54:29.636172+00:00", "trade", 7.58, 12.0]
["2026-10-02T15:54:29.636174+00:00", "trade", 7.58, 10.0]
["2026-10-02T15:54:29.636197+00:00", "trade", 7.58, 41.0]
["2026-10-02T15:54:29.636198+00:00", "trade", 7.58, 10.0]
["2026-10-02T15:54:29.636219+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636226+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636239+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636271+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636371+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636377+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636425+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636436+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636443+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636471+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636543+00:00", "trade", 7.58, 50.0]
["2026-10-02T15:54:29.636551+00:00", "trade", 7.58, 6.0]
["2026-10-02T15:54:29.636573+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636647+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636660+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636687+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636705+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.636953+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.637171+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.638879+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.653657+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:29.683391+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:31.566364+00:00", "trade", 7.575, 10.0]
["2026-10-02T15:54:31.566398+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:31.566423+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:31.567065+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:31.567117+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.508083+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:54:32.509123+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.509616+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.510091+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.510885+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.510909+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.510923+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.511257+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.511754+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.511761+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.512604+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.513066+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.513823+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.514094+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.514844+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.530597+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.530622+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.530634+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:54:32.530636+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.530855+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.530990+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.531126+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.531559+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.532012+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.532042+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.532529+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:32.532984+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:33.458424+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:33.527839+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:35.933873+00:00", "trade", 7.5963, 10.0]
["2026-10-02T15:54:36.108916+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:54:36.114129+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:54:36.116028+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:36.116090+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:37.393302+00:00", "trade", 7.5838, 7.0]
["2026-10-02T15:54:37.397561+00:00", "trade", 7.5838, 3.0]
["2026-10-02T15:54:40.636457+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:41.041622+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:54:41.042121+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:41.500419+00:00", "trade", 7.5837, 2.0]
["2026-10-02T15:54:41.501230+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:42.362257+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:54:51.666480+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:54:51.666847+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.632399+00:00", "trade", 7.5835, 1.0]
["2026-10-02T15:54:52.757738+00:00", "trade", 7.57, 5.0]
["2026-10-02T15:54:52.757757+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.757764+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.757771+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.757778+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.757792+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.757799+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:54:52.757805+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.757812+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.757819+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.757826+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.757832+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.757846+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.757984+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758021+00:00", "trade", 7.57, 10.0]
["2026-10-02T15:54:52.758029+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758187+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758195+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758201+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758206+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758220+00:00", "quote", 7.57, 7.57]
["2026-10-02T15:54:52.758300+00:00", "trade", 7.57, 25.0]
["2026-10-02T15:54:52.758301+00:00", "trade", 7.57, 100.0]
["2026-10-02T15:54:52.758301+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.758402+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.758412+00:00", "trade", 7.57, 70.0]
["2026-10-02T15:54:52.762888+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.762917+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.771828+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.774993+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.777677+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.777683+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.778576+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.781183+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:54:52.788082+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.788092+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.788545+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.858138+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:52.965001+00:00", "trade", 7.568, 1.0]
["2026-10-02T15:54:53.074201+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:53.074608+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:54:53.075160+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:54:53.075175+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:54:53.075219+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:53.075276+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:53.075349+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:53.075587+00:00", "trade", 7.56, 400.0]
["2026-10-02T15:54:53.075672+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:54:53.075993+00:00", "trade", 7.56, 6.0]
["2026-10-02T15:54:53.076127+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:54:53.076155+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:53.076156+00:00", "trade", 7.56, 15.0]
["2026-10-02T15:54:53.076167+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:54:53.076175+00:00", "quote", 7.56, 7.56]
["2026-10-02T15:54:53.076183+00:00", "quote", 7.56, 7.56]
["2026-10-02T15:54:53.076208+00:00", "quote", 7.56, 7.56]
["2026-10-02T15:54:53.076241+00:00", "trade", 7.56, 15.0]
["2026-10-02T15:54:53.076393+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076422+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076429+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076438+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076495+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076528+00:00", "trade", 7.56, 6.0]
["2026-10-02T15:54:53.076579+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076618+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076629+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076674+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076757+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076844+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.076864+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.077000+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.077038+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.077191+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.077216+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.077361+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.081248+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.086550+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.086581+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.111972+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.114608+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:53.206241+00:00", "trade", 7.5578, 1.0]
["2026-10-02T15:54:53.553100+00:00", "trade", 7.5582, 57.0]
["2026-10-02T15:54:54.028519+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:54.028550+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:54.029332+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:54:58.438998+00:00", "trade", 7.5936, 40.0]
["2026-10-02T15:55:01.224025+00:00", "trade", 7.555, 100.0]
["2026-10-02T15:55:01.224139+00:00", "trade", 7.555, 100.0]
["2026-10-02T15:55:01.224231+00:00", "trade", 7.555, 100.0]
["2026-10-02T15:55:01.224459+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:01.224665+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:01.225124+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.054938+00:00", "trade", 7.56, 337.0]
["2026-10-02T15:55:03.054980+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:03.055263+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:03.055266+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:03.055266+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:03.055536+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:03.055544+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:03.055698+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.055759+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.590031+00:00", "quote", 7.54, 7.56]
["2026-10-02T15:55:03.590500+00:00", "quote", 7.54, 7.56]
["2026-10-02T15:55:03.590566+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591019+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591077+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591121+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591496+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591521+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591561+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591606+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.591993+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592000+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592039+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592066+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592471+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592490+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592529+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592548+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592956+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.592975+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593017+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593033+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593453+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593467+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593506+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593524+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593932+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593952+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.593992+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594007+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594431+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594447+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594490+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594504+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594919+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594937+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594979+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.594993+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595413+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595425+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595470+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595491+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595903+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595917+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595959+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.595977+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596393+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596410+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596452+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596468+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596881+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596896+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596936+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.596952+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597373+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597391+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597431+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597445+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597860+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597876+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597907+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.597932+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.598471+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:03.867755+00:00", "trade", 7.555, 525.0]
["2026-10-02T15:55:03.972582+00:00", "trade", 7.555, 100.0]
["2026-10-02T15:55:04.154617+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.154680+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.154705+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.155014+00:00", "quote", 7.54, 7.56]
["2026-10-02T15:55:04.155337+00:00", "quote", 7.54, 7.56]
["2026-10-02T15:55:04.155475+00:00", "quote", 7.54, 7.56]
["2026-10-02T15:55:04.155533+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.155985+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156163+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156283+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156463+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156612+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156651+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156743+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.156942+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:04.828044+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:06.259333+00:00", "trade", 7.6013, 100.0]
["2026-10-02T15:55:07.560721+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:07.561238+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:11.033717+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:11.247626+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:11.250455+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:12.982182+00:00", "trade", 7.5564, 350.0]
["2026-10-02T15:55:12.988313+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:12.988651+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:13.411873+00:00", "trade", 7.5937, 263.0]
["2026-10-02T15:55:13.883489+00:00", "trade", 7.555, 25.0]
["2026-10-02T15:55:14.294458+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:14.295071+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:15.057949+00:00", "trade", 7.555, 25.0]
["2026-10-02T15:55:16.427413+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.230298+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.230326+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.230693+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.230863+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.230976+00:00", "trade", 7.55, 1.0]
["2026-10-02T15:55:17.231425+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.231474+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.231933+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.232258+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:17.238592+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:18.217214+00:00", "trade", 7.555, 2.0]
["2026-10-02T15:55:18.220425+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:18.220885+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:20.031848+00:00", "trade", 7.6006, 100.0]
["2026-10-02T15:55:20.420105+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:20.421526+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:20.421533+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:22.052112+00:00", "trade", 7.5599, 9.0]
["2026-10-02T15:55:26.001810+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.001811+00:00", "trade", 7.555, 100.0]
["2026-10-02T15:55:26.001835+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.002213+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.002735+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.002758+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.002953+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.003103+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.003594+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.003662+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.012168+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.012649+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:26.512746+00:00", "trade", 7.6005, 100.0]
["2026-10-02T15:55:27.754442+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:29.114830+00:00", "trade", 7.5725, 12.0]
["2026-10-02T15:55:31.347006+00:00", "trade", 7.555, 75.0]
["2026-10-02T15:55:33.139130+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:33.139137+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:33.587198+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:34.288935+00:00", "trade", 7.555, 75.0]
["2026-10-02T15:55:34.289639+00:00", "trade", 7.555, 75.0]
["2026-10-02T15:55:34.456557+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:35.803134+00:00", "trade", 7.555, 1.0]
["2026-10-02T15:55:37.050376+00:00", "trade", 7.5523, 1.0]
["2026-10-02T15:55:37.998485+00:00", "trade", 7.555, 1.0]
["2026-10-02T15:55:38.234919+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.234944+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.234956+00:00", "trade", 7.555, 300.0]
["2026-10-02T15:55:38.235195+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.235717+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.235750+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.235902+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.236076+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.236567+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.236811+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.237016+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:38.379463+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:42.715047+00:00", "trade", 7.555, 1.0]
["2026-10-02T15:55:44.659072+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:44.891405+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:45.215020+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:45.215119+00:00", "trade", 7.56, 1.0]
["2026-10-02T15:55:45.215236+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:45.215602+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:45.238054+00:00", "trade", 7.5569, 6.0]
["2026-10-02T15:55:45.507765+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:45.516293+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:46.628469+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:46.903539+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:47.773459+00:00", "trade", 7.555, 100.0]
["2026-10-02T15:55:48.141074+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:48.141527+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:48.141628+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:48.141811+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:48.235379+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:49.150634+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:49.476733+00:00", "trade", 7.5599, 366.0]
["2026-10-02T15:55:51.179536+00:00", "trade", 7.555, 1.0]
["2026-10-02T15:55:51.251938+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.251939+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.251940+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.251942+00:00", "trade", 7.56, 152.0]
["2026-10-02T15:55:51.251943+00:00", "trade", 7.56, 12.0]
["2026-10-02T15:55:51.251946+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.251946+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.251954+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.251984+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.251991+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252030+00:00", "trade", 7.56, 17.0]
["2026-10-02T15:55:51.252034+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252037+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.252039+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.252041+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252048+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252055+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252061+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252067+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252074+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252088+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252096+00:00", "trade", 7.56, 1.0]
["2026-10-02T15:55:51.252101+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252113+00:00", "trade", 7.56, 200.0]
["2026-10-02T15:55:51.252114+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252115+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252129+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252166+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252219+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252232+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252239+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252464+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252521+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.252559+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.252925+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.253249+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.253957+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.254874+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.255501+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.255559+00:00", "trade", 7.56, 120.0]
["2026-10-02T15:55:51.255612+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.255633+00:00", "trade", 7.56, 30.0]
["2026-10-02T15:55:51.255995+00:00", "trade", 7.56, 150.0]
["2026-10-02T15:55:51.256405+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.257171+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.257257+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.257257+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.259794+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.260449+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.260920+00:00", "trade", 7.56, 150.0]
["2026-10-02T15:55:51.261682+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.261883+00:00", "trade", 7.56, 150.0]
["2026-10-02T15:55:51.262359+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.262362+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.262462+00:00", "trade", 7.56, 150.0]
["2026-10-02T15:55:51.263023+00:00", "trade", 7.56, 150.0]
["2026-10-02T15:55:51.263365+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.263397+00:00", "trade", 7.56, 150.0]
["2026-10-02T15:55:51.263461+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.272508+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.272926+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.296527+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.296550+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.297215+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.297255+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.297758+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.297759+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.298277+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.298504+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.298754+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.301203+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.301687+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.301688+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.302459+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.302957+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.302958+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.303715+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.304214+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.304215+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.304974+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.305467+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.305468+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.306226+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.306715+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.306717+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.307526+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.308020+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.308021+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.308796+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.309287+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.309287+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.310054+00:00", "quote", 7.55, 7.56]
["2026-10-02T15:55:51.310540+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.310541+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.311242+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.313026+00:00", "trade", 7.56, 100.0]
["2026-10-02T15:55:51.313030+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.313759+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.313883+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.319898+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.320092+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.322968+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.322974+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.325795+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.325803+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.325841+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.326266+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.331566+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.333764+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.354653+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.384528+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.384536+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.384573+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.385369+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386334+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386341+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386369+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386375+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386395+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386706+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386727+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386732+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.386751+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.387121+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.387862+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.387975+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.388294+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.388387+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.388394+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.388417+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.388779+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.388804+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.389375+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.389460+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.389486+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.389859+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.389889+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.389896+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.389985+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.389992+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.390015+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.390275+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.390843+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.390859+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.391209+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.391929+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.392418+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.393145+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.393516+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.393929+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.394438+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.395872+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.396469+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.399905+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.401762+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.454610+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.454706+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.454733+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.455005+00:00", "trade", 7.56, 400.0]
["2026-10-02T15:55:51.455277+00:00", "trade", 7.56, 300.0]
["2026-10-02T15:55:51.455287+00:00", "trade", 7.56, 300.0]
["2026-10-02T15:55:51.455721+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.455778+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.456195+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.458227+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.458246+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.458266+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.460585+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.461110+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.461848+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.462505+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.462798+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.463556+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.466703+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.467549+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.468015+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.491058+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.491323+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.491579+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.491596+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.491627+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.492091+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.506794+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.507491+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.507865+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.507952+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:51.508587+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.508611+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.509665+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.510198+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.512205+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.512484+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.522839+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.523002+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.529891+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.532238+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.539036+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.539564+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.539575+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.539595+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.542327+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.542628+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.593384+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.658230+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:55:51.658682+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:51.658991+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:55:54.308662+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:54.308736+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.308760+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.309785+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.309922+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.343594+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:54.344107+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.344560+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.344596+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.344876+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.345036+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.345052+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.345095+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.345338+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:54.345519+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:56.917935+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:56.918032+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:56.918253+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:55:56.918698+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:56.919148+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:56.919179+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:56.919199+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:56.919627+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:55:57.952072+00:00", "trade", 7.566, 2.0]
["2026-10-02T15:56:00.162041+00:00", "trade", 7.5639, 1000.0]
["2026-10-02T15:56:01.261876+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:01.544500+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:01.544996+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:01.545437+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:01.666955+00:00", "trade", 7.5585, 3.0]
["2026-10-02T15:56:01.668308+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:01.668729+00:00", "trade", 7.5585, 2.0]
["2026-10-02T15:56:01.670838+00:00", "trade", 7.5585, 2.0]
["2026-10-02T15:56:01.671782+00:00", "trade", 7.5585, 2.0]
["2026-10-02T15:56:02.077929+00:00", "trade", 7.5923, 100.0]
["2026-10-02T15:56:02.520438+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:02.521884+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:02.521969+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:02.528597+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.528625+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.535004+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:02.629114+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.629418+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.635060+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.635082+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.645526+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.829244+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:02.829443+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:03.081930+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:03.567003+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:03.567763+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:03.567776+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:03.568741+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:03.577709+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.491260+00:00", "trade", 7.5921, 13.0]
["2026-10-02T15:56:04.653350+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:04.672606+00:00", "trade", 7.57, 85.0]
["2026-10-02T15:56:04.672656+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.672670+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.672693+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.672694+00:00", "trade", 7.57, 3.0]
["2026-10-02T15:56:04.672882+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.673158+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.673192+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.673265+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.676884+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:04.682850+00:00", "trade", 7.57, 7.0]
["2026-10-02T15:56:05.386007+00:00", "trade", 7.5623, 1.0]
["2026-10-02T15:56:05.673245+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:05.736898+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:07.771269+00:00", "trade", 7.5918, 100.0]
["2026-10-02T15:56:09.895231+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:09.895599+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:11.172834+00:00", "trade", 7.5864, 21.0]
["2026-10-02T15:56:11.265886+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:11.266696+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:11.943768+00:00", "trade", 7.57, 42.0]
["2026-10-02T15:56:12.755159+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:13.010770+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:14.751460+00:00", "trade", 7.5681, 100.0]
["2026-10-02T15:56:14.778137+00:00", "trade", 7.565, 1.0]
["2026-10-02T15:56:15.176647+00:00", "trade", 7.56, 9.0]
["2026-10-02T15:56:15.177158+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:15.503991+00:00", "trade", 7.56, 4.0]
["2026-10-02T15:56:15.525746+00:00", "trade", 7.5606, 5.0]
["2026-10-02T15:56:15.533192+00:00", "trade", 7.565, 10.0]
["2026-10-02T15:56:15.671810+00:00", "trade", 7.565, 1.0]
["2026-10-02T15:56:19.720695+00:00", "trade", 7.5876, 100.0]
["2026-10-02T15:56:21.529577+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:21.530039+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:22.098458+00:00", "trade", 7.5611, 5.0]
["2026-10-02T15:56:23.030298+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.030326+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.030374+00:00", "trade", 7.56, 11.0]
["2026-10-02T15:56:23.030376+00:00", "trade", 7.56, 2.0]
["2026-10-02T15:56:23.030613+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:56:23.030965+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:56:23.031046+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:56:23.031055+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:56:23.031070+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:56:23.031180+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.031194+00:00", "quote", 7.55, 7.57]
["2026-10-02T15:56:23.031646+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.032160+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.032166+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.032612+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.032637+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.032654+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.033139+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.033153+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.033633+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.033648+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.034124+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.034138+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.034617+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.034632+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.035108+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.035121+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.035600+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.035619+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.036089+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.036105+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.036578+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.036592+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.037055+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.037068+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.037087+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.037560+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.037578+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.038050+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.038065+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.038542+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.038555+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.039032+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.039047+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.039556+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.040010+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.040053+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.040476+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.040538+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.040941+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.041030+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.041407+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.041550+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.041874+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.042034+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.042335+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.042520+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.042798+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.043004+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.043276+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.043488+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.043739+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.043974+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.044204+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.044458+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.044679+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.044943+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.045263+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.045425+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.045722+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.045911+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.046218+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.046410+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.046702+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.046885+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.047160+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.047370+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.047623+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.047852+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.048083+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.048348+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.048551+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.048832+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.049014+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.049391+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.049478+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.049882+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.049938+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.050370+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.050399+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.050857+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.050876+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.051426+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.051883+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:23.057196+00:00", "trade", 7.565, 100.0]
["2026-10-02T15:56:24.001427+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:24.004926+00:00", "trade", 7.565, 400.0]
["2026-10-02T15:56:24.226058+00:00", "trade", 7.5681, 1.0]
["2026-10-02T15:56:28.936762+00:00", "trade", 7.565, 1.0]
["2026-10-02T15:56:30.818596+00:00", "trade", 7.5691, 2000.0]
["2026-10-02T15:56:30.819196+00:00", "trade", 7.57, 12.0]
["2026-10-02T15:56:31.105036+00:00", "trade", 7.5619, 1.0]
["2026-10-02T15:56:31.866090+00:00", "trade", 7.57, 115.0]
["2026-10-02T15:56:31.866093+00:00", "trade", 7.57, 100.0]
["2026-10-02T15:56:31.866106+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866113+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866119+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866126+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866132+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866139+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866145+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866152+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866159+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866165+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.866520+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:31.866589+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866597+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866603+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866610+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866617+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866623+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866631+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866644+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866651+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866658+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866699+00:00", "trade", 7.57, 45.0]
["2026-10-02T15:56:31.866823+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866843+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.866953+00:00", "trade", 7.57, 100.0]
["2026-10-02T15:56:31.866978+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.867014+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.867098+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.867379+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.867544+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.868401+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:56:31.869355+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.872119+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:56:31.872138+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.872728+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.873713+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.874583+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:56:31.875679+00:00", "trade", 7.566, 16.0]
["2026-10-02T15:56:31.877261+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.877301+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.877326+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.877790+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.877844+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.877994+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.878216+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.878723+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.879207+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.879655+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.883093+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.894971+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:56:31.895057+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:56:31.895310+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:56:31.895701+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:56:31.947881+00:00", "trade", 7.57, 1620.0]
["2026-10-02T15:56:31.948655+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.948662+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:31.967119+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:31.967186+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:56:31.967206+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967213+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967220+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967227+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967234+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967241+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967248+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967255+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967508+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.967517+00:00", "trade", 7.57, 180.0]
["2026-10-02T15:56:31.967540+00:00", "trade", 7.57, 300.0]
["2026-10-02T15:56:31.967545+00:00", "trade", 7.57, 100.0]
["2026-10-02T15:56:31.967811+00:00", "trade", 7.57, 170.0]
["2026-10-02T15:56:31.968425+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.972662+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:31.974242+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:32.005607+00:00", "quote", 7.56, 7.57]
["2026-10-02T15:56:32.006039+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:32.006510+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:32.006526+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:32.167745+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.186027+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.361622+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:56:33.361650+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.361984+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.362149+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.372162+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.372429+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.372453+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.374718+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.409958+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.409965+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:33.493083+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:34.271611+00:00", "trade", 7.565, 9.0]
["2026-10-02T15:56:34.391977+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:34.398206+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:34.417063+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:34.417086+00:00", "trade", 7.57, 2.0]
["2026-10-02T15:56:34.417090+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:34.417092+00:00", "trade", 7.57, 18.0]
["2026-10-02T15:56:34.465709+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:35.182656+00:00", "quote", 7.56, 7.58]
["2026-10-02T15:56:35.823495+00:00", "trade", 7.5845, 100.0]
["2026-10-02T15:56:36.145847+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:36.145890+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:36.145917+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:36.145924+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:36.147104+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:36.242678+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:36.242738+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:38.597236+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:39.546442+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:39.879454+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:39.879480+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:39.879486+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:39.880370+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:41.420993+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:41.674667+00:00", "trade", 7.584, 100.0]
["2026-10-02T15:56:41.678343+00:00", "trade", 7.584, 23.0]
["2026-10-02T15:56:42.305717+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:56:42.760246+00:00", "trade", 7.575, 10.0]
["2026-10-02T15:56:44.203001+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:56:44.233747+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:56:44.237521+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:44.237547+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:44.238051+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:44.401052+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:44.403474+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:44.769571+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:56:46.791865+00:00", "trade", 7.5631, 6.0]
["2026-10-02T15:56:46.795689+00:00", "trade", 7.5631, 1.0]
["2026-10-02T15:56:48.023893+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:48.023920+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:48.025473+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189183+00:00", "trade", 7.58, 6.0]
["2026-10-02T15:56:51.189185+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:56:51.189186+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:56:51.189188+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:56:51.189212+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189219+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189225+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189231+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189237+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189244+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189257+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189265+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189271+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189277+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189284+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189633+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189679+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189692+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189719+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189755+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189762+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189768+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189777+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:51.189784+00:00", "trade", 7.58, 90.0]
["2026-10-02T15:56:51.189785+00:00", "trade", 7.58, 30.0]
["2026-10-02T15:56:51.189785+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:56:51.189792+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:56:51.189856+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.189860+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:56:51.189863+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.189869+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.189879+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:56:51.189883+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.189890+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.189899+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.190020+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.190060+00:00", "trade", 7.58, 98.0]
["2026-10-02T15:56:51.190178+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.190259+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.194311+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.233159+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.233179+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.233187+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.233216+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.233604+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.234104+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.234337+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.234552+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.260785+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.261625+00:00", "trade", 7.58, 200.0]
["2026-10-02T15:56:51.262833+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:56:51.262897+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:56:51.289729+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:56:51.632784+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.654948+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:56:51.663625+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:56:51.878271+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:56:51.878502+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:56:51.879267+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:51.910079+00:00", "trade", 7.585, 42.0]
["2026-10-02T15:56:52.020832+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:56:53.363396+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:56:53.363719+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:56:53.364171+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:56:53.364221+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:56:53.364229+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:56:53.364236+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:56:53.364247+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:56:53.364254+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:56:53.364259+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:56:53.364427+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.366044+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.366050+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.374256+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.407798+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.408219+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.408747+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:53.409401+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:56:57.428859+00:00", "trade", 7.5782, 100.0]
["2026-10-02T15:56:59.456490+00:00", "trade", 7.575, 1050.0]
["2026-10-02T15:57:00.376053+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.376116+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.376144+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.376297+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.376681+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.376796+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.376824+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.377303+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.377395+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.377882+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.378338+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.516470+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.516980+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.517025+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.517446+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.517501+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:00.972456+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:57:02.572249+00:00", "trade", 7.5799, 30.0]
["2026-10-02T15:57:08.616978+00:00", "trade", 7.58, 40.0]
["2026-10-02T15:57:12.639985+00:00", "trade", 7.5779, 62.0]
["2026-10-02T15:57:14.882434+00:00", "trade", 7.5667, 2.0]
["2026-10-02T15:57:16.447747+00:00", "trade", 7.5722, 3.0]
["2026-10-02T15:57:16.465234+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:16.771730+00:00", "trade", 7.5723, 100.0]
["2026-10-02T15:57:17.051810+00:00", "trade", 7.5723, 1.0]
["2026-10-02T15:57:17.054986+00:00", "trade", 7.5723, 4.0]
["2026-10-02T15:57:17.727355+00:00", "trade", 7.5669, 42.0]
["2026-10-02T15:57:19.199563+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:57:19.199615+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.199625+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.200290+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.201181+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:57:19.204781+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.204807+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.210093+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.334463+00:00", "trade", 7.5778, 1.0]
["2026-10-02T15:57:19.534881+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:19.535399+00:00", "trade", 7.58, 478.0]
["2026-10-02T15:57:20.521094+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:57:21.631810+00:00", "trade", 7.5877, 600.0]
["2026-10-02T15:57:23.023914+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:23.023942+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:23.023948+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:23.024457+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:24.626826+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:24.629342+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:25.397881+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:25.397894+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:26.222310+00:00", "trade", 7.58, 4.0]
["2026-10-02T15:57:28.091181+00:00", "trade", 7.5872, 100.0]
["2026-10-02T15:57:28.933993+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:57:29.091415+00:00", "trade", 7.5872, 28.0]
["2026-10-02T15:57:29.236210+00:00", "trade", 7.5779, 87.0]
["2026-10-02T15:57:29.237626+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:30.476387+00:00", "trade", 7.57, 10.0]
["2026-10-02T15:57:30.477958+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:57:30.478300+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:57:30.478631+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:33.023903+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:33.307882+00:00", "trade", 7.58, 266.0]
["2026-10-02T15:57:33.308257+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:57:36.192054+00:00", "trade", 7.5871, 15.0]
["2026-10-02T15:57:37.069818+00:00", "trade", 7.5678, 100.0]
["2026-10-02T15:57:37.616717+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.619614+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.880053+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.880080+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.880712+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.880719+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.880742+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:37.881246+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:38.488673+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:40.134050+00:00", "trade", 7.576, 478.0]
["2026-10-02T15:57:40.134567+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:40.134583+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:40.134594+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:40.134605+00:00", "trade", 7.58, 10.0]
["2026-10-02T15:57:40.134608+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:40.135113+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:40.335877+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:57:41.336629+00:00", "trade", 7.575, 2.0]
["2026-10-02T15:57:41.711889+00:00", "trade", 7.5868, 600.0]
["2026-10-02T15:57:46.021770+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:47.633153+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:51.829890+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.753177+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759673+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.759673+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759695+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.759695+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759697+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.759699+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:57:52.759700+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.759702+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759703+00:00", "trade", 7.58, 50.0]
["2026-10-02T15:57:52.759704+00:00", "trade", 7.58, 50.0]
["2026-10-02T15:57:52.759706+00:00", "trade", 7.58, 133.0]
["2026-10-02T15:57:52.759708+00:00", "trade", 7.58, 40.0]
["2026-10-02T15:57:52.759710+00:00", "trade", 7.58, 60.0]
["2026-10-02T15:57:52.759715+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759756+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759762+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759769+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759776+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759783+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759789+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759795+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759801+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759808+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759814+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759820+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759954+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759980+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.759982+00:00", "trade", 7.58, 20.0]
["2026-10-02T15:57:52.759989+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:57:52.759994+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.760128+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:57:52.760163+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760219+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760226+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760233+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760240+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760255+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760269+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760282+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760295+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760412+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760496+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760598+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760652+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.760949+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.761455+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.761462+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.761662+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:57:52.761907+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.764026+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.764729+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.766573+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.767033+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.792047+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:57:52.792087+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:52.859814+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:54.742927+00:00", "trade", 7.5682, 6.0]
["2026-10-02T15:57:54.851021+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:57:55.071481+00:00", "trade", 7.5726, 8.0]
["2026-10-02T15:57:56.045991+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:56.852260+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:57:56.852308+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:56.852346+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:56.855261+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:57.563680+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:58.608426+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:59.761930+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:57:59.848140+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:00.151275+00:00", "trade", 7.5816, 100.0]
["2026-10-02T15:58:01.157188+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:58:01.547523+00:00", "trade", 7.5734, 100.0]
["2026-10-02T15:58:01.551750+00:00", "trade", 7.5734, 2.0]
["2026-10-02T15:58:02.011152+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:02.011172+00:00", "trade", 7.59, 9.0]
["2026-10-02T15:58:02.011179+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:02.047162+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:02.047169+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:04.291272+00:00", "trade", 7.5789, 1.0]
["2026-10-02T15:58:04.747696+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:04.747702+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:05.232528+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:05.232569+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:05.232603+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:05.233034+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:07.280266+00:00", "trade", 7.585, 300.0]
["2026-10-02T15:58:07.632397+00:00", "trade", 7.5794, 3.0]
["2026-10-02T15:58:07.997623+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:07.998093+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:08.215661+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:58:09.483055+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:11.504248+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:11.507025+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:11.507580+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:14.207413+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:14.359932+00:00", "trade", 7.586, 52.0]
["2026-10-02T15:58:17.077838+00:00", "trade", 7.5823, 1.0]
["2026-10-02T15:58:17.201681+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:20.557459+00:00", "trade", 7.5865, 24.0]
["2026-10-02T15:58:26.974026+00:00", "trade", 7.5799, 6.0]
["2026-10-02T15:58:28.999854+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:31.489041+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:33.483079+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:58:35.621155+00:00", "trade", 7.585, 472.0]
["2026-10-02T15:58:35.623229+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:35.623690+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:35.629093+00:00", "trade", 7.585, 74.0]
["2026-10-02T15:58:35.664183+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:36.116523+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:36.149404+00:00", "trade", 7.5823, 1.0]
["2026-10-02T15:58:36.524400+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:36.524426+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:36.534568+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:36.534617+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:37.372329+00:00", "trade", 7.5794, 2.0]
["2026-10-02T15:58:37.375441+00:00", "trade", 7.5794, 14.0]
["2026-10-02T15:58:37.794678+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:37.795154+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:38.571960+00:00", "trade", 7.5813, 2.0]
["2026-10-02T15:58:38.702561+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:38.702588+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:38.805055+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:42.400118+00:00", "trade", 7.585, 300.0]
["2026-10-02T15:58:44.285195+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:58:44.285695+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:44.286606+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:47.443960+00:00", "trade", 7.585, 1000.0]
["2026-10-02T15:58:49.066290+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:49.071651+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:49.193025+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:49.471057+00:00", "trade", 7.585, 10.0]
["2026-10-02T15:58:49.892047+00:00", "trade", 7.5862, 100.0]
["2026-10-02T15:58:50.245427+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:52.147858+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:58:54.548166+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:56.832408+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:58:58.688794+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:59:02.971492+00:00", "trade", 7.5848, 6.0]
["2026-10-02T15:59:03.023522+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:59:03.172062+00:00", "trade", 7.5861, 31.0]
["2026-10-02T15:59:03.932645+00:00", "trade", 7.5848, 1.0]
["2026-10-02T15:59:05.706938+00:00", "trade", 7.5879, 100.0]
["2026-10-02T15:59:06.113980+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:59:06.127808+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.127847+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:59:06.127850+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.127979+00:00", "trade", 7.58, 200.0]
["2026-10-02T15:59:06.128234+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.128270+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.128281+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.128288+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.128356+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:06.128377+00:00", "trade", 7.58, 22.0]
["2026-10-02T15:59:06.128423+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.128692+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.128734+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.129622+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.133575+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:06.144507+00:00", "trade", 7.581, 7.0]
["2026-10-02T15:59:06.144540+00:00", "trade", 7.581, 7.0]
["2026-10-02T15:59:06.342219+00:00", "trade", 7.58, 72.0]
["2026-10-02T15:59:06.342221+00:00", "trade", 7.58, 500.0]
["2026-10-02T15:59:06.342223+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:59:06.342226+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:59:06.342240+00:00", "quote", 7.57, 7.59]
["2026-10-02T15:59:06.342246+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342254+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342260+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342266+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342272+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342286+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342293+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342300+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342306+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342463+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342473+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342503+00:00", "trade", 7.58, 30.0]
["2026-10-02T15:59:06.342676+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342689+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342700+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342712+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.342781+00:00", "trade", 7.58, 10.0]
["2026-10-02T15:59:06.346685+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.348476+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.362703+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:59:06.362767+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:59:06.379029+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.379057+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.379064+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.379085+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.379107+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.379278+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.393216+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:06.442412+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.442442+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.524106+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.524133+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.524202+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.536425+00:00", "trade", 7.575, 800.0]
["2026-10-02T15:59:06.537056+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537063+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537065+00:00", "trade", 7.575, 600.0]
["2026-10-02T15:59:06.537067+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537069+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537128+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537148+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537150+00:00", "trade", 7.575, 600.0]
["2026-10-02T15:59:06.537152+00:00", "trade", 7.575, 600.0]
["2026-10-02T15:59:06.537152+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537152+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537158+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537165+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537165+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537168+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537168+00:00", "trade", 7.575, 600.0]
["2026-10-02T15:59:06.537169+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537188+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537200+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537202+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.537208+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537212+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537219+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537227+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.537228+00:00", "trade", 7.575, 50.0]
["2026-10-02T15:59:06.537229+00:00", "trade", 7.575, 50.0]
["2026-10-02T15:59:06.537234+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537242+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537242+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.537244+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537253+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537272+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537289+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537322+00:00", "trade", 7.575, 50.0]
["2026-10-02T15:59:06.537339+00:00", "trade", 7.575, 180.0]
["2026-10-02T15:59:06.537341+00:00", "trade", 7.575, 350.0]
["2026-10-02T15:59:06.537352+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537353+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537359+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:06.537361+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537382+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.537401+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537406+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.537431+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537438+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537463+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:06.537512+00:00", "trade", 7.575, 50.0]
["2026-10-02T15:59:06.537527+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537534+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537555+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:06.537557+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.537569+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:06.537583+00:00", "trade", 7.575, 50.0]
["2026-10-02T15:59:06.538798+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:06.544405+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:06.826099+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.831833+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:06.831859+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:08.014562+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:08.821389+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:08.821415+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:08.822140+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:10.738390+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:10.738417+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:13.628298+00:00", "trade", 7.5768, 2.0]
["2026-10-02T15:59:13.977234+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:15.771309+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:16.708678+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:16.708704+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:16.711022+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:19.552229+00:00", "trade", 7.5768, 1.0]
["2026-10-02T15:59:24.465608+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:24.473083+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:24.513343+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:24.513434+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:24.513447+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:24.513538+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:24.513547+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:24.561992+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:59:24.562074+00:00", "trade", 7.575, 299.0]
["2026-10-02T15:59:26.870832+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:27.731538+00:00", "trade", 7.5766, 2.0]
["2026-10-02T15:59:31.070581+00:00", "trade", 7.57, 99.0]
["2026-10-02T15:59:31.073044+00:00", "trade", 7.575, 101.0]
["2026-10-02T15:59:31.572866+00:00", "trade", 7.5727, 100.0]
["2026-10-02T15:59:31.851672+00:00", "trade", 7.57, 99.0]
["2026-10-02T15:59:32.898484+00:00", "trade", 7.57, 1.0]
["2026-10-02T15:59:34.114113+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:59:34.119326+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:59:34.369377+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:34.369406+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:34.369413+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:34.525105+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:38.476380+00:00", "trade", 7.575, 1.0]
["2026-10-02T15:59:38.566156+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:39.903277+00:00", "trade", 7.575, 200.0]
["2026-10-02T15:59:41.941355+00:00", "trade", 7.575, 300.0]
["2026-10-02T15:59:41.942192+00:00", "trade", 7.575, 150.0]
["2026-10-02T15:59:47.524120+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:47.557887+00:00", "trade", 7.575, 2.0]
["2026-10-02T15:59:48.143383+00:00", "trade", 7.575, 100.0]
["2026-10-02T15:59:49.712048+00:00", "trade", 7.5837, 1.0]
["2026-10-02T15:59:49.888940+00:00", "trade", 7.58, 8.0]
["2026-10-02T15:59:49.888996+00:00", "trade", 7.58, 102.0]
["2026-10-02T15:59:49.889070+00:00", "trade", 7.58, 23.0]
["2026-10-02T15:59:49.889557+00:00", "trade", 7.58, 7.0]
["2026-10-02T15:59:49.891101+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906560+00:00", "trade", 7.58, 72.0]
["2026-10-02T15:59:49.906562+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:49.906563+00:00", "trade", 7.58, 200.0]
["2026-10-02T15:59:49.906565+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:49.906567+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906568+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:49.906588+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906595+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906602+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906609+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906615+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906621+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906628+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906630+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:49.906635+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906637+00:00", "trade", 7.58, 20.0]
["2026-10-02T15:59:49.906643+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906650+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906656+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906663+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906669+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906677+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906678+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:49.906681+00:00", "trade", 7.58, 2.0]
["2026-10-02T15:59:49.906683+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906689+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906696+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906701+00:00", "trade", 7.58, 60.0]
["2026-10-02T15:59:49.906702+00:00", "trade", 7.58, 100.0]
["2026-10-02T15:59:49.906709+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906716+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906722+00:00", "quote", 7.57, 7.58]
["2026-10-02T15:59:49.906729+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906736+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906743+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906749+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906756+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906762+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906769+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906840+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906862+00:00", "quote", 7.58, 7.58]
["2026-10-02T15:59:49.906906+00:00", "trade", 7.58, 220.0]
["2026-10-02T15:59:49.906934+00:00", "trade", 7.58, 7.0]
["2026-10-02T15:59:49.906945+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:59:49.906968+00:00", "trade", 7.58, 163.0]
["2026-10-02T15:59:49.906970+00:00", "trade", 7.58, 8.0]
["2026-10-02T15:59:49.906998+00:00", "trade", 7.58, 456.0]
["2026-10-02T15:59:49.906999+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.907009+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.907015+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:59:49.907023+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:59:49.907028+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:59:49.907040+00:00", "trade", 7.58, 1.0]
["2026-10-02T15:59:49.907050+00:00", "trade", 7.58, 113.0]
["2026-10-02T15:59:49.907136+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.907180+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.907500+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.908975+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.908982+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.911052+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.911796+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.912822+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.913695+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.936965+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.936991+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.936998+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.937022+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:49.949634+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.006581+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031358+00:00", "trade", 7.59, 10.0]
["2026-10-02T15:59:50.031358+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031361+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031366+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031385+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031419+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031420+00:00", "trade", 7.59, 200.0]
["2026-10-02T15:59:50.031422+00:00", "trade", 7.59, 208.0]
["2026-10-02T15:59:50.031424+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:59:50.031428+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031428+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031453+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031463+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031470+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031476+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031483+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031489+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031496+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031504+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031510+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031524+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031530+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031696+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031710+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031716+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031723+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031729+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031733+00:00", "trade", 7.59, 250.0]
["2026-10-02T15:59:50.031735+00:00", "trade", 7.59, 156.0]
["2026-10-02T15:59:50.031738+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031738+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031818+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031819+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:59:50.031821+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031829+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031856+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031871+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.031902+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.031902+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:59:50.031906+00:00", "trade", 7.59, 200.0]
["2026-10-02T15:59:50.031989+00:00", "trade", 7.59, 46.0]
["2026-10-02T15:59:50.032000+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.032107+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.032127+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.032266+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.032295+00:00", "trade", 7.59, 83.0]
["2026-10-02T15:59:50.032308+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.032327+00:00", "trade", 7.59, 72.0]
["2026-10-02T15:59:50.032327+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:59:50.032335+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:59:50.032337+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:59:50.032351+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:59:50.032357+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:59:50.032368+00:00", "trade", 7.59, 54.0]
["2026-10-02T15:59:50.032392+00:00", "trade", 7.59, 5.0]
["2026-10-02T15:59:50.032395+00:00", "trade", 7.59, 46.0]
["2026-10-02T15:59:50.032395+00:00", "trade", 7.59, 40.0]
["2026-10-02T15:59:50.032395+00:00", "trade", 7.59, 60.0]
["2026-10-02T15:59:50.032397+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032399+00:00", "trade", 7.59, 200.0]
["2026-10-02T15:59:50.032403+00:00", "trade", 7.59, 200.0]
["2026-10-02T15:59:50.032403+00:00", "trade", 7.59, 49.0]
["2026-10-02T15:59:50.032403+00:00", "trade", 7.59, 51.0]
["2026-10-02T15:59:50.032414+00:00", "trade", 7.59, 31.0]
["2026-10-02T15:59:50.032419+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032444+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032455+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.032456+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032457+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.032458+00:00", "trade", 7.59, 300.0]
["2026-10-02T15:59:50.032505+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032620+00:00", "trade", 7.59, 31.0]
["2026-10-02T15:59:50.032631+00:00", "trade", 7.59, 300.0]
["2026-10-02T15:59:50.032682+00:00", "trade", 7.59, 28.0]
["2026-10-02T15:59:50.032684+00:00", "trade", 7.59, 46.0]
["2026-10-02T15:59:50.032685+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032686+00:00", "trade", 7.59, 900.0]
["2026-10-02T15:59:50.032686+00:00", "trade", 7.59, 26.0]
["2026-10-02T15:59:50.032714+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032728+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032741+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032830+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.032984+00:00", "trade", 7.59, 38.0]
["2026-10-02T15:59:50.033086+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.033423+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.034779+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.036046+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.037716+00:00", "quote", 7.59, 7.6]
["2026-10-02T15:59:50.039100+00:00", "trade", 7.59, 31.0]
["2026-10-02T15:59:50.039282+00:00", "trade", 7.59, 46.0]
["2026-10-02T15:59:50.039284+00:00", "trade", 7.59, 100.0]
["2026-10-02T15:59:50.039284+00:00", "quote", 7.58, 7.6]
["2026-10-02T15:59:50.039329+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.039339+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.039345+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.039374+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.039384+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.039519+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.039914+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.040247+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.041736+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.041743+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.093337+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.093367+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.152730+00:00", "trade", 7.585, 1.0]
["2026-10-02T15:59:50.329716+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.800131+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.800157+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.800904+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.800955+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:50.801634+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.101515+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.101521+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.806766+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.806793+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.806805+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.807211+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.807303+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:51.808405+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:52.757548+00:00", "trade", 7.5795, 300.0]
["2026-10-02T15:59:52.803141+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:52.803175+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:54.032813+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:54.035717+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:54.036167+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:54.036231+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:56.634197+00:00", "trade", 7.586, 7.0]
["2026-10-02T15:59:56.705166+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:57.124493+00:00", "trade", 7.585, 100.0]
["2026-10-02T15:59:58.502377+00:00", "quote", 7.58, 7.59]
["2026-10-02T15:59:58.573587+00:00", "trade", 7.5795, 4.0]
["2026-10-02T16:00:00.367559+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:01.644219+00:00", "trade", 7.58, 49.0]
["2026-10-02T16:00:01.651396+00:00", "trade", 7.5736, 145.0]
["2026-10-02T16:00:02.365317+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365344+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365560+00:00", "trade", 7.58, 110.0]
["2026-10-02T16:00:02.365561+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365586+00:00", "trade", 7.58, 390.0]
["2026-10-02T16:00:02.365589+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365596+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365610+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365619+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365626+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365632+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365638+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365644+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365665+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365671+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365691+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365819+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365832+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365839+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365859+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:00:02.365859+00:00", "trade", 7.58, 24.0]
["2026-10-02T16:00:02.365861+00:00", "trade", 7.58, 17.0]
["2026-10-02T16:00:02.365862+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365869+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365970+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365977+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.365986+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.366032+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.366038+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.366056+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:02.366135+00:00", "trade", 7.58, 19.0]
["2026-10-02T16:00:02.366137+00:00", "trade", 7.58, 145.0]
["2026-10-02T16:00:02.366157+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:00:02.366159+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:02.366161+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:02.366171+00:00", "trade", 7.58, 52.0]
["2026-10-02T16:00:02.366228+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:02.366241+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366247+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366254+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366260+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366267+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366274+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366291+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366597+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366621+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.366775+00:00", "trade", 7.575, 9.0]
["2026-10-02T16:00:02.367268+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.370609+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.419571+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.419578+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.465710+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.466117+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.467083+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.739482+00:00", "trade", 7.575, 150.0]
["2026-10-02T16:00:02.739486+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.739492+00:00", "trade", 7.575, 150.0]
["2026-10-02T16:00:02.739510+00:00", "trade", 7.58, 3.0]
["2026-10-02T16:00:02.739512+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.739589+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:02.739700+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:02.739995+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:02.740014+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:02.740033+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:03.054883+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:03.903135+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:04.308494+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:05.081523+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:05.082212+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:05.082673+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:05.082701+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:05.082732+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:05.083214+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:06.032773+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:00:06.238947+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:00:06.366602+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.366672+00:00", "trade", 7.58, 74.0]
["2026-10-02T16:00:06.366692+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.366698+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.366705+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.366711+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.366953+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.366996+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.367056+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.367063+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.367078+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.371691+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.373726+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.397139+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.397165+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.397172+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.397178+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.397201+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:06.397553+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.397615+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.397641+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.397665+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.401540+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.401564+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.401571+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.551108+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.551147+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:06.794645+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:09.414481+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.721552+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.722085+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.722100+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.722126+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.722284+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.722317+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.722374+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.722585+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.722611+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.722642+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.723052+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.723374+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.723615+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.723806+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.724077+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.724411+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.724599+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.724735+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.725064+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.725386+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.725558+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.725598+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.726026+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.726328+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.726529+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.726551+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.726996+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.727312+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.727516+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.727812+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:10.727982+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.728065+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.730525+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.731111+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.732031+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.739315+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:10.739347+00:00", "trade", 7.585, 300.0]
["2026-10-02T16:00:12.412646+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:12.412670+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:12.702669+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:12.702798+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:13.926420+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:13.926447+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:00:13.926550+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:13.927084+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:13.961049+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:14.011604+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:15.017459+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:00:15.018135+00:00", "trade", 7.575, 165.0]
["2026-10-02T16:00:15.018271+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:15.018298+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:15.411318+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:15.411344+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:17.262825+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:17.263440+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:17.263673+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:17.263698+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:17.264459+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:18.766624+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:21.242893+00:00", "trade", 7.58, 3.0]
["2026-10-02T16:00:22.393930+00:00", "trade", 7.5779, 19.0]
["2026-10-02T16:00:31.176761+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:32.174584+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:32.858256+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:32.858269+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:34.119177+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:36.391473+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:00:37.319097+00:00", "trade", 7.58, 3.0]
["2026-10-02T16:00:38.952585+00:00", "trade", 7.5793, 6.0]
["2026-10-02T16:00:38.956618+00:00", "trade", 7.5793, 4.0]
["2026-10-02T16:00:38.957728+00:00", "trade", 7.5793, 2.0]
["2026-10-02T16:00:40.073347+00:00", "trade", 7.5849, 2.0]
["2026-10-02T16:00:40.731747+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:40.732043+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:40.732070+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:40.740742+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:41.975867+00:00", "trade", 7.5748, 17.0]
["2026-10-02T16:00:43.625112+00:00", "trade", 7.5855, 1.0]
["2026-10-02T16:00:46.892110+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:50.031131+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:53.422662+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:57.328980+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:00:57.329015+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:57.329042+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:57.366267+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:00:57.464232+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:00.541671+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:01:03.023991+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:03.024018+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:04.453155+00:00", "trade", 7.58, 6.0]
["2026-10-02T16:01:06.596053+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:11.013928+00:00", "trade", 7.5832, 6.0]
["2026-10-02T16:01:11.733174+00:00", "trade", 7.58, 4.0]
["2026-10-02T16:01:15.445259+00:00", "trade", 7.58, 3.0]
["2026-10-02T16:01:16.056858+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:16.056885+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:16.080508+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:01:17.281485+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:17.281703+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:17.281735+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:17.281761+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:17.281800+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:17.282175+00:00", "trade", 7.59, 124.0]
["2026-10-02T16:01:17.312415+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146581+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:01:18.146581+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146583+00:00", "trade", 7.59, 200.0]
["2026-10-02T16:01:18.146584+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:01:18.146587+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146594+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146602+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146610+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146617+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146624+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146631+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146638+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:01:18.146646+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146653+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146660+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146666+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146673+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146679+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146686+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:01:18.146860+00:00", "trade", 7.59, 24.0]
["2026-10-02T16:01:18.146862+00:00", "trade", 7.59, 45.0]
["2026-10-02T16:01:18.146864+00:00", "trade", 7.59, 8.0]
["2026-10-02T16:01:18.146866+00:00", "trade", 7.59, 14.0]
["2026-10-02T16:01:18.146869+00:00", "trade", 7.59, 132.0]
["2026-10-02T16:01:18.146874+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.146895+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:01:18.146954+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.146973+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:01:18.147173+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.147384+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.148298+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.148365+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.148712+00:00", "trade", 7.59, 7.0]
["2026-10-02T16:01:18.151779+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.151930+00:00", "trade", 7.59, 300.0]
["2026-10-02T16:01:18.153648+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.167636+00:00", "trade", 7.59, 75.0]
["2026-10-02T16:01:18.172074+00:00", "trade", 7.59, 25.0]
["2026-10-02T16:01:18.183965+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.183995+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.184181+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.246622+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.246655+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:01:18.247063+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.247133+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.247420+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.247595+00:00", "trade", 7.59, 200.0]
["2026-10-02T16:01:18.247662+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.250401+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.257595+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.257989+00:00", "quote", 7.58, 7.61]
["2026-10-02T16:01:18.258089+00:00", "quote", 7.58, 7.61]
["2026-10-02T16:01:18.264306+00:00", "quote", 7.58, 7.61]
["2026-10-02T16:01:18.294039+00:00", "quote", 7.58, 7.61]
["2026-10-02T16:01:18.454015+00:00", "quote", 7.58, 7.61]
["2026-10-02T16:01:18.454015+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.454528+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:18.837594+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:19.719194+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:19.719672+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.101505+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.101761+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.103144+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.104146+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.105045+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.106075+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.106974+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.107834+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.109822+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.113093+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.114174+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.115239+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.116287+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.116999+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.117168+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.118158+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.119259+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.119340+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.120439+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.120446+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.120947+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.120975+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.121681+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.121744+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.123071+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.124666+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.124704+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.124723+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.125100+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.125123+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.125151+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.125814+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.125859+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.125879+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.126185+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.126207+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.126225+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.126415+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.126589+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.126956+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.127579+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.127611+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.129979+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.130392+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.130867+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.132525+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.133010+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.133601+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.133678+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:20.134836+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:21.421447+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:22.868413+00:00", "trade", 7.59, 405.0]
["2026-10-02T16:01:22.878344+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:22.879575+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:22.992178+00:00", "trade", 7.5801, 7.0]
["2026-10-02T16:01:23.023840+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:23.231290+00:00", "trade", 7.5839, 2.0]
["2026-10-02T16:01:23.240399+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:23.601445+00:00", "trade", 7.5892, 7.0]
["2026-10-02T16:01:30.410474+00:00", "trade", 7.5849, 123.0]
["2026-10-02T16:01:30.413028+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:01:30.416003+00:00", "trade", 7.5849, 1.0]
["2026-10-02T16:01:30.480470+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:30.480497+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:30.602042+00:00", "trade", 7.5801, 5.0]
["2026-10-02T16:01:31.037353+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:32.834245+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:33.023795+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:34.490392+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:01:39.031375+00:00", "trade", 7.591, 1.0]
["2026-10-02T16:01:40.422014+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:01:40.422402+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:44.410382+00:00", "trade", 7.589, 4.0]
["2026-10-02T16:01:44.996577+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:45.763352+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:46.941396+00:00", "trade", 7.59, 300.0]
["2026-10-02T16:01:46.941406+00:00", "trade", 7.59, 198.0]
["2026-10-02T16:01:48.023847+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:01:49.452005+00:00", "trade", 7.5827, 79.0]
["2026-10-02T16:01:50.752690+00:00", "trade", 7.59, 4.0]
["2026-10-02T16:01:52.067552+00:00", "trade", 7.5891, 1.0]
["2026-10-02T16:01:52.070983+00:00", "trade", 7.5891, 1.0]
["2026-10-02T16:01:55.676385+00:00", "trade", 7.5964, 1479.0]
["2026-10-02T16:01:57.125602+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:01.131877+00:00", "trade", 7.5883, 1.0]
["2026-10-02T16:02:04.292359+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:06.840158+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:07.644956+00:00", "trade", 7.59, 3.0]
["2026-10-02T16:02:09.405376+00:00", "trade", 7.591, 34.0]
["2026-10-02T16:02:10.720370+00:00", "trade", 7.591, 9.0]
["2026-10-02T16:02:10.720402+00:00", "trade", 7.591, 4.0]
["2026-10-02T16:02:12.736203+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:12.736661+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:13.872013+00:00", "trade", 7.5849, 3.0]
["2026-10-02T16:02:13.872373+00:00", "trade", 7.5849, 1.0]
["2026-10-02T16:02:14.835634+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:14.837477+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:16.722944+00:00", "trade", 7.5919, 1.0]
["2026-10-02T16:02:18.096995+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:18.631669+00:00", "trade", 7.592, 1.0]
["2026-10-02T16:02:19.550555+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.550937+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.564972+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.577001+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.581829+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.586982+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.589727+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.615287+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.615348+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.615933+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.616727+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.636850+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.681196+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.681636+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:19.773508+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:19.942268+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:02:19.942278+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:20.232460+00:00", "trade", 7.59, 600.0]
["2026-10-02T16:02:20.235169+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.538608+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.538635+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.538643+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.538949+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.539180+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.539537+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.539538+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.539565+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.540154+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.544100+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.544128+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.544646+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.595088+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.904015+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:20.904048+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:21.807540+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:21.812156+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:21.877837+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:22.480293+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:22.907341+00:00", "trade", 7.59, 4.0]
["2026-10-02T16:02:23.023953+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:23.972403+00:00", "trade", 7.5929, 6.0]
["2026-10-02T16:02:27.164047+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:33.137393+00:00", "trade", 7.5913, 9.0]
["2026-10-02T16:02:33.611363+00:00", "trade", 7.5828, 100.0]
["2026-10-02T16:02:33.615006+00:00", "trade", 7.5828, 66.0]
["2026-10-02T16:02:35.398945+00:00", "trade", 7.5965, 125.0]
["2026-10-02T16:02:37.897296+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:37.897321+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:37.900850+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:40.176371+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:02:40.562088+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:46.953048+00:00", "trade", 7.5812, 5.0]
["2026-10-02T16:02:46.955608+00:00", "trade", 7.5812, 25.0]
["2026-10-02T16:02:47.094892+00:00", "trade", 7.5819, 13.0]
["2026-10-02T16:02:50.625808+00:00", "trade", 7.594, 6.0]
["2026-10-02T16:02:51.564573+00:00", "trade", 7.594, 8.0]
["2026-10-02T16:02:54.079362+00:00", "trade", 7.5913, 10.0]
["2026-10-02T16:02:54.992451+00:00", "trade", 7.5913, 6.0]
["2026-10-02T16:02:56.639343+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:56.750266+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:56.750276+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:56.750289+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:56.750305+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:56.750837+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:56.853712+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:56.863744+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:57.019641+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:02:57.696435+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:58.052552+00:00", "trade", 7.5901, 4.0]
["2026-10-02T16:02:58.136278+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:02:58.181730+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:03:01.260560+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:03:01.338029+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:03:01.338048+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:03:01.338056+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.338082+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.338369+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.338401+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.339832+00:00", "trade", 7.595, 15.0]
["2026-10-02T16:03:01.345084+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.372941+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.383027+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:03:01.587846+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:01.593795+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:03:02.338018+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:03.024046+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:07.365799+00:00", "trade", 7.5918, 5.0]
["2026-10-02T16:03:07.369247+00:00", "trade", 7.5918, 7.0]
["2026-10-02T16:03:07.874983+00:00", "trade", 7.5921, 100.0]
["2026-10-02T16:03:12.226382+00:00", "trade", 7.595, 2.0]
["2026-10-02T16:03:12.226445+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:03:14.551622+00:00", "trade", 7.5918, 2.0]
["2026-10-02T16:03:15.066354+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:03:15.533906+00:00", "trade", 7.595, 2.0]
["2026-10-02T16:03:16.516670+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:19.180431+00:00", "trade", 7.5999, 2.0]
["2026-10-02T16:03:20.052763+00:00", "trade", 7.6, 197.0]
["2026-10-02T16:03:20.811740+00:00", "trade", 7.5926, 6.0]
["2026-10-02T16:03:21.374886+00:00", "trade", 7.5816, 23.0]
["2026-10-02T16:03:21.576787+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:03:34.123084+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:03:34.338229+00:00", "trade", 7.5955, 1.0]
["2026-10-02T16:03:35.691874+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:03:37.113785+00:00", "trade", 7.5953, 1.0]
["2026-10-02T16:03:37.531261+00:00", "trade", 7.5953, 2.0]
["2026-10-02T16:03:37.628659+00:00", "trade", 7.5815, 700.0]
["2026-10-02T16:03:37.746908+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:03:39.599180+00:00", "trade", 7.59, 2.0]
["2026-10-02T16:03:39.599240+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:03:39.599296+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:03:39.599352+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:03:40.156662+00:00", "trade", 7.59, 500.0]
["2026-10-02T16:03:40.156662+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156664+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:03:40.156667+00:00", "trade", 7.59, 50.0]
["2026-10-02T16:03:40.156667+00:00", "trade", 7.59, 50.0]
["2026-10-02T16:03:40.156697+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:03:40.156705+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:03:40.156705+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156712+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156718+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156725+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156732+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156745+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156752+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156758+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156765+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156771+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156959+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.156975+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.157016+00:00", "trade", 7.59, 33.0]
["2026-10-02T16:03:40.157022+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:03:40.157065+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:03:40.157067+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:03:40.157084+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:03:40.157152+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:03:40.157160+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.157167+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.157174+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.157180+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.157187+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.157199+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.157659+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:03:40.157916+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.159429+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.159457+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.162112+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.163720+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.163749+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.191716+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.191722+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.192846+00:00", "trade", 7.585, 300.0]
["2026-10-02T16:03:40.193140+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.193190+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.198408+00:00", "trade", 7.585, 300.0]
["2026-10-02T16:03:40.198570+00:00", "trade", 7.585, 300.0]
["2026-10-02T16:03:40.199157+00:00", "trade", 7.5888, 21.0]
["2026-10-02T16:03:40.236121+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:40.257136+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.806063+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.806499+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:41.807265+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.807789+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.807929+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.808287+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.808400+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.808774+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.808868+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.809261+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.809331+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.809751+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.809802+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.810276+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.810294+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.810759+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.810778+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.811250+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.811265+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.811730+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.811745+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.812223+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.812242+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.812729+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.812741+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.813226+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.813244+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.813819+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.814272+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:41.814310+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:42.453182+00:00", "trade", 7.5893, 4.0]
["2026-10-02T16:03:42.952392+00:00", "trade", 7.5914, 2.0]
["2026-10-02T16:03:43.496430+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:44.442663+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:44.442702+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:44.543268+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.891672+00:00", "trade", 7.5894, 8.0]
["2026-10-02T16:03:47.966249+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.966467+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:47.967237+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.967256+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.967283+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.967778+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.967785+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.968258+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.968267+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.968742+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.968752+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.969230+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.969242+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.969712+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.969724+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.970201+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.970219+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.970687+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.970830+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.971175+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.971295+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.971808+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.971985+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.972307+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.972451+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.972790+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.973009+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.973280+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.973469+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.973770+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.973999+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.974258+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.974462+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.974736+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.974924+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.975226+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.975383+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.975708+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.975845+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.976197+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.976307+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.976678+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.976769+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.977167+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.977232+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.977652+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.977692+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.978258+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.978715+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:47.978758+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:50.731665+00:00", "trade", 7.585, 300.0]
["2026-10-02T16:03:50.731920+00:00", "trade", 7.585, 600.0]
["2026-10-02T16:03:50.804973+00:00", "trade", 7.585, 4.0]
["2026-10-02T16:03:53.271396+00:00", "trade", 7.5882, 4.0]
["2026-10-02T16:03:53.332472+00:00", "trade", 7.5762, 13.0]
["2026-10-02T16:03:53.994086+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.994116+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.994309+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.994348+00:00", "trade", 7.58, 5.0]
["2026-10-02T16:03:53.994349+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.994461+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:53.994792+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:53.995280+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:53.996273+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:03:53.996273+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:53.996380+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:53.996406+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:03:53.996734+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.997214+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.997227+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.997791+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.997834+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.998272+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.998322+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.998878+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.999333+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.999368+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.999797+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:53.999981+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.000051+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.000332+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.000461+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.000512+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.000947+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.000977+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.001432+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.001446+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.001915+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.001933+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.002397+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.002452+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.002880+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.002910+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.003361+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.003380+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.003852+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.003868+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.004342+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.004357+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.004829+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.004846+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.005317+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.005334+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.005801+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.005820+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.006283+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.006296+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.006756+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:54.006819+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.007048+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:54.007049+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:54.007502+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.007518+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.007528+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.007999+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.008011+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.008482+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.008534+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.008972+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.008993+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.009466+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.009482+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.009942+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.009959+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.010419+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.010473+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.011035+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.011486+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.011522+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.011950+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.012001+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.012014+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.012413+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.012498+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.012693+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.012982+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.013154+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.013462+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.013618+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.014071+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.014088+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.014559+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.014572+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.015062+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.015075+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.015558+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.015577+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.016080+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.016531+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.016570+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.016994+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.017056+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.017457+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.017550+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.017737+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.018033+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.018300+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.018518+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.018758+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.018997+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.019219+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.019475+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.019684+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.019953+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.019963+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.020438+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.020450+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.020953+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:54.020971+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:55.298027+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:03:55.433137+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004019+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:03:59.004021+00:00", "trade", 7.58, 20.0]
["2026-10-02T16:03:59.004023+00:00", "trade", 7.58, 5.0]
["2026-10-02T16:03:59.004041+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004048+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004054+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004061+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004068+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004075+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004321+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004328+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:03:59.004416+00:00", "trade", 7.58, 29.0]
["2026-10-02T16:03:59.004421+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:59.004426+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:03:59.004474+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:03:59.004491+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.004499+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.004505+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.004520+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.004555+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.005033+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.005451+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.008018+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.008966+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.009155+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.010062+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.020317+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.040730+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.087358+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:03:59.257351+00:00", "trade", 7.58, 36.0]
["2026-10-02T16:03:59.455912+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:01.132372+00:00", "trade", 7.5883, 9.0]
["2026-10-02T16:04:01.132407+00:00", "trade", 7.5883, 4.0]
["2026-10-02T16:04:01.133172+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:02.216351+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:02.222666+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:03.232924+00:00", "trade", 7.5896, 8.0]
["2026-10-02T16:04:03.236131+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:03.236188+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:05.014898+00:00", "trade", 7.5875, 100.0]
["2026-10-02T16:04:05.018056+00:00", "trade", 7.5875, 22.0]
["2026-10-02T16:04:05.019244+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:04:05.020310+00:00", "trade", 7.575, 74.0]
["2026-10-02T16:04:05.020404+00:00", "trade", 7.575, 75.0]
["2026-10-02T16:04:05.051553+00:00", "trade", 7.5896, 500.0]
["2026-10-02T16:04:05.056191+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:04:05.056740+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:05.101763+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:05.664825+00:00", "trade", 7.575, 200.0]
["2026-10-02T16:04:08.717976+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:04:08.790592+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:04:09.915826+00:00", "trade", 7.5762, 27.0]
["2026-10-02T16:04:11.234778+00:00", "trade", 7.5778, 15.0]
["2026-10-02T16:04:12.044353+00:00", "trade", 7.578, 8.0]
["2026-10-02T16:04:15.405717+00:00", "trade", 7.575, 150.0]
["2026-10-02T16:04:18.740377+00:00", "trade", 7.5806, 17.0]
["2026-10-02T16:04:20.197330+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:20.199223+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:20.207273+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:22.528316+00:00", "trade", 7.5886, 2.0]
["2026-10-02T16:04:22.533230+00:00", "trade", 7.5818, 21.0]
["2026-10-02T16:04:22.535866+00:00", "trade", 7.5802, 73.0]
["2026-10-02T16:04:23.862153+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:23.872086+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:23.872539+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:23.938669+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:23.948642+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:23.949095+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:24.367307+00:00", "trade", 7.575, 36.0]
["2026-10-02T16:04:27.669460+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:30.652835+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:04:41.952560+00:00", "trade", 7.5778, 1.0]
["2026-10-02T16:04:42.616062+00:00", "trade", 7.575, 4.0]
["2026-10-02T16:04:46.288905+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:04:50.091215+00:00", "trade", 7.5805, 1.0]
["2026-10-02T16:04:50.095928+00:00", "trade", 7.5805, 1.0]
["2026-10-02T16:04:50.097907+00:00", "trade", 7.5805, 5.0]
["2026-10-02T16:04:57.559335+00:00", "trade", 7.5766, 1.0]
["2026-10-02T16:04:58.221147+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:58.221696+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:04:58.222284+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:04:58.588610+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:04:58.782005+00:00", "trade", 7.5872, 100.0]
["2026-10-02T16:04:59.383914+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:00.291266+00:00", "trade", 7.575, 101.0]
["2026-10-02T16:05:00.989243+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:05:01.024533+00:00", "trade", 7.587, 82.0]
["2026-10-02T16:05:01.448555+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:05:02.812436+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:02.812932+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:02.813544+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:03.046451+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:03.323546+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:05:06.776849+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:07.070349+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:07.318926+00:00", "trade", 7.5757, 3.0]
["2026-10-02T16:05:07.792347+00:00", "trade", 7.5771, 14.0]
["2026-10-02T16:05:07.796331+00:00", "trade", 7.5771, 11.0]
["2026-10-02T16:05:07.797538+00:00", "trade", 7.5771, 1.0]
["2026-10-02T16:05:07.799281+00:00", "trade", 7.5771, 43.0]
["2026-10-02T16:05:10.201059+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:05:10.247927+00:00", "trade", 7.575, 50.0]
["2026-10-02T16:05:11.996758+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:11.998046+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:05:11.998126+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:05:12.300653+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:15.521027+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:15.521105+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:15.521143+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:15.521145+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:15.521379+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:15.521551+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:16.130073+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:16.130131+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:16.130707+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:16.130779+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:16.131367+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:16.131396+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:16.261447+00:00", "trade", 7.5876, 100.0]
["2026-10-02T16:05:16.271146+00:00", "trade", 7.5876, 5.0]
["2026-10-02T16:05:16.271489+00:00", "trade", 7.5876, 26.0]
["2026-10-02T16:05:16.594426+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.065747+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:05:20.065748+00:00", "trade", 7.57, 5.0]
["2026-10-02T16:05:20.065748+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.065750+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:05:20.065751+00:00", "trade", 7.57, 50.0]
["2026-10-02T16:05:20.065755+00:00", "trade", 7.57, 20.0]
["2026-10-02T16:05:20.065755+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:20.065820+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.065834+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.065841+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.065849+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.065856+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.066229+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.066237+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.066237+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066274+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066294+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066322+00:00", "trade", 7.57, 10.0]
["2026-10-02T16:05:20.066325+00:00", "trade", 7.57, 2.0]
["2026-10-02T16:05:20.066325+00:00", "trade", 7.57, 5.0]
["2026-10-02T16:05:20.066325+00:00", "trade", 7.57, 12.0]
["2026-10-02T16:05:20.066329+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066347+00:00", "trade", 7.57, 45.0]
["2026-10-02T16:05:20.066358+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066367+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066399+00:00", "trade", 7.57, 47.0]
["2026-10-02T16:05:20.066420+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066443+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.066448+00:00", "trade", 7.57, 45.0]
["2026-10-02T16:05:20.066472+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066527+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066584+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066592+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:05:20.066601+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066883+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066958+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066973+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.066987+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.067062+00:00", "trade", 7.57, 47.0]
["2026-10-02T16:05:20.067064+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.067342+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.067638+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.070820+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.070996+00:00", "trade", 7.57, 183.0]
["2026-10-02T16:05:20.071029+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.071035+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.071065+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.071454+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.074376+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.083307+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.085819+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.105510+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.108512+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.145822+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.145871+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.166220+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.166230+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.166314+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.168047+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:05:20.168127+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.168348+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.168502+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.168549+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:05:20.168596+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.168651+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.168813+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:05:20.169499+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.170714+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.207062+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.207069+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.245307+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:20.251433+00:00", "trade", 7.5729, 24.0]
["2026-10-02T16:05:20.559153+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:21.569661+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:22.191740+00:00", "trade", 7.5805, 100.0]
["2026-10-02T16:05:22.545424+00:00", "trade", 7.5729, 10.0]
["2026-10-02T16:05:22.548914+00:00", "trade", 7.5729, 2.0]
["2026-10-02T16:05:22.952034+00:00", "trade", 7.5773, 36.0]
["2026-10-02T16:05:23.822692+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:23.822757+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:23.822792+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:23.822898+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:23.835898+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:24.366211+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:24.366791+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:24.780539+00:00", "trade", 7.56, 2.0]
["2026-10-02T16:05:25.462762+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:25.462790+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:25.463031+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:26.082577+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:28.223371+00:00", "trade", 7.5723, 11.0]
["2026-10-02T16:05:35.024227+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:37.014172+00:00", "trade", 7.5774, 1.0]
["2026-10-02T16:05:37.019983+00:00", "trade", 7.5774, 13.0]
["2026-10-02T16:05:39.928635+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:40.378073+00:00", "trade", 7.57, 13.0]
["2026-10-02T16:05:40.380687+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:40.383256+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:40.404702+00:00", "trade", 7.57, 2.0]
["2026-10-02T16:05:41.434601+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:42.110259+00:00", "trade", 7.5725, 19.0]
["2026-10-02T16:05:42.110883+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:42.115259+00:00", "trade", 7.5725, 5.0]
["2026-10-02T16:05:43.150477+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:43.201643+00:00", "trade", 7.57, 3.0]
["2026-10-02T16:05:43.511292+00:00", "trade", 7.5854, 13.0]
["2026-10-02T16:05:44.414732+00:00", "trade", 7.57, 20.0]
["2026-10-02T16:05:44.784521+00:00", "trade", 7.57, 10.0]
["2026-10-02T16:05:44.835213+00:00", "trade", 7.57, 50.0]
["2026-10-02T16:05:45.257884+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:51.805364+00:00", "trade", 7.5739, 4.0]
["2026-10-02T16:05:52.264719+00:00", "trade", 7.57, 300.0]
["2026-10-02T16:05:52.265016+00:00", "trade", 7.57, 300.0]
["2026-10-02T16:05:52.265543+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:52.422611+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:53.412201+00:00", "trade", 7.5719, 3.0]
["2026-10-02T16:05:53.530109+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:53.532141+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:05:56.132531+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:05:58.225369+00:00", "trade", 7.5702, 5.0]
["2026-10-02T16:05:59.992412+00:00", "trade", 7.5791, 100.0]
["2026-10-02T16:05:59.996294+00:00", "trade", 7.5791, 47.0]
["2026-10-02T16:05:59.996943+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:01.659205+00:00", "trade", 7.5816, 75.0]
["2026-10-02T16:06:02.455901+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:02.455928+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:02.455934+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:02.455983+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:02.456608+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:03.210712+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:03.210735+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:03.210742+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:03.488606+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:04.820684+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:04.820707+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:05.024358+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:06:05.691874+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:06:11.252221+00:00", "trade", 7.5711, 1.0]
["2026-10-02T16:06:11.300097+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:11.300104+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:11.377768+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:11.537190+00:00", "trade", 7.57, 6.0]
["2026-10-02T16:06:13.612288+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:06:13.712520+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:06:17.785792+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.785799+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.785806+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.785813+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.785820+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.785829+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:06:17.785835+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.785842+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.786114+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.786536+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:06:17.786566+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.786677+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:06:17.786845+00:00", "trade", 7.575, 500.0]
["2026-10-02T16:06:17.786906+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.787137+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.787161+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.787851+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.789909+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.790889+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:17.846433+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:18.114236+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:06:20.471518+00:00", "trade", 7.5795, 5.0]
["2026-10-02T16:06:24.016173+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:24.016930+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.017415+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.017428+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.017935+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.018388+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.018427+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.018856+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.018917+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.019316+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.019391+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.019407+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.019881+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.019893+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.020367+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.020386+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.020866+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.020874+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.021352+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.021404+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.021843+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.021866+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.022326+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.022353+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.022814+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.022861+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.023298+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.023323+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.023791+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.023809+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.024278+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.024292+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.024773+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.024788+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.025260+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.025271+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.025750+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.025765+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.026240+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.026252+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.026734+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.026750+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.027222+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.027230+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.027716+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.028179+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.028215+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.028654+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.028707+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.029119+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.029183+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:24.836872+00:00", "trade", 7.575, 4.0]
["2026-10-02T16:06:25.385975+00:00", "trade", 7.5736, 1.0]
["2026-10-02T16:06:28.227369+00:00", "trade", 7.5751, 8.0]
["2026-10-02T16:06:30.493675+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:06:33.041689+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:06:33.041738+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.041757+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.041966+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.042001+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:06:33.042023+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.042282+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.042505+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.043166+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.044259+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:33.105420+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:06:35.906440+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:35.906893+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:42.006525+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.023742+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.023769+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024178+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024180+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024181+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024193+00:00", "trade", 7.58, 300.0]
["2026-10-02T16:06:43.024197+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024203+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024204+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024212+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024219+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024226+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024232+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024238+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024245+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024252+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024259+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024266+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024272+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024279+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024285+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024286+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024289+00:00", "trade", 7.58, 15.0]
["2026-10-02T16:06:43.024290+00:00", "trade", 7.58, 20.0]
["2026-10-02T16:06:43.024291+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024292+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024300+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024301+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024306+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024313+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024319+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024319+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024326+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:43.024339+00:00", "trade", 7.58, 2.0]
["2026-10-02T16:06:43.024349+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.024351+00:00", "trade", 7.58, 20.0]
["2026-10-02T16:06:43.024352+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:06:43.024354+00:00", "trade", 7.58, 120.0]
["2026-10-02T16:06:43.024358+00:00", "trade", 7.58, 441.0]
["2026-10-02T16:06:43.024360+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:06:43.024360+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024368+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024374+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024381+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024387+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024394+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024425+00:00", "trade", 7.58, 80.0]
["2026-10-02T16:06:43.024457+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024507+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.024854+00:00", "trade", 7.58, 150.0]
["2026-10-02T16:06:43.024923+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:06:43.025441+00:00", "trade", 7.58, 150.0]
["2026-10-02T16:06:43.026000+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.026005+00:00", "trade", 7.58, 150.0]
["2026-10-02T16:06:43.026211+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:06:43.026234+00:00", "trade", 7.585, 10.0]
["2026-10-02T16:06:43.026371+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.026962+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.029211+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.031234+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.032833+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.034311+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.049159+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:06:43.054675+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.054709+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:43.099189+00:00", "trade", 7.5873, 1.0]
["2026-10-02T16:06:43.795366+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:44.107293+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:44.107320+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:44.286515+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:47.684055+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:06:48.014229+00:00", "trade", 7.5798, 5.0]
["2026-10-02T16:06:48.100816+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:48.100823+00:00", "trade", 7.58, 10.0]
["2026-10-02T16:06:48.100824+00:00", "trade", 7.58, 37.0]
["2026-10-02T16:06:48.100831+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:06:48.100843+00:00", "trade", 7.58, 363.0]
["2026-10-02T16:06:48.100843+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100858+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100865+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100872+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100879+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100885+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100892+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100898+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100905+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100912+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:06:48.100920+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.100927+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.100933+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.100939+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.100945+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.101092+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.101118+00:00", "trade", 7.58, 20.0]
["2026-10-02T16:06:48.101457+00:00", "trade", 7.58, 20.0]
["2026-10-02T16:06:48.104165+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.104193+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.106002+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.146706+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.146733+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.146740+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.146746+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.201944+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.202905+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:48.211900+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:49.059088+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:49.059515+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:49.059886+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:49.059896+00:00", "trade", 7.57, 12.0]
["2026-10-02T16:06:49.060030+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:49.060222+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:49.060376+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:06:49.060594+00:00", "trade", 7.57, 288.0]
["2026-10-02T16:06:49.060933+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:49.061034+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:49.061061+00:00", "quote", 7.56, 7.58]
["2026-10-02T16:06:49.061199+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:49.061413+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:49.376290+00:00", "trade", 7.575, 2.0]
["2026-10-02T16:06:50.475331+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:50.475757+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:50.476694+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:50.485701+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:52.044356+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:52.044838+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:54.106391+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:54.331026+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:54.366865+00:00", "trade", 7.577, 2.0]
["2026-10-02T16:06:54.368749+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:54.369460+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:54.369921+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:06:57.435859+00:00", "trade", 7.5781, 1.0]
["2026-10-02T16:07:00.717397+00:00", "trade", 7.5701, 1500.0]
["2026-10-02T16:07:00.718632+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:00.875076+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:07:02.026634+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:02.029838+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:02.030292+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:04.348922+00:00", "trade", 7.576, 1.0]
["2026-10-02T16:07:05.546833+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:07.141794+00:00", "trade", 7.576, 5.0]
["2026-10-02T16:07:08.522072+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:08.522132+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:08.579734+00:00", "trade", 7.5721, 200.0]
["2026-10-02T16:07:08.651994+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:08.792044+00:00", "trade", 7.5748, 16.0]
["2026-10-02T16:07:10.468396+00:00", "trade", 7.578, 29.0]
["2026-10-02T16:07:18.103371+00:00", "trade", 7.5708, 15.0]
["2026-10-02T16:07:19.968004+00:00", "trade", 7.576, 6.0]
["2026-10-02T16:07:23.877432+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:23.877458+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:23.879284+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:23.921430+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:07:24.262166+00:00", "trade", 7.576, 1.0]
["2026-10-02T16:07:24.781908+00:00", "trade", 7.575, 200.0]
["2026-10-02T16:07:25.022624+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:07:25.023044+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:07:25.186965+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:25.818080+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:30.451107+00:00", "trade", 7.575, 400.0]
["2026-10-02T16:07:40.315626+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:40.315692+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:07:40.315756+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:40.316506+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:07:40.981875+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:40.981900+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:40.982025+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:07:40.982404+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:42.475446+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:42.475519+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:42.481825+00:00", "trade", 7.5803, 13.0]
["2026-10-02T16:07:42.508608+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:42.559665+00:00", "trade", 7.575, 2.0]
["2026-10-02T16:07:46.052443+00:00", "trade", 7.5757, 12.0]
["2026-10-02T16:07:46.532170+00:00", "trade", 7.5734, 1.0]
["2026-10-02T16:07:46.992552+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:48.105367+00:00", "trade", 7.575, 12.0]
["2026-10-02T16:07:49.868322+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:07:56.488124+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:56.686593+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:07:57.199753+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:07:58.063393+00:00", "trade", 7.5777, 1.0]
["2026-10-02T16:08:04.127041+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:08:04.322710+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:08:04.452080+00:00", "trade", 7.5748, 27.0]
["2026-10-02T16:08:07.847309+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:08:08.313347+00:00", "trade", 7.5803, 13.0]
["2026-10-02T16:08:08.316766+00:00", "trade", 7.5803, 19.0]
["2026-10-02T16:08:08.318654+00:00", "trade", 7.5803, 2.0]
["2026-10-02T16:08:10.366219+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:08:10.757799+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:08:13.396686+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:08:13.805720+00:00", "trade", 7.575, 200.0]
["2026-10-02T16:08:14.473057+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:08:18.107368+00:00", "trade", 7.575, 3.0]
["2026-10-02T16:08:19.582244+00:00", "trade", 7.5751, 2.0]
["2026-10-02T16:08:19.711374+00:00", "trade", 7.5749, 5.0]
["2026-10-02T16:08:19.724361+00:00", "trade", 7.575, 378.0]
["2026-10-02T16:08:19.758858+00:00", "trade", 7.575, 122.0]
["2026-10-02T16:08:22.329499+00:00", "trade", 7.5751, 5.0]
["2026-10-02T16:08:23.632687+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:08:23.632691+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:08:23.632691+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:08:23.632693+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:08:23.632728+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:08:23.632754+00:00", "trade", 7.58, 132.0]
["2026-10-02T16:08:23.632754+00:00", "trade", 7.58, 437.0]
["2026-10-02T16:08:23.632754+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:08:23.632816+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632823+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632830+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632836+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632843+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632857+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632865+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:08:23.632867+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.632872+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.632945+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.632985+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.633052+00:00", "trade", 7.58, 5.0]
["2026-10-02T16:08:23.633178+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.633256+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.633263+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.633385+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.633472+00:00", "trade", 7.59, 88.0]
["2026-10-02T16:08:23.633481+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.633595+00:00", "trade", 7.585, 15.0]
["2026-10-02T16:08:23.635855+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.636307+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.636723+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.637955+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.643447+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.652255+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.667225+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.667250+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:23.669786+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.870552+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.870612+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.870764+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.880474+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.880936+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.887778+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:26.889537+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:29.014800+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.014808+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.015113+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.015328+00:00", "trade", 7.59, 20.0]
["2026-10-02T16:08:29.015329+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:08:29.015375+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:08:29.015383+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:08:29.015413+00:00", "trade", 7.59, 5.0]
["2026-10-02T16:08:29.015416+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:08:29.015526+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.015568+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.015706+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.015768+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.015946+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.016044+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.025412+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.025443+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:08:29.025708+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.025892+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.025933+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.026156+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.059609+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.257283+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.258774+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.349991+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:29.350024+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:29.360256+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:29.360320+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:29.372161+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:29.373994+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:29.728317+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:30.159458+00:00", "trade", 7.59, 500.0]
["2026-10-02T16:08:30.324338+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:30.414730+00:00", "trade", 7.59, 283.0]
["2026-10-02T16:08:30.446713+00:00", "trade", 7.59, 345.0]
["2026-10-02T16:08:30.913757+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:08:30.914226+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:30.914351+00:00", "trade", 7.5839, 20.0]
["2026-10-02T16:08:30.914501+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:30.914545+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:31.049310+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:31.307314+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:31.591527+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:31.867393+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:36.503186+00:00", "trade", 7.5815, 2.0]
["2026-10-02T16:08:36.587023+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:36.587079+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:37.002138+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:37.002604+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:37.002611+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:37.003059+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:39.029367+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:41.813901+00:00", "trade", 7.5772, 2.0]
["2026-10-02T16:08:41.816360+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:44.286617+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:44.286775+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:45.108618+00:00", "trade", 7.5903, 400.0]
["2026-10-02T16:08:45.826620+00:00", "trade", 7.59, 300.0]
["2026-10-02T16:08:45.871188+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:46.012523+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:46.024327+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:08:46.467804+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:48.226046+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:49.009490+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:51.628429+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:52.318367+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.023806+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.023833+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.024358+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.024413+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.024904+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.024927+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.025452+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:53.034708+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:08:54.367368+00:00", "trade", 7.5787, 81.0]
["2026-10-02T16:08:54.368363+00:00", "trade", 7.5787, 36.0]
["2026-10-02T16:08:55.666831+00:00", "trade", 7.59, 150.0]
["2026-10-02T16:08:58.524975+00:00", "trade", 7.5999, 10.0]
["2026-10-02T16:09:00.915375+00:00", "trade", 7.5902, 6.0]
["2026-10-02T16:09:01.584821+00:00", "trade", 7.59, 300.0]
["2026-10-02T16:09:01.588810+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:01.598748+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:09:01.609961+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:01.610121+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:01.611104+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:01.620085+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:03.028205+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:09:09.043982+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:11.852924+00:00", "trade", 7.5823, 30.0]
["2026-10-02T16:09:11.853682+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:11.854019+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:11.854101+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:12.932696+00:00", "trade", 7.5779, 3.0]
["2026-10-02T16:09:12.935015+00:00", "trade", 7.5779, 26.0]
["2026-10-02T16:09:12.935055+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:12.935333+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:12.935361+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:13.023835+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:13.023864+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:14.554175+00:00", "trade", 7.5856, 3.0]
["2026-10-02T16:09:14.715471+00:00", "trade", 7.5819, 10.0]
["2026-10-02T16:09:17.397583+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:17.397704+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:17.547193+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:17.644883+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:18.094301+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:19.008710+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:19.021213+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:19.021660+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:23.014894+00:00", "trade", 7.5823, 39.0]
["2026-10-02T16:09:25.031540+00:00", "trade", 7.5897, 1.0]
["2026-10-02T16:09:27.015516+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:28.059584+00:00", "trade", 7.5827, 100.0]
["2026-10-02T16:09:29.422913+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:29.423594+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:29.424051+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:30.069143+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:30.917375+00:00", "trade", 7.5884, 3.0]
["2026-10-02T16:09:33.263487+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:34.117749+00:00", "trade", 7.59, 2.0]
["2026-10-02T16:09:34.454026+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:37.209674+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:37.363234+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:37.363693+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:38.524886+00:00", "trade", 7.5894, 3.0]
["2026-10-02T16:09:39.448568+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:39.449037+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:46.861295+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:50.241125+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:09:50.241628+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:50.242247+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:50.299761+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:50.299925+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:50.500910+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:51.255586+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:53.829616+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:09:53.829793+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:53.886142+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:09:55.010617+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:09:55.011942+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:10:03.033472+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:10:06.643473+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:10:07.210306+00:00", "trade", 7.582, 46.0]
["2026-10-02T16:10:07.210893+00:00", "trade", 7.5852, 1.0]
["2026-10-02T16:10:10.490322+00:00", "trade", 7.591, 1.0]
["2026-10-02T16:10:10.699885+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:10:12.827456+00:00", "trade", 7.59, 3.0]
["2026-10-02T16:10:12.845935+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:10:13.294067+00:00", "trade", 7.5781, 100.0]
["2026-10-02T16:10:14.438227+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:14.438263+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:14.441561+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:14.712050+00:00", "trade", 7.5899, 31.0]
["2026-10-02T16:10:14.752894+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:16.177566+00:00", "trade", 7.5874, 2.0]
["2026-10-02T16:10:18.054257+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:18.425610+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:19.114301+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:19.437543+00:00", "trade", 7.582, 300.0]
["2026-10-02T16:10:20.009820+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:20.010027+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:20.010543+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:20.725412+00:00", "trade", 7.5871, 18.0]
["2026-10-02T16:10:20.725444+00:00", "trade", 7.5871, 36.0]
["2026-10-02T16:10:22.065734+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:22.271820+00:00", "trade", 7.5874, 8.0]
["2026-10-02T16:10:22.276021+00:00", "trade", 7.5874, 1.0]
["2026-10-02T16:10:22.992948+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:22.996142+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:10:23.377207+00:00", "trade", 7.585, 200.0]
["2026-10-02T16:10:23.381488+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:23.404499+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:23.931261+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:24.364225+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:26.248502+00:00", "trade", 7.585, 5.0]
["2026-10-02T16:10:26.492306+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:26.612264+00:00", "trade", 7.5864, 6.0]
["2026-10-02T16:10:27.312918+00:00", "trade", 7.5864, 4.0]
["2026-10-02T16:10:37.212365+00:00", "trade", 7.5866, 3.0]
["2026-10-02T16:10:41.628625+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:41.824906+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:43.292697+00:00", "trade", 7.5821, 50.0]
["2026-10-02T16:10:44.876818+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:10:46.940984+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:46.941047+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:46.941404+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:46.951342+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:47.202505+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:48.804643+00:00", "trade", 7.59, 50.0]
["2026-10-02T16:10:48.804683+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:48.805455+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:48.805789+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:48.805947+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:48.824441+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:54.202255+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:10:54.202945+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:54.203587+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:54.945413+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:54.945867+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:10:59.968138+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:11:03.033630+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.609003+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659283+00:00", "trade", 7.59, 30.0]
["2026-10-02T16:11:05.659342+00:00", "trade", 7.59, 50.0]
["2026-10-02T16:11:05.659343+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:11:05.659345+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:11:05.659356+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659365+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659372+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659379+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659386+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659392+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659399+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659406+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659419+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659761+00:00", "trade", 7.59, 400.0]
["2026-10-02T16:11:05.659763+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659802+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659809+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659833+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:05.659836+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:11:05.659840+00:00", "trade", 7.59, 200.0]
["2026-10-02T16:11:05.659842+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:05.659847+00:00", "trade", 7.59, 18.0]
["2026-10-02T16:11:05.659912+00:00", "trade", 7.59, 80.0]
["2026-10-02T16:11:05.659913+00:00", "trade", 7.59, 60.0]
["2026-10-02T16:11:05.659914+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.659929+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.659936+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.659942+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.660062+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.660252+00:00", "trade", 7.59, 63.0]
["2026-10-02T16:11:05.660317+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.660342+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.661281+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.665571+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.665591+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.666397+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.669980+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.670006+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:05.670121+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:05.673632+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:05.679241+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:05.691043+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:06.126004+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:06.523060+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:11:06.523082+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.523090+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.523097+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.523104+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.523110+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.523510+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.523632+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.530113+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:06.818239+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:07.086341+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:07.213369+00:00", "trade", 7.5898, 15.0]
["2026-10-02T16:11:07.258656+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:08.037698+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:08.042423+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:08.567784+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:08.652798+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:08.653018+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:08.655679+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:09.541392+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:09.669951+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:09.694867+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:09.778218+00:00", "trade", 7.595, 16.0]
["2026-10-02T16:11:10.002749+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:10.003273+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.003782+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.003798+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.004240+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.004267+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.004285+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.004718+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.059018+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:10.059025+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:10.059769+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.060228+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.060246+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.060268+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.060708+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:10.363603+00:00", "trade", 7.595, 31.0]
["2026-10-02T16:11:10.893683+00:00", "trade", 7.5889, 3.0]
["2026-10-02T16:11:14.606069+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:16.856544+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:18.704585+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:19.596171+00:00", "trade", 7.595, 2.0]
["2026-10-02T16:11:20.104931+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:21.658918+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:21.660282+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:22.322144+00:00", "trade", 7.595, 3.0]
["2026-10-02T16:11:24.688522+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:11:24.688524+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:24.689037+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:24.713610+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:26.391514+00:00", "trade", 7.5818, 15.0]
["2026-10-02T16:11:26.392391+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:27.298726+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:27.350981+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:30.623564+00:00", "trade", 7.595, 10.0]
["2026-10-02T16:11:30.625647+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:30.626117+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:30.626175+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:30.631782+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:30.631837+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:30.631917+00:00", "trade", 7.595, 9.0]
["2026-10-02T16:11:30.632516+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:30.632576+00:00", "trade", 7.595, 9.0]
["2026-10-02T16:11:30.636064+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:36.695619+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:37.215365+00:00", "trade", 7.5949, 1.0]
["2026-10-02T16:11:38.453643+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:38.453650+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:38.454165+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:39.596070+00:00", "trade", 7.595, 248.0]
["2026-10-02T16:11:39.598798+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:39.892389+00:00", "trade", 7.5908, 3.0]
["2026-10-02T16:11:39.909335+00:00", "trade", 7.5908, 1.0]
["2026-10-02T16:11:39.911407+00:00", "trade", 7.5908, 1.0]
["2026-10-02T16:11:40.579207+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:40.579232+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:41.818494+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:42.646663+00:00", "trade", 7.595, 10.0]
["2026-10-02T16:11:42.646945+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:45.200553+00:00", "trade", 7.5809, 16.0]
["2026-10-02T16:11:47.111414+00:00", "trade", 7.5861, 11.0]
["2026-10-02T16:11:47.121656+00:00", "trade", 7.595, 10.0]
["2026-10-02T16:11:47.596293+00:00", "trade", 7.595, 16.0]
["2026-10-02T16:11:51.734895+00:00", "trade", 7.5912, 3.0]
["2026-10-02T16:11:51.739281+00:00", "trade", 7.5912, 1.0]
["2026-10-02T16:11:51.741318+00:00", "trade", 7.5912, 1.0]
["2026-10-02T16:11:52.812306+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:11:52.937498+00:00", "trade", 7.595, 25.0]
["2026-10-02T16:11:53.672216+00:00", "trade", 7.5818, 79.0]
["2026-10-02T16:11:54.181468+00:00", "trade", 7.595, 100.0]
["2026-10-02T16:11:57.525735+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:11:57.525736+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:11:57.525738+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:11:57.525739+00:00", "trade", 7.59, 50.0]
["2026-10-02T16:11:57.525742+00:00", "trade", 7.59, 50.0]
["2026-10-02T16:11:57.525771+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525779+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525786+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525787+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:11:57.525799+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525806+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525813+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525814+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:11:57.525814+00:00", "trade", 7.59, 2.0]
["2026-10-02T16:11:57.525819+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525823+00:00", "trade", 7.59, 20.0]
["2026-10-02T16:11:57.525826+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525832+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525853+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525857+00:00", "trade", 7.59, 28.0]
["2026-10-02T16:11:57.525859+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.525956+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:11:57.526003+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:57.526023+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:57.526065+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:57.526073+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:57.526093+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.526100+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.526105+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:11:57.526106+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.526114+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.526163+00:00", "trade", 7.59, 5.0]
["2026-10-02T16:11:57.526176+00:00", "trade", 7.59, 32.0]
["2026-10-02T16:11:57.526222+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.526253+00:00", "trade", 7.59, 15.0]
["2026-10-02T16:11:57.526676+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.537873+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.568308+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.568315+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.568327+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.568336+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.576359+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:11:57.627726+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:57.629191+00:00", "trade", 7.5955, 131.0]
["2026-10-02T16:11:57.629556+00:00", "trade", 7.59, 3.0]
["2026-10-02T16:11:59.402635+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:11:59.993930+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:11:59.994346+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:12:00.108886+00:00", "trade", 7.59, 5.0]
["2026-10-02T16:12:00.196651+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:12:00.973329+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:12:02.798024+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.798050+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.798285+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.798536+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.798552+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.798584+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.799229+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:02.801817+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:03.033351+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:12:03.065371+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:12:03.293314+00:00", "trade", 7.58, 5.0]
["2026-10-02T16:12:03.293900+00:00", "trade", 7.58, 5.0]
["2026-10-02T16:12:03.294151+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:03.294619+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:03.621088+00:00", "trade", 7.585, 15.0]
["2026-10-02T16:12:06.396716+00:00", "trade", 7.5812, 100.0]
["2026-10-02T16:12:07.216364+00:00", "trade", 7.5924, 17.0]
["2026-10-02T16:12:07.465176+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:07.886810+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:12:08.375114+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:09.426231+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:12:10.073268+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:12.827366+00:00", "trade", 7.59, 34.0]
["2026-10-02T16:12:15.108811+00:00", "trade", 7.585, 3.0]
["2026-10-02T16:12:15.531659+00:00", "trade", 7.5812, 1.0]
["2026-10-02T16:12:16.239179+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:19.268291+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:19.269541+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:19.269565+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:12:19.287213+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:25.073427+00:00", "trade", 7.5905, 2.0]
["2026-10-02T16:12:25.156064+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:12:34.526100+00:00", "trade", 7.585, 6.0]
["2026-10-02T16:12:34.526163+00:00", "trade", 7.585, 69.0]
["2026-10-02T16:12:34.526808+00:00", "trade", 7.585, 75.0]
["2026-10-02T16:12:34.527081+00:00", "trade", 7.585, 75.0]
["2026-10-02T16:12:34.689713+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:34.689990+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:34.715078+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:35.528393+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:36.613629+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:37.218368+00:00", "trade", 7.585, 6.0]
["2026-10-02T16:12:37.752804+00:00", "trade", 7.5809, 100.0]
["2026-10-02T16:12:37.757055+00:00", "trade", 7.5809, 29.0]
["2026-10-02T16:12:41.177932+00:00", "trade", 7.59, 3991.0]
["2026-10-02T16:12:41.178521+00:00", "trade", 7.5899, 72.0]
["2026-10-02T16:12:41.178744+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:41.178751+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:41.179896+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:41.179903+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:41.179924+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:41.735216+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:42.000246+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:42.452887+00:00", "trade", 7.585, 600.0]
["2026-10-02T16:12:42.457982+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:42.612639+00:00", "trade", 7.585, 4.0]
["2026-10-02T16:12:42.613656+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:12:42.613720+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:12:42.845176+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:44.102773+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:44.682336+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:44.682362+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:44.682369+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:47.545776+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:48.822642+00:00", "trade", 7.5823, 10.0]
["2026-10-02T16:12:48.912382+00:00", "trade", 7.5892, 1.0]
["2026-10-02T16:12:50.906487+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:53.555228+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:55.402079+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:12:57.291593+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:12:57.351973+00:00", "trade", 7.585, 200.0]
["2026-10-02T16:12:57.408643+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:12:59.107444+00:00", "trade", 7.585, 5.0]
["2026-10-02T16:12:59.131673+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:13:00.076047+00:00", "trade", 7.5823, 8.0]
["2026-10-02T16:13:02.471895+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:02.471921+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:02.848036+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:02.848043+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:02.849776+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:02.849802+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:03.025527+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:03.025562+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:04.038144+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:04.038171+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:05.017923+00:00", "trade", 7.5823, 100.0]
["2026-10-02T16:13:06.726518+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:08.535581+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:08.547985+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:11.019015+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:11.180197+00:00", "trade", 7.585, 19.0]
["2026-10-02T16:13:12.651151+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:13.489454+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:14.418684+00:00", "trade", 7.585, 52.0]
["2026-10-02T16:13:14.784617+00:00", "trade", 7.5822, 44.0]
["2026-10-02T16:13:15.303412+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:15.827908+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:15.827909+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:13:15.827936+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:15.828317+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:15.828330+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:16.861269+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:13:27.552997+00:00", "trade", 7.5887, 1.0]
["2026-10-02T16:13:30.708297+00:00", "trade", 7.5891, 800.0]
["2026-10-02T16:13:31.732220+00:00", "trade", 7.5891, 41.0]
["2026-10-02T16:13:33.024031+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:33.024057+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:34.358743+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:13:34.813926+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:36.185897+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:37.098427+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:13:37.997168+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:41.182364+00:00", "trade", 7.5853, 3.0]
["2026-10-02T16:13:45.255038+00:00", "trade", 7.59, 118.0]
["2026-10-02T16:13:45.473036+00:00", "trade", 7.585, 15.0]
["2026-10-02T16:13:45.929494+00:00", "trade", 7.5818, 13.0]
["2026-10-02T16:13:50.516150+00:00", "trade", 7.59, 200.0]
["2026-10-02T16:13:50.516151+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:50.516152+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:13:50.516153+00:00", "trade", 7.59, 38.0]
["2026-10-02T16:13:50.516159+00:00", "trade", 7.59, 39.0]
["2026-10-02T16:13:50.516160+00:00", "trade", 7.59, 140.0]
["2026-10-02T16:13:50.516161+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:13:50.516178+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:13:50.516187+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:13:50.516194+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:13:50.516211+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:13:50.516229+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:13:50.516238+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:13:50.516244+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:13:50.516249+00:00", "trade", 7.59, 20.0]
["2026-10-02T16:13:50.516254+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:13:50.516267+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.516283+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:13:50.516296+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.516305+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.516378+00:00", "trade", 7.59, 120.0]
["2026-10-02T16:13:50.516916+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.516922+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.516929+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.517126+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.517280+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.517308+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.517493+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.517846+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.521259+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.528886+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.546223+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.546248+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.546255+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.546972+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.616438+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.699296+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.699321+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.702220+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:50.702257+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:51.769765+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:51.769792+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:51.770293+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:51.770447+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:51.771742+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:52.271692+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:52.272153+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:52.466639+00:00", "trade", 7.595, 5.0]
["2026-10-02T16:13:52.594321+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:52.594348+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:56.976171+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:58.023907+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:58.023939+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:58.023964+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:13:58.027862+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.036866+00:00", "trade", 7.6, 2.0]
["2026-10-02T16:14:01.486335+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.532554+00:00", "trade", 7.6, 99.0]
["2026-10-02T16:14:01.532556+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:14:01.532582+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.532589+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.532595+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.532976+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.533083+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.533138+00:00", "trade", 7.5908, 20.0]
["2026-10-02T16:14:01.535432+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:01.777973+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:03.034367+00:00", "trade", 7.5889, 34.0]
["2026-10-02T16:14:03.209541+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:03.209903+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:03.341468+00:00", "trade", 7.5902, 1.0]
["2026-10-02T16:14:05.594778+00:00", "trade", 7.595, 20.0]
["2026-10-02T16:14:06.732418+00:00", "trade", 7.5902, 2.0]
["2026-10-02T16:14:07.012435+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:10.233042+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:14:10.429152+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:10.429178+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:10.429808+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:10.429862+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:10.885635+00:00", "trade", 7.5893, 100.0]
["2026-10-02T16:14:10.888716+00:00", "trade", 7.5893, 35.0]
["2026-10-02T16:14:13.068893+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:13.068920+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:13.069654+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:17.573340+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:17.573368+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:17.573869+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:19.363530+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:19.429641+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:19.467223+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:14:19.467249+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:19.467257+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:19.633323+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:19.633329+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:22.811058+00:00", "trade", 7.5822, 1000.0]
["2026-10-02T16:14:23.152508+00:00", "trade", 7.595, 50.0]
["2026-10-02T16:14:24.748545+00:00", "trade", 7.595, 7.0]
["2026-10-02T16:14:27.703863+00:00", "trade", 7.595, 2.0]
["2026-10-02T16:14:31.534363+00:00", "trade", 7.5949, 2.0]
["2026-10-02T16:14:31.811340+00:00", "trade", 7.5822, 7.0]
["2026-10-02T16:14:35.409773+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:37.086119+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:37.086838+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:39.444513+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:14:39.455146+00:00", "trade", 7.595, 7.0]
["2026-10-02T16:14:39.455209+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:14:39.455248+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:39.455271+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:14:39.455806+00:00", "trade", 7.595, 15.0]
["2026-10-02T16:14:39.456042+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:39.456068+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:39.456089+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:39.471207+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:43.111543+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:14:43.897463+00:00", "trade", 7.5823, 11.0]
["2026-10-02T16:14:43.901593+00:00", "trade", 7.5823, 17.0]
["2026-10-02T16:14:48.454605+00:00", "trade", 7.595, 18.0]
["2026-10-02T16:14:49.180580+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:49.180606+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:49.181125+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:49.181372+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:49.410606+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:14:53.974460+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:14:56.441832+00:00", "trade", 7.59, 75.0]
["2026-10-02T16:14:58.168284+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:15:00.108993+00:00", "trade", 7.595, 17.0]
["2026-10-02T16:15:01.041636+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:15:01.213965+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214270+00:00", "trade", 7.59, 110.0]
["2026-10-02T16:15:01.214270+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214272+00:00", "trade", 7.59, 400.0]
["2026-10-02T16:15:01.214273+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:01.214275+00:00", "trade", 7.59, 90.0]
["2026-10-02T16:15:01.214277+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214284+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214284+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214297+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:15:01.214298+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:15:01.214334+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214341+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214347+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214354+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214367+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214374+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214381+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214387+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214492+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214558+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:01.214663+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:01.214679+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:15:01.214692+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:15:01.214750+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214757+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214764+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214778+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214785+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214791+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214804+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214811+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.214884+00:00", "trade", 7.59, 20.0]
["2026-10-02T16:15:01.215030+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215197+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215219+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215249+00:00", "trade", 7.5903, 20.0]
["2026-10-02T16:15:01.215303+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215307+00:00", "trade", 7.585, 77.0]
["2026-10-02T16:15:01.215326+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215389+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215498+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.215894+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.217084+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.219316+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.262958+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.262977+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.267811+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.268239+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:01.268860+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.268982+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.268992+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.269014+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.275894+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.278177+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.484910+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.485347+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:01.486141+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.486188+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.491776+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.493238+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.493251+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.493266+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.493315+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.493325+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.493454+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.495276+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.497673+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.498523+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.975172+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.975600+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:01.976138+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.976584+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.976593+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.976610+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.976640+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.976654+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.977069+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.977098+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.977124+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.977140+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.977154+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.977277+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:01.985530+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.028765+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.029327+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:02.030089+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.030121+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.032991+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.033999+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.034042+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.036166+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.036302+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.036547+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.036586+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.037741+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.037753+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.037762+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.037802+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.038207+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.038249+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.119725+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.119753+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.119943+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:02.120273+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:02.120428+00:00", "quote", 7.57, 7.59]
["2026-10-02T16:15:02.120464+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.120943+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.120970+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.120989+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.121483+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.205655+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.206113+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.206770+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:02.207237+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:03.040131+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:15:03.603001+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:04.332957+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:15:04.546763+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:04.546782+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:04.547229+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:04.547272+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:04.547282+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:04.547728+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:05.566428+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:05.566435+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:05.566481+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:05.566687+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:05.576548+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:05.619915+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:06.733584+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:06.733611+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:06.734158+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:07.810564+00:00", "trade", 7.585, 5000.0]
["2026-10-02T16:15:07.811236+00:00", "trade", 7.585, 105.0]
["2026-10-02T16:15:09.011750+00:00", "trade", 7.588, 29.0]
["2026-10-02T16:15:09.028280+00:00", "trade", 7.588, 235.0]
["2026-10-02T16:15:09.993482+00:00", "trade", 7.5819, 30.0]
["2026-10-02T16:15:11.580742+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:15.108422+00:00", "trade", 7.5846, 6630.0]
["2026-10-02T16:15:15.109265+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:15.109802+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:15.110571+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:15.110762+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:15.112456+00:00", "trade", 7.59, 8.0]
["2026-10-02T16:15:15.112520+00:00", "trade", 7.59, 8.0]
["2026-10-02T16:15:15.487387+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:15:15.998973+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:16.517616+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:16.518039+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:17.129031+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:15:18.276094+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:18.285241+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:28.397155+00:00", "trade", 7.5838, 33.0]
["2026-10-02T16:15:28.405404+00:00", "trade", 7.5838, 100.0]
["2026-10-02T16:15:30.020995+00:00", "trade", 7.59, 110.0]
["2026-10-02T16:15:30.020996+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.020998+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.020999+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.021015+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021018+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:15:30.021021+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:15:30.021023+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021030+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021038+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021044+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021051+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021057+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021064+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021065+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.021066+00:00", "trade", 7.59, 60.0]
["2026-10-02T16:15:30.021072+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021078+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021085+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021091+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021097+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.021099+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.021101+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.021104+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021112+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021118+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021126+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021132+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021138+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021216+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:15:30.021229+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:15:30.021258+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021266+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021273+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021280+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021287+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021293+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021300+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021308+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021343+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021351+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021371+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021451+00:00", "trade", 7.59, 20.0]
["2026-10-02T16:15:30.021462+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021540+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021570+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021668+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.021672+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.021767+00:00", "trade", 7.59, 21.0]
["2026-10-02T16:15:30.021830+00:00", "trade", 7.59, 150.0]
["2026-10-02T16:15:30.022332+00:00", "trade", 7.59, 150.0]
["2026-10-02T16:15:30.024276+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.024306+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.024376+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:15:30.024745+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.026619+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.027145+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.027752+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:15:30.027834+00:00", "trade", 7.595, 9.0]
["2026-10-02T16:15:30.027897+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:15:30.030062+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.031199+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.055771+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.108979+00:00", "trade", 7.595, 3.0]
["2026-10-02T16:15:30.109021+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.121118+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.121544+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.121727+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.121727+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:15:30.122086+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:15:30.122107+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.147495+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:15:30.195857+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.195865+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.195910+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.196176+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:30.196605+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.097813+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.098642+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:15:33.099042+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:15:33.099397+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:15:33.100300+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.101418+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.104388+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.123808+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.125748+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.130306+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.130345+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.130842+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.131771+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.131778+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.132923+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.466007+00:00", "trade", 7.595, 39.0]
["2026-10-02T16:15:33.663918+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.664036+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.666454+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.666967+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.668901+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.669558+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.704395+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.710499+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:15:33.712932+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.769645+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.797535+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:33.861403+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:34.492965+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:34.673978+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:34.674167+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.215949+00:00", "trade", 7.595, 258.0]
["2026-10-02T16:15:35.770616+00:00", "trade", 7.595, 163.0]
["2026-10-02T16:15:35.791088+00:00", "trade", 7.595, 100.0]
["2026-10-02T16:15:35.791444+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.791470+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.791491+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.791756+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.792355+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.890336+00:00", "trade", 7.6, 2.0]
["2026-10-02T16:15:35.890805+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.891244+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:15:35.891997+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.892449+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.918796+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:15:35.919095+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:15:35.919496+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:35.920029+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:37.514047+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:37.514207+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:37.514515+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:37.514525+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.099041+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.099062+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.099416+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.102060+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.152538+00:00", "trade", 7.5861, 1.0]
["2026-10-02T16:15:39.364705+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.364732+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.365473+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:39.410707+00:00", "trade", 7.595, 13.0]
["2026-10-02T16:15:40.214129+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:40.214157+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:40.214866+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:41.152641+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:43.112609+00:00", "trade", 7.6, 5.0]
["2026-10-02T16:15:50.060397+00:00", "trade", 7.595, 5.0]
["2026-10-02T16:15:50.061905+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:50.061907+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:50.061933+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:15:50.064089+00:00", "trade", 7.595, 138.0]
["2026-10-02T16:15:51.596976+00:00", "trade", 7.596, 1.0]
["2026-10-02T16:15:52.016261+00:00", "trade", 7.5843, 25.0]
["2026-10-02T16:15:56.371912+00:00", "trade", 7.5871, 12.0]
["2026-10-02T16:15:56.374974+00:00", "trade", 7.5871, 9.0]
["2026-10-02T16:16:03.023687+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:16:03.024214+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:03.066646+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:05.178522+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:05.179090+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:05.179568+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:05.179638+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:05.333910+00:00", "trade", 7.595, 5587.0]
["2026-10-02T16:16:05.334203+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:06.478496+00:00", "trade", 7.595, 2.0]
["2026-10-02T16:16:08.491434+00:00", "trade", 7.5859, 100.0]
["2026-10-02T16:16:11.025643+00:00", "trade", 7.595, 150.0]
["2026-10-02T16:16:11.354612+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:11.472349+00:00", "trade", 7.5859, 23.0]
["2026-10-02T16:16:14.616721+00:00", "trade", 7.5901, 1051.0]
["2026-10-02T16:16:15.070802+00:00", "trade", 7.594, 150.0]
["2026-10-02T16:16:16.091500+00:00", "trade", 7.5887, 4.0]
["2026-10-02T16:16:18.071601+00:00", "trade", 7.595, 15.0]
["2026-10-02T16:16:18.642929+00:00", "trade", 7.595, 60.0]
["2026-10-02T16:16:19.586105+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:19.589983+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:20.083376+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:20.231904+00:00", "trade", 7.5864, 5.0]
["2026-10-02T16:16:21.373961+00:00", "trade", 7.595, 3.0]
["2026-10-02T16:16:21.385965+00:00", "trade", 7.595, 121.0]
["2026-10-02T16:16:23.034017+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:23.973565+00:00", "trade", 7.5864, 11.0]
["2026-10-02T16:16:24.824958+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:25.820330+00:00", "trade", 7.596, 1.0]
["2026-10-02T16:16:28.500195+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:29.693336+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:29.693541+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:30.054859+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:30.055439+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:30.839121+00:00", "trade", 7.6, 3.0]
["2026-10-02T16:16:30.839178+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:16:31.350645+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:31.351101+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:33.733696+00:00", "trade", 7.5889, 17.0]
["2026-10-02T16:16:36.912580+00:00", "trade", 7.595, 3.0]
["2026-10-02T16:16:36.919577+00:00", "trade", 7.6, 3.0]
["2026-10-02T16:16:36.920146+00:00", "trade", 7.6, 3.0]
["2026-10-02T16:16:36.920446+00:00", "trade", 7.6, 88.0]
["2026-10-02T16:16:36.920448+00:00", "trade", 7.6, 300.0]
["2026-10-02T16:16:36.920449+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920453+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920454+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920455+00:00", "trade", 7.6, 20.0]
["2026-10-02T16:16:36.920474+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920481+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920488+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920495+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920502+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920508+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920515+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920520+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920522+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920527+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920528+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:16:36.920529+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920535+00:00", "trade", 7.6, 29.0]
["2026-10-02T16:16:36.920536+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920539+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920541+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920543+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920550+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920557+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920563+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:36.920678+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920685+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920699+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920706+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920714+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920721+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920753+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920765+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920852+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:16:36.920854+00:00", "trade", 7.6, 2.0]
["2026-10-02T16:16:36.920855+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:16:36.920856+00:00", "trade", 7.6, 42.0]
["2026-10-02T16:16:36.920856+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.920857+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920864+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:16:36.920917+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.921084+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.921295+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.921810+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.922439+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.923009+00:00", "trade", 7.6, 12.0]
["2026-10-02T16:16:36.923221+00:00", "trade", 7.6, 37.0]
["2026-10-02T16:16:36.923421+00:00", "trade", 7.6, 63.0]
["2026-10-02T16:16:36.925839+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.927511+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.927779+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.954521+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.954528+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.954546+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.954570+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.954948+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.956132+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.956144+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.956158+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.956500+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.957003+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:36.969985+00:00", "trade", 7.605, 1.0]
["2026-10-02T16:16:37.020584+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:37.020617+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:37.020997+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:16:37.021325+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.021340+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.021424+00:00", "trade", 7.6, 10.0]
["2026-10-02T16:16:37.021519+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.021527+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.021604+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.021636+00:00", "trade", 7.6, 241.0]
["2026-10-02T16:16:37.022213+00:00", "trade", 7.6, 300.0]
["2026-10-02T16:16:37.022982+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.025514+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.053721+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.055580+00:00", "trade", 7.6, 7.0]
["2026-10-02T16:16:37.147526+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:37.596904+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:39.778703+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:16:40.272945+00:00", "quote", 7.59, 7.61]
["2026-10-02T16:16:40.273039+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:40.273353+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:40.631724+00:00", "trade", 7.6001, 39.0]
["2026-10-02T16:16:41.527150+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:41.527713+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.170723+00:00", "trade", 7.6, 42.0]
["2026-10-02T16:16:42.170724+00:00", "trade", 7.6, 8.0]
["2026-10-02T16:16:42.170742+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.170756+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.170770+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.170776+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.171071+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.171160+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.176127+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.177779+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:42.285860+00:00", "trade", 7.605, 1.0]
["2026-10-02T16:16:46.239204+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:46.246897+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:46.841134+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:46.841142+00:00", "trade", 7.6, 5.0]
["2026-10-02T16:16:46.841245+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:46.841259+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:46.841279+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:47.331308+00:00", "trade", 7.6, 52.0]
["2026-10-02T16:16:49.427097+00:00", "trade", 7.6, 4.0]
["2026-10-02T16:16:49.728571+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:49.728978+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:49.737645+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:49.999867+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:51.480102+00:00", "trade", 7.605, 10.0]
["2026-10-02T16:16:52.998018+00:00", "trade", 7.605, 10.0]
["2026-10-02T16:16:55.119930+00:00", "trade", 7.605, 3.0]
["2026-10-02T16:16:59.248823+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:59.248849+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:16:59.751632+00:00", "trade", 7.5876, 4.0]
["2026-10-02T16:16:59.755353+00:00", "trade", 7.5876, 11.0]
["2026-10-02T16:16:59.781809+00:00", "trade", 7.606, 547.0]
["2026-10-02T16:17:01.225790+00:00", "trade", 7.605, 10.0]
["2026-10-02T16:17:03.507386+00:00", "trade", 7.605, 500.0]
["2026-10-02T16:17:04.495073+00:00", "trade", 7.6001, 5000.0]
["2026-10-02T16:17:04.724923+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:04.725335+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:08.236237+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:08.236258+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:08.237397+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:08.760127+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:09.151912+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:09.331413+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:17:09.333246+00:00", "trade", 7.59, 2.0]
["2026-10-02T16:17:09.464937+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:10.562769+00:00", "trade", 7.605, 500.0]
["2026-10-02T16:17:12.191158+00:00", "trade", 7.605, 4.0]
["2026-10-02T16:17:12.192844+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:12.207268+00:00", "trade", 7.605, 1.0]
["2026-10-02T16:17:12.311821+00:00", "trade", 7.6, 400.0]
["2026-10-02T16:17:12.311821+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:12.311872+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:12.311881+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:12.311898+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:17:12.311905+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311912+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311919+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311926+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311932+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311938+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311953+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.311997+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.312299+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.312327+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:17:12.312392+00:00", "trade", 7.6, 241.0]
["2026-10-02T16:17:12.312393+00:00", "trade", 7.6, 10.0]
["2026-10-02T16:17:12.312393+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.312411+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.313484+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.314300+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.316433+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.316853+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.342861+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.342890+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.343152+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.343195+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.343554+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.361240+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.361532+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.361645+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.390239+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:12.401825+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:13.793721+00:00", "trade", 7.5996, 5.0]
["2026-10-02T16:17:13.794190+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:13.794651+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:13.804121+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:14.070019+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:14.071103+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:17:14.079967+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:14.080421+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:16.413903+00:00", "trade", 7.595, 100.0]
["2026-10-02T16:17:16.415411+00:00", "trade", 7.595, 300.0]
["2026-10-02T16:17:16.415865+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:16.417294+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:16.425811+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:16.518362+00:00", "trade", 7.5971, 76.0]
["2026-10-02T16:17:19.293140+00:00", "trade", 7.5904, 60.0]
["2026-10-02T16:17:20.260910+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:20.261428+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:20.261717+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:20.291518+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:20.291860+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:20.292317+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:21.060738+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:21.091722+00:00", "trade", 7.6005, 1.0]
["2026-10-02T16:17:21.092522+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.311939+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.313676+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.314126+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.316886+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.317337+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.689600+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:17:22.689768+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.690223+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.690672+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.719032+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.719587+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:22.781208+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:23.534740+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:23.539159+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:23.766910+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:24.871719+00:00", "trade", 7.6006, 6.0]
["2026-10-02T16:17:24.873408+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:27.456217+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:17:27.456704+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:27.457156+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:27.692932+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:27.693388+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:28.542501+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:31.041727+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:17:31.728898+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:31.948085+00:00", "trade", 7.595, 3.0]
["2026-10-02T16:17:32.032054+00:00", "trade", 7.6006, 1.0]
["2026-10-02T16:17:33.071787+00:00", "trade", 7.595, 300.0]
["2026-10-02T16:17:33.072526+00:00", "trade", 7.595, 100.0]
["2026-10-02T16:17:41.350420+00:00", "trade", 7.5945, 115.0]
["2026-10-02T16:17:41.863981+00:00", "trade", 7.595, 300.0]
["2026-10-02T16:17:41.868360+00:00", "trade", 7.595, 300.0]
["2026-10-02T16:17:41.869941+00:00", "trade", 7.595, 300.0]
["2026-10-02T16:17:41.870436+00:00", "trade", 7.595, 200.0]
["2026-10-02T16:17:41.870735+00:00", "trade", 7.595, 300.0]
["2026-10-02T16:17:41.871835+00:00", "trade", 7.595, 75.0]
["2026-10-02T16:17:41.871890+00:00", "trade", 7.595, 75.0]
["2026-10-02T16:17:41.889532+00:00", "trade", 7.595, 1100.0]
["2026-10-02T16:17:41.891693+00:00", "trade", 7.595, 2500.0]
["2026-10-02T16:17:43.594973+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:17:43.595470+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:43.595919+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:44.671760+00:00", "trade", 7.5914, 13.0]
["2026-10-02T16:17:44.936434+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:44.936910+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:50.128686+00:00", "trade", 7.595, 34.0]
["2026-10-02T16:17:51.511582+00:00", "trade", 7.59, 2.0]
["2026-10-02T16:17:51.511762+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:51.511796+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:51.820652+00:00", "trade", 7.595, 10.0]
["2026-10-02T16:17:51.821157+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:51.821620+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:17:54.212869+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:01.041645+00:00", "trade", 7.595, 1.0]
["2026-10-02T16:18:05.083832+00:00", "trade", 7.59, 15.0]
["2026-10-02T16:18:05.083909+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:18:05.083910+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:18:05.083912+00:00", "trade", 7.59, 6.0]
["2026-10-02T16:18:05.083913+00:00", "trade", 7.59, 6.0]
["2026-10-02T16:18:05.083916+00:00", "trade", 7.59, 6.0]
["2026-10-02T16:18:05.083917+00:00", "trade", 7.59, 61.0]
["2026-10-02T16:18:05.083920+00:00", "trade", 7.59, 48.0]
["2026-10-02T16:18:05.083920+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:18:05.084009+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084015+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084030+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084036+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084156+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084184+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084188+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:18:05.084195+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:18:05.084264+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084275+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084354+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084366+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084385+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084392+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:18:05.084477+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:18:05.084479+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:18:05.084479+00:00", "quote", 7.58, 7.6]
["2026-10-02T16:18:05.084493+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:18:05.084559+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.084567+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.084574+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.084584+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.084586+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.084608+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.084847+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.088985+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.127203+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.127660+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.184706+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.184718+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.185214+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.185665+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.278348+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.463929+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.464287+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:05.566887+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:06.046560+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:08.286121+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:08.539829+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.453574+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.453600+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.453612+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.453621+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.453883+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.454196+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.454252+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.454259+00:00", "trade", 7.585, 150.0]
["2026-10-02T16:18:10.454277+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.454712+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.454761+00:00", "trade", 7.585, 150.0]
["2026-10-02T16:18:10.462117+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.462142+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.462595+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:10.462660+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:15.098148+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:15.098777+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:16.587393+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:16.587420+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:16.595402+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:16.595431+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:16.940421+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:18.040282+00:00", "trade", 7.585, 10.0]
["2026-10-02T16:18:20.318219+00:00", "trade", 7.585, 3.0]
["2026-10-02T16:18:21.032851+00:00", "trade", 7.5917, 11.0]
["2026-10-02T16:18:22.547834+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:18:24.408571+00:00", "trade", 7.585, 100.0]
["2026-10-02T16:18:31.041664+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:18:31.041876+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:18:31.047017+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:18:34.492526+00:00", "trade", 7.5919, 10.0]
["2026-10-02T16:18:39.171853+00:00", "trade", 7.585, 9.0]
["2026-10-02T16:18:40.728721+00:00", "trade", 7.585, 5.0]
["2026-10-02T16:18:41.825635+00:00", "trade", 7.585, 467.0]
["2026-10-02T16:18:44.273057+00:00", "trade", 7.58, 400.0]
["2026-10-02T16:18:44.273071+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:44.273085+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:44.273127+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:44.273138+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:44.273166+00:00", "trade", 7.58, 48.0]
["2026-10-02T16:18:44.273187+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:18:44.273236+00:00", "trade", 7.58, 6.0]
["2026-10-02T16:18:44.273238+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:18:44.273238+00:00", "trade", 7.58, 61.0]
["2026-10-02T16:18:44.273239+00:00", "trade", 7.58, 6.0]
["2026-10-02T16:18:44.273243+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:18:44.273271+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:18:44.273425+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:44.273498+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:44.273505+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:44.273812+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:44.274125+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:44.367401+00:00", "trade", 7.575, 18.0]
["2026-10-02T16:18:45.788669+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:46.863476+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:47.017569+00:00", "trade", 7.58, 6.0]
["2026-10-02T16:18:48.590371+00:00", "trade", 7.575, 5.0]
["2026-10-02T16:18:57.778106+00:00", "trade", 7.5776, 215.0]
["2026-10-02T16:18:57.778115+00:00", "trade", 7.5776, 1.0]
["2026-10-02T16:18:57.780547+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:18:57.875116+00:00", "trade", 7.575, 5.0]
["2026-10-02T16:18:58.401983+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:19:01.026761+00:00", "trade", 7.575, 1818.0]
["2026-10-02T16:19:01.030468+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:19:01.032444+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:19:01.082627+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:19:01.083269+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:19:06.130309+00:00", "trade", 7.58, 50.0]
["2026-10-02T16:19:06.545154+00:00", "trade", 7.575, 5.0]
["2026-10-02T16:19:08.073165+00:00", "trade", 7.5911, 100.0]
["2026-10-02T16:19:08.077444+00:00", "trade", 7.5911, 47.0]
["2026-10-02T16:19:08.512338+00:00", "trade", 7.5777, 131.0]
["2026-10-02T16:19:09.251524+00:00", "trade", 7.5902, 3.0]
["2026-10-02T16:19:09.758054+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:19:11.824095+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:19:15.742437+00:00", "trade", 7.5888, 7.0]
["2026-10-02T16:19:17.723921+00:00", "trade", 7.5784, 4.0]
["2026-10-02T16:19:19.592554+00:00", "trade", 7.5784, 1.0]
["2026-10-02T16:19:25.198327+00:00", "trade", 7.5779, 3.0]
["2026-10-02T16:19:31.924454+00:00", "trade", 7.5779, 3.0]
["2026-10-02T16:19:46.054513+00:00", "trade", 7.5759, 2.0]
["2026-10-02T16:19:46.057891+00:00", "trade", 7.5759, 1.0]
["2026-10-02T16:19:46.059856+00:00", "trade", 7.5759, 1.0]
["2026-10-02T16:19:53.860066+00:00", "trade", 7.5778, 50.0]
["2026-10-02T16:19:53.860652+00:00", "trade", 7.5777, 1.0]
["2026-10-02T16:19:55.908853+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:19:55.989406+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:19:55.998972+00:00", "trade", 7.575, 300.0]
["2026-10-02T16:19:56.021553+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:20:00.009747+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:02.001781+00:00", "trade", 7.5913, 146.0]
["2026-10-02T16:20:03.003780+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:03.003848+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:03.003897+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:04.306755+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:06.588187+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:20:09.759970+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:20:09.760035+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:20:09.761908+00:00", "trade", 7.575, 73.0]
["2026-10-02T16:20:09.762721+00:00", "trade", 7.575, 75.0]
["2026-10-02T16:20:09.762780+00:00", "trade", 7.575, 75.0]
["2026-10-02T16:20:10.581393+00:00", "trade", 7.592, 100.0]
["2026-10-02T16:20:10.590655+00:00", "trade", 7.592, 5.0]
["2026-10-02T16:20:10.591445+00:00", "trade", 7.592, 100.0]
["2026-10-02T16:20:10.788888+00:00", "trade", 7.5911, 5.0]
["2026-10-02T16:20:10.797949+00:00", "trade", 7.5911, 22.0]
["2026-10-02T16:20:10.798056+00:00", "trade", 7.5911, 100.0]
["2026-10-02T16:20:10.800234+00:00", "trade", 7.5911, 1.0]
["2026-10-02T16:20:16.174801+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:16.484261+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:20.152531+00:00", "trade", 7.5757, 2.0]
["2026-10-02T16:20:21.911885+00:00", "trade", 7.575, 20.0]
["2026-10-02T16:20:23.684820+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:23.684872+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:23.687037+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:23.861376+00:00", "trade", 7.575, 14.0]
["2026-10-02T16:20:25.552061+00:00", "trade", 7.5757, 3.0]
["2026-10-02T16:20:29.456545+00:00", "trade", 7.575, 2.0]
["2026-10-02T16:20:29.612476+00:00", "trade", 7.5908, 33.0]
["2026-10-02T16:20:32.313296+00:00", "trade", 7.5908, 51.0]
["2026-10-02T16:20:32.315239+00:00", "trade", 7.575, 2.0]
["2026-10-02T16:20:32.316795+00:00", "trade", 7.5908, 21.0]
["2026-10-02T16:20:34.930885+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:35.251334+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:35.251681+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:35.296780+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:53.583956+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:20:55.051988+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:20:55.106600+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:20:55.106906+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:55.107173+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:55.107189+00:00", "trade", 7.575, 2.0]
["2026-10-02T16:20:55.107343+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:55.107546+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:56.705371+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:56.705419+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:56.706416+00:00", "trade", 7.57, 146.0]
["2026-10-02T16:20:56.706424+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:56.706514+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:56.844661+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:20:57.232460+00:00", "trade", 7.575, 20.0]
["2026-10-02T16:20:57.232543+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:57.232832+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:20:57.342849+00:00", "trade", 7.575, 20.0]
["2026-10-02T16:20:57.445569+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:20:57.675432+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:20:58.147445+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:20:58.147684+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:21:00.069731+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:21:00.219245+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:01.126762+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:01.359687+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:21:02.027100+00:00", "trade", 7.575, 40.0]
["2026-10-02T16:21:04.773705+00:00", "trade", 7.5768, 26.0]
["2026-10-02T16:21:05.272363+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:05.272422+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:05.273412+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:05.883065+00:00", "trade", 7.575, 25.0]
["2026-10-02T16:21:07.776269+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:08.126583+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:21:08.126667+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:08.127011+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:08.127269+00:00", "trade", 7.57, 90.0]
["2026-10-02T16:21:08.127342+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:08.127458+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:08.128255+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:21:20.211740+00:00", "trade", 7.5758, 6.0]
["2026-10-02T16:21:20.611822+00:00", "trade", 7.5907, 6.0]
["2026-10-02T16:21:20.615918+00:00", "trade", 7.5907, 1.0]
["2026-10-02T16:21:20.617828+00:00", "trade", 7.5907, 10.0]
["2026-10-02T16:21:20.814037+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:20.814540+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:20.817171+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:20.817214+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:20.817882+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:20.840112+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:21:25.108366+00:00", "trade", 7.5725, 7.0]
["2026-10-02T16:21:25.552923+00:00", "trade", 7.5868, 13.0]
["2026-10-02T16:21:26.156470+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:21:28.722831+00:00", "trade", 7.5799, 10.0]
["2026-10-02T16:21:43.590956+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:21:45.028026+00:00", "trade", 7.5906, 33.0]
["2026-10-02T16:21:50.735948+00:00", "trade", 7.5777, 1.0]
["2026-10-02T16:21:53.587775+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:22:01.050918+00:00", "trade", 7.58, 2.0]
["2026-10-02T16:22:01.081315+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:22:01.081859+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:01.081900+00:00", "trade", 7.5756, 2.0]
["2026-10-02T16:22:01.081907+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:01.082676+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:01.171138+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:02.071600+00:00", "trade", 7.5906, 19.0]
["2026-10-02T16:22:02.075433+00:00", "trade", 7.5906, 1.0]
["2026-10-02T16:22:05.928090+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:05.928144+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:06.057496+00:00", "trade", 7.575, 50.0]
["2026-10-02T16:22:06.503162+00:00", "trade", 7.57, 10.0]
["2026-10-02T16:22:06.503163+00:00", "trade", 7.57, 30.0]
["2026-10-02T16:22:06.503238+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:06.772025+00:00", "trade", 7.576, 6.0]
["2026-10-02T16:22:08.104897+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:22:08.157195+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:22:08.157266+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:22:08.526152+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:22:08.526165+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:22:08.526170+00:00", "trade", 7.575, 30.0]
["2026-10-02T16:22:11.011596+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:11.011611+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:12.028322+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:22:12.028631+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:12.244143+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:12.724867+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:12.725022+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:12.763782+00:00", "trade", 7.575, 20.0]
["2026-10-02T16:22:13.027445+00:00", "trade", 7.5868, 1.0]
["2026-10-02T16:22:15.883678+00:00", "trade", 7.5929, 18.0]
["2026-10-02T16:22:18.426439+00:00", "trade", 7.5765, 32.0]
["2026-10-02T16:22:18.849413+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:22:18.849997+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:22:18.867039+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:22:18.867040+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:22:18.867041+00:00", "trade", 7.57, 500.0]
["2026-10-02T16:22:18.867043+00:00", "trade", 7.57, 200.0]
["2026-10-02T16:22:18.867072+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867079+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867085+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867092+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867098+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867113+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867120+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867127+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867133+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:22:18.867166+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867173+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867180+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867186+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867193+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867207+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867321+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867326+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867340+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867347+00:00", "trade", 7.57, 6.0]
["2026-10-02T16:22:18.867348+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867355+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867361+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867364+00:00", "trade", 7.57, 6.0]
["2026-10-02T16:22:18.867369+00:00", "trade", 7.57, 6.0]
["2026-10-02T16:22:18.867498+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867510+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867516+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867523+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867539+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867554+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:22:18.867605+00:00", "trade", 7.57, 6.0]
["2026-10-02T16:22:18.867614+00:00", "trade", 7.57, 1854.0]
["2026-10-02T16:22:18.867615+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.867751+00:00", "trade", 7.57, 6.0]
["2026-10-02T16:22:18.867897+00:00", "trade", 7.57, 4000.0]
["2026-10-02T16:22:18.867913+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.867939+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.867965+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.868025+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.868206+00:00", "trade", 7.5702, 44.0]
["2026-10-02T16:22:18.868482+00:00", "trade", 7.57, 60.0]
["2026-10-02T16:22:18.872179+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.874067+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.874311+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.874399+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.874884+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.875345+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.875799+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.876275+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.876536+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.884382+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:18.884803+00:00", "quote", 7.55, 7.57]
["2026-10-02T16:22:18.885305+00:00", "trade", 7.56, 6.0]
["2026-10-02T16:22:18.885334+00:00", "trade", 7.56, 6.0]
["2026-10-02T16:22:18.885335+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.885337+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.885338+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.885362+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885370+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885383+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885390+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885403+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885410+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885419+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885426+00:00", "trade", 7.56, 6.0]
["2026-10-02T16:22:18.885433+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.885630+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885751+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.885787+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.885789+00:00", "trade", 7.56, 6.0]
["2026-10-02T16:22:18.885789+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.885790+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:18.886603+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.886644+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:18.889792+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:19.351591+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:19.599014+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:20.243537+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:20.243994+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:20.866466+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:20.866921+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:20.938919+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:22.293289+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:23.081468+00:00", "trade", 7.555, 2.0]
["2026-10-02T16:22:25.936151+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:25.971531+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.041497+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.454989+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.550425+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.554127+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.564475+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.977271+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:26.977662+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:28.826217+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:29.167384+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:29.167849+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:30.561624+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:30.561650+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:30.561657+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:31.336743+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:32.646463+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:32.812840+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:33.467085+00:00", "trade", 7.555, 1400.0]
["2026-10-02T16:22:33.965448+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:33.965575+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:34.412229+00:00", "trade", 7.5681, 2.0]
["2026-10-02T16:22:35.392277+00:00", "trade", 7.5677, 6.0]
["2026-10-02T16:22:37.485221+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:41.748149+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:41.748175+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:41.748713+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:41.767361+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:42.401604+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.595279+00:00", "trade", 7.56, 10.0]
["2026-10-02T16:22:43.595590+00:00", "trade", 7.56, 88.0]
["2026-10-02T16:22:43.595618+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.595666+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.595980+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.596045+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.597475+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:43.598833+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.600825+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:43.651380+00:00", "trade", 7.5871, 148.0]
["2026-10-02T16:22:43.654960+00:00", "trade", 7.5871, 14.0]
["2026-10-02T16:22:46.956735+00:00", "trade", 7.555, 200.0]
["2026-10-02T16:22:47.007351+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:47.037924+00:00", "trade", 7.555, 345.0]
["2026-10-02T16:22:49.234783+00:00", "trade", 7.5595, 200.0]
["2026-10-02T16:22:49.765248+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.765299+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767891+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767892+00:00", "trade", 7.56, 300.0]
["2026-10-02T16:22:49.767893+00:00", "trade", 7.56, 468.0]
["2026-10-02T16:22:49.767897+00:00", "trade", 7.56, 35.0]
["2026-10-02T16:22:49.767897+00:00", "trade", 7.56, 215.0]
["2026-10-02T16:22:49.767898+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767899+00:00", "trade", 7.56, 280.0]
["2026-10-02T16:22:49.767937+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:49.767939+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767941+00:00", "trade", 7.56, 600.0]
["2026-10-02T16:22:49.767942+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:49.767943+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:49.767946+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767950+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:49.767953+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767960+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767967+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767974+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767981+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.767988+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.768001+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.768008+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.768022+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.768030+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.768036+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:22:49.768043+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768050+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768064+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768064+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768071+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768078+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768091+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768097+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768104+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768110+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768123+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768130+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768138+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768145+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768174+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768180+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768188+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768194+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768223+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:22:49.768272+00:00", "trade", 7.56, 42.0]
["2026-10-02T16:22:49.768274+00:00", "trade", 7.56, 2.0]
["2026-10-02T16:22:49.768275+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:49.768275+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:49.768275+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:22:49.768275+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768276+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:22:49.768276+00:00", "trade", 7.56, 13.0]
["2026-10-02T16:22:49.768345+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768428+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768517+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768536+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768557+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768691+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.768854+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.769138+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.769310+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.769513+00:00", "trade", 7.56, 199.0]
["2026-10-02T16:22:49.769977+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.769984+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.772995+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.778104+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.778261+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.780692+00:00", "trade", 7.565, 300.0]
["2026-10-02T16:22:49.811892+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:22:49.811937+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.811965+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:49.926756+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:22:50.071441+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:50.071537+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:50.112434+00:00", "trade", 7.5697, 100.0]
["2026-10-02T16:22:50.113223+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:50.182958+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:50.683811+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:50.685331+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.125370+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.262333+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:22:51.262605+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:22:51.263095+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.263106+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.263160+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.263175+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.263208+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.263221+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:51.263669+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:52.763326+00:00", "trade", 7.5677, 14.0]
["2026-10-02T16:22:53.061253+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:53.583851+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:22:54.634028+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:56.996705+00:00", "trade", 7.565, 130.0]
["2026-10-02T16:22:57.508169+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:57.508392+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:22:57.508732+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:00.911138+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:00.911280+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:01.047019+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:23:01.052214+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:23:02.527678+00:00", "trade", 7.565, 10.0]
["2026-10-02T16:23:02.561060+00:00", "trade", 7.565, 10.0]
["2026-10-02T16:23:02.590808+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:08.531243+00:00", "trade", 7.5851, 100.0]
["2026-10-02T16:23:08.535106+00:00", "trade", 7.5851, 4.0]
["2026-10-02T16:23:15.046852+00:00", "trade", 7.566, 1.0]
["2026-10-02T16:23:22.539278+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:23.126156+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:23.126157+00:00", "trade", 7.56, 400.0]
["2026-10-02T16:23:23.126158+00:00", "trade", 7.56, 10.0]
["2026-10-02T16:23:23.126177+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:23:23.126224+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:23.126231+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:23.126237+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:23.126244+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:23:23.126250+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126258+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126265+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126272+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126278+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126285+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126292+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126402+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126410+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126439+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:23:23.126617+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126629+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126667+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:23:23.126720+00:00", "trade", 7.56, 200.0]
["2026-10-02T16:23:23.126722+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.127696+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.131988+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.133212+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.134010+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.135148+00:00", "trade", 7.56, 447.0]
["2026-10-02T16:23:23.135200+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:23.135638+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.164571+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.226336+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.226365+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.227048+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:23.343376+00:00", "trade", 7.56, 48.0]
["2026-10-02T16:23:23.811521+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:24.376071+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:24.376163+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:25.129063+00:00", "trade", 7.555, 183.0]
["2026-10-02T16:23:25.175681+00:00", "trade", 7.555, 211.0]
["2026-10-02T16:23:29.551622+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:29.552558+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:29.553025+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:29.553550+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:29.556517+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:30.389446+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:35.053338+00:00", "trade", 7.5841, 1.0]
["2026-10-02T16:23:35.054821+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:37.307305+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:37.308339+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:37.309535+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:37.318282+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:37.318734+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:37.617127+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:37.617190+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:37.617749+00:00", "trade", 7.5565, 20.0]
["2026-10-02T16:23:37.618249+00:00", "trade", 7.555, 200.0]
["2026-10-02T16:23:39.172756+00:00", "trade", 7.5592, 3.0]
["2026-10-02T16:23:39.176559+00:00", "trade", 7.5592, 1.0]
["2026-10-02T16:23:41.227925+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:42.620088+00:00", "trade", 7.5666, 36.0]
["2026-10-02T16:23:42.734695+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:23:44.149000+00:00", "trade", 7.5665, 69.0]
["2026-10-02T16:23:45.178766+00:00", "trade", 7.5662, 10.0]
["2026-10-02T16:23:48.394061+00:00", "trade", 7.555, 70.0]
["2026-10-02T16:23:49.606145+00:00", "trade", 7.5505, 260.0]
["2026-10-02T16:23:51.587990+00:00", "trade", 7.56, 1.0]
["2026-10-02T16:23:52.792403+00:00", "trade", 7.5835, 13.0]
["2026-10-02T16:23:54.603562+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:23:56.472859+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:23:56.472958+00:00", "trade", 7.555, 20.0]
["2026-10-02T16:24:02.174394+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:02.176993+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:02.177425+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:02.700448+00:00", "trade", 7.555, 4.0]
["2026-10-02T16:24:04.023305+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:04.026406+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:24:04.090894+00:00", "trade", 7.555, 20.0]
["2026-10-02T16:24:04.466023+00:00", "trade", 7.555, 86.0]
["2026-10-02T16:24:07.619402+00:00", "trade", 7.5538, 9.0]
["2026-10-02T16:24:07.719710+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:09.945646+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:09.945672+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:10.851291+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:11.899794+00:00", "trade", 7.5646, 5.0]
["2026-10-02T16:24:12.279286+00:00", "trade", 7.555, 75.0]
["2026-10-02T16:24:12.315008+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.315025+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:12.315027+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.315118+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:12.315197+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:12.315442+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.315462+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.315485+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.315682+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.315954+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:12.316124+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:14.481744+00:00", "trade", 7.5565, 1.0]
["2026-10-02T16:24:14.863871+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:16.507085+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:16.507252+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:16.507349+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:16.632647+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:24:17.455237+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:17.508232+00:00", "trade", 7.5501, 48.0]
["2026-10-02T16:24:19.362942+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:20.419910+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:20.441156+00:00", "trade", 7.5638, 100.0]
["2026-10-02T16:24:20.441961+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:20.445328+00:00", "trade", 7.5638, 13.0]
["2026-10-02T16:24:20.447830+00:00", "trade", 7.5638, 6.0]
["2026-10-02T16:24:20.450313+00:00", "trade", 7.5638, 4.0]
["2026-10-02T16:24:20.452566+00:00", "trade", 7.5638, 4.0]
["2026-10-02T16:24:23.358695+00:00", "trade", 7.556, 6.0]
["2026-10-02T16:24:23.464868+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:23.471235+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:24.047714+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:24.047805+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.047857+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.047949+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.048130+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:24.048153+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.048155+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:24.048321+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.048385+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.049024+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:24.049088+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:25.565363+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:27.567235+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:27.567263+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:27.718001+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:27.720968+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:27.721052+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:27.721316+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:28.654857+00:00", "trade", 7.5829, 800.0]
["2026-10-02T16:24:29.639986+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:24:29.640398+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:29.640807+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:31.808658+00:00", "trade", 7.555, 150.0]
["2026-10-02T16:24:31.809651+00:00", "trade", 7.555, 21.0]
["2026-10-02T16:24:32.018311+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:32.018336+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:33.527742+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:33.543360+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:24:33.847749+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:33.847777+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:33.847889+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:33.848005+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:33.848235+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:35.602295+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:36.888319+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:36.967513+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:37.621399+00:00", "trade", 7.5548, 14.0]
["2026-10-02T16:24:38.176194+00:00", "trade", 7.5577, 9.0]
["2026-10-02T16:24:38.489235+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:38.489634+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:39.309552+00:00", "trade", 7.5639, 5.0]
["2026-10-02T16:24:39.504806+00:00", "trade", 7.55, 10.0]
["2026-10-02T16:24:39.504806+00:00", "trade", 7.55, 5.0]
["2026-10-02T16:24:39.504886+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:39.504903+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:39.505055+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:24:39.505056+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:24:39.505059+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:39.505060+00:00", "trade", 7.55, 2.0]
["2026-10-02T16:24:39.505201+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:39.505201+00:00", "trade", 7.55, 8.0]
["2026-10-02T16:24:39.505204+00:00", "trade", 7.55, 3.0]
["2026-10-02T16:24:39.505204+00:00", "trade", 7.55, 25.0]
["2026-10-02T16:24:39.505205+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505209+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:24:39.505215+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505248+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505259+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505272+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505389+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505406+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505414+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505533+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.505605+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.505649+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:39.505821+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:24:39.506246+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:24:39.506316+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.506429+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.506577+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.506695+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.506822+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.507104+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.507353+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.507482+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.507513+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.507562+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.508171+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.508216+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.508224+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.508265+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.508759+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.510076+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.510608+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:24:39.512330+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.515480+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.531873+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.542128+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.542163+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:39.544598+00:00", "trade", 7.545, 75.0]
["2026-10-02T16:24:39.553189+00:00", "trade", 7.545, 100.0]
["2026-10-02T16:24:39.605097+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:40.107360+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:40.107677+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:40.124342+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:41.243177+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:43.743932+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:43.743941+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:43.744147+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:43.744345+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:43.744728+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:44.875266+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:45.368471+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:45.368853+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:46.466550+00:00", "trade", 7.5531, 2.0]
["2026-10-02T16:24:46.930889+00:00", "trade", 7.545, 3.0]
["2026-10-02T16:24:46.931258+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:47.100093+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:47.693722+00:00", "trade", 7.545, 3.0]
["2026-10-02T16:24:48.641606+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:51.573528+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:51.574450+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:55.046113+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:55.046138+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:55.046636+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:55.046660+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:55.265330+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:24:55.607228+00:00", "trade", 7.5532, 3.0]
["2026-10-02T16:24:55.667942+00:00", "trade", 7.5532, 1.0]
["2026-10-02T16:24:55.669769+00:00", "trade", 7.5532, 2.0]
["2026-10-02T16:24:55.745466+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:00.400004+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:00.400455+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:02.003334+00:00", "trade", 7.563, 105.0]
["2026-10-02T16:25:05.254863+00:00", "trade", 7.545, 4.0]
["2026-10-02T16:25:05.261593+00:00", "trade", 7.545, 1.0]
["2026-10-02T16:25:05.690843+00:00", "trade", 7.545, 100.0]
["2026-10-02T16:25:07.098028+00:00", "trade", 7.5629, 5.0]
["2026-10-02T16:25:07.623404+00:00", "trade", 7.5482, 8.0]
["2026-10-02T16:25:10.051707+00:00", "trade", 7.5527, 1.0]
["2026-10-02T16:25:10.593883+00:00", "trade", 7.5628, 4.0]
["2026-10-02T16:25:10.595506+00:00", "trade", 7.5628, 30.0]
["2026-10-02T16:25:10.596832+00:00", "trade", 7.5628, 25.0]
["2026-10-02T16:25:11.305429+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:11.313101+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:11.313492+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:12.430575+00:00", "trade", 7.545, 1.0]
["2026-10-02T16:25:12.480989+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:25:12.481052+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:25:12.481052+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:12.481053+00:00", "trade", 7.55, 16.0]
["2026-10-02T16:25:12.481055+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:25:12.481091+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:25:12.482032+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:25:12.486856+00:00", "trade", 7.55, 800.0]
["2026-10-02T16:25:12.491624+00:00", "trade", 7.55, 10.0]
["2026-10-02T16:25:12.491625+00:00", "trade", 7.55, 75.0]
["2026-10-02T16:25:12.491687+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491695+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491701+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491708+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491715+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491722+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491728+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491859+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491866+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491880+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491887+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491898+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:25:12.491898+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491899+00:00", "quote", 7.55, 7.55]
["2026-10-02T16:25:12.491903+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:25:12.491905+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.491906+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.491913+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.492242+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.495871+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.496200+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.497915+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.498676+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.502216+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.502348+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.530562+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:12.530592+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:13.329727+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:13.330597+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:13.331057+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:17.667613+00:00", "trade", 7.555, 25.0]
["2026-10-02T16:25:19.495469+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:19.495996+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:19.496354+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:19.497480+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:22.027500+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:22.080695+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:22.959789+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.230735+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.274032+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.274254+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.274998+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.275080+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:25:23.275081+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:25:23.275172+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:25:23.275486+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.275711+00:00", "trade", 7.5506, 20.0]
["2026-10-02T16:25:23.276222+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:23.276436+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:24.195186+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:25:28.882297+00:00", "trade", 7.555, 25.0]
["2026-10-02T16:25:30.135692+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:30.142015+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:30.142194+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:30.142553+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:30.281444+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:30.412430+00:00", "trade", 7.5803, 100.0]
["2026-10-02T16:25:30.417112+00:00", "trade", 7.5803, 33.0]
["2026-10-02T16:25:30.418955+00:00", "trade", 7.5803, 7.0]
["2026-10-02T16:25:30.420630+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:30.455204+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:32.630562+00:00", "trade", 7.5614, 58.0]
["2026-10-02T16:25:40.552103+00:00", "trade", 7.5522, 6.0]
["2026-10-02T16:25:40.861392+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:40.880847+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:40.881349+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:25:42.303330+00:00", "trade", 7.5614, 6.0]
["2026-10-02T16:25:42.743588+00:00", "trade", 7.5511, 1.0]
["2026-10-02T16:25:53.277401+00:00", "trade", 7.5548, 1.0]
["2026-10-02T16:25:58.636164+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:26:01.509097+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:26:02.750995+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:26:05.453764+00:00", "trade", 7.5797, 31.0]
["2026-10-02T16:26:05.457821+00:00", "trade", 7.5797, 3.0]
["2026-10-02T16:26:05.460085+00:00", "trade", 7.5797, 15.0]
["2026-10-02T16:26:11.308916+00:00", "trade", 7.5611, 5.0]
["2026-10-02T16:26:16.946806+00:00", "trade", 7.5542, 2.0]
["2026-10-02T16:26:16.965414+00:00", "trade", 7.5571, 50.0]
["2026-10-02T16:26:20.243168+00:00", "trade", 7.555, 2.0]
["2026-10-02T16:26:23.279402+00:00", "trade", 7.5557, 2.0]
["2026-10-02T16:26:24.193163+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:24.193687+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:24.193734+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:24.194600+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:24.203099+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:24.203552+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:25.562957+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:25.563017+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:25.563024+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:25.563074+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:25.573025+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:26.072129+00:00", "trade", 7.5516, 43.0]
["2026-10-02T16:26:26.072806+00:00", "trade", 7.555, 2.0]
["2026-10-02T16:26:27.687789+00:00", "trade", 7.555, 2.0]
["2026-10-02T16:26:27.687799+00:00", "trade", 7.55, 2.0]
["2026-10-02T16:26:27.688027+00:00", "trade", 7.555, 395.0]
["2026-10-02T16:26:27.690302+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:26:27.692088+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:26:30.723800+00:00", "trade", 7.555, 10.0]
["2026-10-02T16:26:31.052117+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:26:31.792813+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:31.793052+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:31.793166+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:31.802747+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:31.852385+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:38.443230+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:38.804922+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:26:39.291934+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:39.680213+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:42.308601+00:00", "trade", 7.5609, 5.0]
["2026-10-02T16:26:44.937413+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:46.171882+00:00", "trade", 7.5523, 13.0]
["2026-10-02T16:26:46.403761+00:00", "trade", 7.555, 1.0]
["2026-10-02T16:26:46.428814+00:00", "trade", 7.5575, 1.0]
["2026-10-02T16:26:46.429178+00:00", "trade", 7.5575, 1.0]
["2026-10-02T16:26:46.785261+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:48.636595+00:00", "trade", 7.5564, 1.0]
["2026-10-02T16:26:48.641572+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:48.643323+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:48.643718+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:48.643726+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:48.961871+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:26:49.047248+00:00", "trade", 7.55, 75.0]
["2026-10-02T16:26:50.163576+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:26:50.163576+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.163641+00:00", "trade", 7.55, 10.0]
["2026-10-02T16:26:50.163642+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:26:50.163643+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:26:50.163670+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.163677+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.163690+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.163697+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.163703+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.164002+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.164080+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164086+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164093+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164099+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164106+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164113+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164126+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164202+00:00", "trade", 7.55, 10.0]
["2026-10-02T16:26:50.164222+00:00", "trade", 7.55, 29.0]
["2026-10-02T16:26:50.164231+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164264+00:00", "trade", 7.55, 56.0]
["2026-10-02T16:26:50.164266+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164315+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.164422+00:00", "trade", 7.55, 56.0]
["2026-10-02T16:26:50.164786+00:00", "trade", 7.55, 146.0]
["2026-10-02T16:26:50.165144+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.166764+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:26:50.168691+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.171994+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.192841+00:00", "trade", 7.545, 100.0]
["2026-10-02T16:26:50.192926+00:00", "trade", 7.545, 100.0]
["2026-10-02T16:26:50.193187+00:00", "trade", 7.545, 100.0]
["2026-10-02T16:26:50.215035+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.215063+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.215476+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.215852+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:26:50.215925+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.224056+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:26:50.224090+00:00", "trade", 7.55, 29.0]
["2026-10-02T16:26:50.224092+00:00", "trade", 7.55, 300.0]
["2026-10-02T16:26:50.224099+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.224111+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224127+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224133+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224139+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224145+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224152+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224159+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224172+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224178+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224184+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224365+00:00", "trade", 7.55, 300.0]
["2026-10-02T16:26:50.224455+00:00", "trade", 7.55, 180.0]
["2026-10-02T16:26:50.224606+00:00", "trade", 7.55, 100.0]
["2026-10-02T16:26:50.224630+00:00", "trade", 7.55, 600.0]
["2026-10-02T16:26:50.224636+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224668+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.224683+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:26:50.224741+00:00", "trade", 7.5506, 20.0]
["2026-10-02T16:26:50.225212+00:00", "trade", 7.55, 6.0]
["2026-10-02T16:26:50.225424+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.229570+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.229577+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.231147+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.277772+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.324311+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.324341+00:00", "quote", 7.54, 7.55]
["2026-10-02T16:26:50.324741+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.325190+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.325197+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.325271+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.325472+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:50.332475+00:00", "trade", 7.55, 200.0]
["2026-10-02T16:26:52.961263+00:00", "trade", 7.5593, 18.0]
["2026-10-02T16:26:56.272308+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:26:57.530895+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:57.531010+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:57.531018+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:57.532496+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:57.765932+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:26:59.467321+00:00", "trade", 7.574, 28.0]
["2026-10-02T16:27:00.190401+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:00.450565+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:01.770266+00:00", "trade", 7.5555, 1.0]
["2026-10-02T16:27:03.068424+00:00", "trade", 7.5531, 28.0]
["2026-10-02T16:27:05.647256+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:05.954855+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:06.057619+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:06.568394+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:06.648310+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:06.692121+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:08.137780+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:08.642938+00:00", "trade", 7.55, 75.0]
["2026-10-02T16:27:08.899833+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:09.936418+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:09.995949+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:12.548436+00:00", "trade", 7.5593, 5.0]
["2026-10-02T16:27:12.866650+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:12.866709+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:12.866763+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:12.987722+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:12.987904+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:13.426746+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:13.426946+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:13.754860+00:00", "trade", 7.551, 106.0]
["2026-10-02T16:27:14.040225+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:14.040326+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:14.040379+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:14.736531+00:00", "trade", 7.55, 1.0]
["2026-10-02T16:27:15.049829+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:19.551159+00:00", "trade", 7.5682, 3.0]
["2026-10-02T16:27:19.555935+00:00", "trade", 7.5682, 51.0]
["2026-10-02T16:27:20.226400+00:00", "trade", 7.5502, 18.0]
["2026-10-02T16:27:20.826365+00:00", "trade", 7.5518, 37.0]
["2026-10-02T16:27:21.942194+00:00", "trade", 7.55, 300.0]
["2026-10-02T16:27:21.942203+00:00", "trade", 7.55, 214.0]
["2026-10-02T16:27:21.942656+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:21.972559+00:00", "quote", 7.54, 7.56]
["2026-10-02T16:27:27.691959+00:00", "trade", 7.568, 13.0]
["2026-10-02T16:27:27.696159+00:00", "trade", 7.568, 57.0]
["2026-10-02T16:27:28.952154+00:00", "trade", 7.568, 7.0]
["2026-10-02T16:27:30.031474+00:00", "trade", 7.55, 19.0]
["2026-10-02T16:27:32.877130+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:32.877681+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:32.877689+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:32.878190+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:32.878626+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:32.878665+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:32.879087+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:33.072984+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:33.912399+00:00", "trade", 7.5506, 2.0]
["2026-10-02T16:27:35.317720+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:36.376348+00:00", "trade", 7.555, 100.0]
["2026-10-02T16:27:37.152325+00:00", "trade", 7.552, 1.0]
["2026-10-02T16:27:37.547825+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:38.303072+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:38.366264+00:00", "trade", 7.5676, 25.0]
["2026-10-02T16:27:39.191979+00:00", "trade", 7.5676, 14.0]
["2026-10-02T16:27:41.097102+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:42.651577+00:00", "trade", 7.5631, 48.0]
["2026-10-02T16:27:44.076507+00:00", "trade", 7.555, 500.0]
["2026-10-02T16:27:44.114756+00:00", "trade", 7.555, 5.0]
["2026-10-02T16:27:48.893152+00:00", "trade", 7.5629, 11.0]
["2026-10-02T16:27:49.227952+00:00", "trade", 7.5595, 500.0]
["2026-10-02T16:27:49.229337+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.303967+00:00", "trade", 7.56, 6.0]
["2026-10-02T16:27:49.304033+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:27:49.304318+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:27:49.304319+00:00", "trade", 7.56, 4.0]
["2026-10-02T16:27:49.304320+00:00", "trade", 7.56, 200.0]
["2026-10-02T16:27:49.304322+00:00", "trade", 7.56, 1.0]
["2026-10-02T16:27:49.304325+00:00", "trade", 7.56, 18.0]
["2026-10-02T16:27:49.304352+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304359+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304366+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304373+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304386+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304393+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304407+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304413+00:00", "trade", 7.56, 200.0]
["2026-10-02T16:27:49.304413+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304420+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304427+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304435+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:27:49.304458+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304461+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:27:49.304466+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304473+00:00", "trade", 7.56, 20.0]
["2026-10-02T16:27:49.304474+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304481+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304488+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304495+00:00", "trade", 7.56, 150.0]
["2026-10-02T16:27:49.304501+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304509+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304514+00:00", "trade", 7.56, 250.0]
["2026-10-02T16:27:49.304515+00:00", "trade", 7.56, 15.0]
["2026-10-02T16:27:49.304516+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:27:49.304516+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304525+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:27:49.304542+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304624+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304677+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304685+00:00", "trade", 7.56, 20.0]
["2026-10-02T16:27:49.304707+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304714+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304721+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304783+00:00", "trade", 7.56, 526.0]
["2026-10-02T16:27:49.304784+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:27:49.304794+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.304806+00:00", "trade", 7.56, 20.0]
["2026-10-02T16:27:49.304810+00:00", "trade", 7.56, 20.0]
["2026-10-02T16:27:49.304810+00:00", "trade", 7.56, 12.0]
["2026-10-02T16:27:49.304810+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:27:49.304836+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.304853+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.304889+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.304891+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.304951+00:00", "trade", 7.56, 57.0]
["2026-10-02T16:27:49.304983+00:00", "trade", 7.56, 43.0]
["2026-10-02T16:27:49.304983+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:27:49.305170+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.305296+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.305357+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.305447+00:00", "trade", 7.56, 12.0]
["2026-10-02T16:27:49.306994+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.309441+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.314397+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.321409+00:00", "trade", 7.56, 19.0]
["2026-10-02T16:27:49.322088+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:27:49.322141+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:27:49.322816+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.351026+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.405350+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.405624+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:49.406272+00:00", "trade", 7.56, 1.0]
["2026-10-02T16:27:49.411225+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:27:51.172917+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:27:52.765000+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:52.765386+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:53.961155+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:54.250278+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:56.924397+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:27:56.968666+00:00", "trade", 7.5547, 5.0]
["2026-10-02T16:27:57.289572+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:00.508258+00:00", "trade", 7.565, 500.0]
["2026-10-02T16:28:02.631278+00:00", "trade", 7.5627, 27.0]
["2026-10-02T16:28:03.970798+00:00", "trade", 7.5627, 12.0]
["2026-10-02T16:28:03.975719+00:00", "trade", 7.5627, 10.0]
["2026-10-02T16:28:03.978231+00:00", "trade", 7.5627, 2.0]
["2026-10-02T16:28:05.821625+00:00", "trade", 7.565, 500.0]
["2026-10-02T16:28:09.598886+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:09.599333+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:09.804981+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:28:09.900731+00:00", "trade", 7.555, 5.0]
["2026-10-02T16:28:12.931337+00:00", "trade", 7.565, 500.0]
["2026-10-02T16:28:16.403779+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:28:18.007886+00:00", "trade", 7.565, 400.0]
["2026-10-02T16:28:18.023514+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:28:18.705046+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:18.705055+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:28:18.705081+00:00", "trade", 7.56, 80.0]
["2026-10-02T16:28:18.705512+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:18.705673+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:18.705826+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:18.715596+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:21.913594+00:00", "trade", 7.566, 1.0]
["2026-10-02T16:28:22.272570+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:28:22.828195+00:00", "trade", 7.5695, 500.0]
["2026-10-02T16:28:22.828825+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:23.208343+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:23.208367+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:23.208380+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:23.208382+00:00", "trade", 7.57, 10.0]
["2026-10-02T16:28:23.208388+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:23.208481+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:23.331028+00:00", "trade", 7.5678, 50.0]
["2026-10-02T16:28:27.932455+00:00", "trade", 7.5695, 500.0]
["2026-10-02T16:28:30.087553+00:00", "trade", 7.565, 148.0]
["2026-10-02T16:28:30.104562+00:00", "trade", 7.565, 19.0]
["2026-10-02T16:28:31.271503+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:31.272464+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:31.868853+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:32.386994+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:32.387062+00:00", "trade", 7.56, 5.0]
["2026-10-02T16:28:35.311425+00:00", "trade", 7.5627, 1.0]
["2026-10-02T16:28:35.775266+00:00", "trade", 7.5623, 100.0]
["2026-10-02T16:28:38.675327+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:38.681216+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:28:38.681219+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:38.681253+00:00", "trade", 7.5699, 50.0]
["2026-10-02T16:28:38.681433+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:38.700998+00:00", "trade", 7.5695, 350.0]
["2026-10-02T16:28:39.231332+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:39.266960+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:44.284262+00:00", "trade", 7.5695, 294.0]
["2026-10-02T16:28:44.298499+00:00", "trade", 7.5695, 6.0]
["2026-10-02T16:28:45.506577+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:45.507028+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:45.507256+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:45.507712+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:48.497528+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:28:49.410723+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:50.199219+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:50.201781+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:51.179055+00:00", "trade", 7.5695, 56.0]
["2026-10-02T16:28:51.679361+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:28:56.125096+00:00", "trade", 7.5699, 100.0]
["2026-10-02T16:29:01.597227+00:00", "trade", 7.5618, 300.0]
["2026-10-02T16:29:02.231716+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:02.231776+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:02.284797+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:29:03.750093+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:03.753680+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:11.511944+00:00", "trade", 7.561, 11.0]
["2026-10-02T16:29:11.516938+00:00", "trade", 7.561, 1.0]
["2026-10-02T16:29:11.879535+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:18.026003+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:18.381155+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:19.084820+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:19.372498+00:00", "trade", 7.565, 200.0]
["2026-10-02T16:29:20.961968+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:20.961995+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:21.052502+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:22.122722+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:24.948762+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:24.951459+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:24.951463+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:24.951487+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:24.953537+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:25.395285+00:00", "trade", 7.5623, 13.0]
["2026-10-02T16:29:28.850970+00:00", "trade", 7.561, 11.0]
["2026-10-02T16:29:30.182004+00:00", "trade", 7.5636, 18.0]
["2026-10-02T16:29:30.328342+00:00", "trade", 7.566, 6.0]
["2026-10-02T16:29:31.152270+00:00", "trade", 7.561, 20.0]
["2026-10-02T16:29:31.647604+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:29:31.648865+00:00", "trade", 7.565, 9.0]
["2026-10-02T16:29:32.789211+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:29:32.789225+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789233+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789235+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:29:32.789239+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789246+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789253+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789260+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789267+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.789609+00:00", "trade", 7.56, 200.0]
["2026-10-02T16:29:32.789639+00:00", "quote", 7.55, 7.57]
["2026-10-02T16:29:32.789672+00:00", "quote", 7.55, 7.57]
["2026-10-02T16:29:32.789710+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789717+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789723+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789730+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789737+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789744+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789755+00:00", "trade", 7.56, 198.0]
["2026-10-02T16:29:32.789756+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:29:32.789758+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789759+00:00", "trade", 7.56, 106.0]
["2026-10-02T16:29:32.789759+00:00", "trade", 7.56, 97.0]
["2026-10-02T16:29:32.789763+00:00", "trade", 7.56, 99.0]
["2026-10-02T16:29:32.789765+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789767+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789772+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789786+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.789818+00:00", "trade", 7.56, 20.0]
["2026-10-02T16:29:32.789833+00:00", "trade", 7.56, 1.0]
["2026-10-02T16:29:32.789834+00:00", "trade", 7.56, 27.0]
["2026-10-02T16:29:32.789878+00:00", "trade", 7.56, 57.0]
["2026-10-02T16:29:32.790006+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790046+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790062+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790110+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790136+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790154+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790191+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790394+00:00", "quote", 7.55, 7.56]
["2026-10-02T16:29:32.790452+00:00", "quote", 7.56, 7.56]
["2026-10-02T16:29:32.790519+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790520+00:00", "trade", 7.56, 100.0]
["2026-10-02T16:29:32.790537+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790538+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790545+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790552+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790566+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790574+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790580+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790632+00:00", "trade", 7.56, 35.0]
["2026-10-02T16:29:32.790732+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790801+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.790880+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.791090+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.791335+00:00", "trade", 7.56, 10.0]
["2026-10-02T16:29:32.791695+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.793221+00:00", "trade", 7.56, 4.0]
["2026-10-02T16:29:32.794548+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.794573+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.796811+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.796837+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.797177+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.797199+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.797583+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.798834+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.799050+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.804951+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.830162+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.887096+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:32.887193+00:00", "trade", 7.565, 10.0]
["2026-10-02T16:29:36.467084+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.467086+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.467111+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.467487+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.468003+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.477444+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.510710+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:36.511404+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:37.501960+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:38.002041+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:39.112420+00:00", "trade", 7.561, 10.0]
["2026-10-02T16:29:39.116802+00:00", "trade", 7.561, 23.0]
["2026-10-02T16:29:39.361813+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:39.362534+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:39.362692+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:39.730429+00:00", "trade", 7.565, 50.0]
["2026-10-02T16:29:39.731615+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:40.608776+00:00", "trade", 7.565, 10.0]
["2026-10-02T16:29:42.347762+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:44.153018+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:45.610707+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:46.403733+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:47.692670+00:00", "trade", 7.561, 11.0]
["2026-10-02T16:29:49.411296+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:29:49.412748+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:29:51.860424+00:00", "trade", 7.561, 30.0]
["2026-10-02T16:29:55.608849+00:00", "trade", 7.565, 13.0]
["2026-10-02T16:30:03.965254+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:03.965349+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:03.972809+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:05.032985+00:00", "trade", 7.561, 1.0]
["2026-10-02T16:30:05.033784+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:13.562700+00:00", "trade", 7.5592, 30.0]
["2026-10-02T16:30:13.570718+00:00", "trade", 7.5592, 235.0]
["2026-10-02T16:30:15.038091+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:16.592644+00:00", "trade", 7.565, 12.0]
["2026-10-02T16:30:16.592709+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:30:18.682615+00:00", "trade", 7.565, 200.0]
["2026-10-02T16:30:21.442610+00:00", "trade", 7.56, 2973.0]
["2026-10-02T16:30:21.442665+00:00", "trade", 7.565, 300.0]
["2026-10-02T16:30:21.442698+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:21.442968+00:00", "trade", 7.56, 1.0]
["2026-10-02T16:30:21.443209+00:00", "trade", 7.565, 300.0]
["2026-10-02T16:30:21.443217+00:00", "trade", 7.565, 300.0]
["2026-10-02T16:30:21.443412+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:21.443622+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:21.597690+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:23.417710+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:23.417746+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:24.456379+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:24.456395+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:25.965972+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:25.965988+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:25.972448+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:25.972879+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:27.573252+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:30:28.445654+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:28.454569+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:28.454982+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:30.718436+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:30:30.719966+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:30:31.002280+00:00", "trade", 7.565, 100.0]
["2026-10-02T16:30:31.006247+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:31.006254+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:33.712553+00:00", "trade", 7.5607, 21.0]
["2026-10-02T16:30:33.716323+00:00", "trade", 7.5607, 1.0]
["2026-10-02T16:30:36.647999+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:36.648401+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:39.885973+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:40.182430+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:40.574197+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:44.407264+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:30:44.813318+00:00", "trade", 7.5607, 60.0]
["2026-10-02T16:30:44.818356+00:00", "trade", 7.5607, 12.0]
["2026-10-02T16:30:51.522838+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:30:52.773829+00:00", "trade", 7.5616, 2.0]
["2026-10-02T16:31:00.032596+00:00", "trade", 7.565, 400.0]
["2026-10-02T16:31:00.221375+00:00", "trade", 7.56, 1.0]
["2026-10-02T16:31:07.917558+00:00", "trade", 7.56, 3991.0]
["2026-10-02T16:31:08.107523+00:00", "trade", 7.565, 1.0]
["2026-10-02T16:31:11.042873+00:00", "trade", 7.561, 11.0]
["2026-10-02T16:31:11.451604+00:00", "trade", 7.561, 4.0]
["2026-10-02T16:31:12.434294+00:00", "trade", 7.566, 13.0]
["2026-10-02T16:31:14.260530+00:00", "trade", 7.5605, 24.0]
["2026-10-02T16:31:19.415262+00:00", "trade", 7.57, 1.0]
["2026-10-02T16:31:22.124334+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:31:25.088923+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047472+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047473+00:00", "trade", 7.57, 200.0]
["2026-10-02T16:31:26.047474+00:00", "trade", 7.57, 200.0]
["2026-10-02T16:31:26.047475+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:31:26.047477+00:00", "trade", 7.57, 13.0]
["2026-10-02T16:31:26.047478+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047519+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047526+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047532+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047545+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047553+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047559+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047565+00:00", "trade", 7.57, 120.0]
["2026-10-02T16:31:26.047566+00:00", "quote", 7.56, 7.57]
["2026-10-02T16:31:26.047573+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047580+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047587+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047593+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047600+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047606+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047613+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047620+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047627+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047634+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047641+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047725+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047736+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047752+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047766+00:00", "trade", 7.57, 90.0]
["2026-10-02T16:31:26.047907+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047932+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047947+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.047958+00:00", "quote", 7.57, 7.57]
["2026-10-02T16:31:26.048038+00:00", "trade", 7.57, 20.0]
["2026-10-02T16:31:26.048044+00:00", "trade", 7.57, 30.0]
["2026-10-02T16:31:26.048046+00:00", "trade", 7.57, 20.0]
["2026-10-02T16:31:26.048046+00:00", "trade", 7.57, 100.0]
["2026-10-02T16:31:26.048047+00:00", "trade", 7.57, 5.0]
["2026-10-02T16:31:26.048048+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.048304+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.048318+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.048500+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.048561+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.048597+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.048956+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.049013+00:00", "trade", 7.575, 7.0]
["2026-10-02T16:31:26.049812+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:31:26.050435+00:00", "trade", 7.57, 10.0]
["2026-10-02T16:31:26.050934+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.052540+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.056978+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.057004+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.057980+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.058007+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.073301+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.081505+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:31:26.081545+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.081576+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.081594+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.082240+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:26.148540+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:27.326910+00:00", "trade", 7.575, 50.0]
["2026-10-02T16:31:27.353898+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:29.311850+00:00", "trade", 7.5607, 19.0]
["2026-10-02T16:31:29.316102+00:00", "trade", 7.5607, 10.0]
["2026-10-02T16:31:29.317819+00:00", "trade", 7.5607, 4.0]
["2026-10-02T16:31:30.472579+00:00", "trade", 7.5622, 17.0]
["2026-10-02T16:31:30.472622+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:31.827957+00:00", "trade", 7.5619, 4.0]
["2026-10-02T16:31:31.951733+00:00", "trade", 7.5626, 1.0]
["2026-10-02T16:31:33.505225+00:00", "trade", 7.57, 81.0]
["2026-10-02T16:31:33.505268+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:33.830970+00:00", "trade", 7.5622, 25.0]
["2026-10-02T16:31:34.584793+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:34.585204+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:35.610096+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:36.261368+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:36.566735+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:36.853530+00:00", "trade", 7.5622, 16.0]
["2026-10-02T16:31:37.169044+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:37.278359+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:40.530666+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:41.506202+00:00", "trade", 7.575, 3.0]
["2026-10-02T16:31:44.696178+00:00", "trade", 7.575, 10.0]
["2026-10-02T16:31:46.080787+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:46.181911+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:48.316309+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:48.476961+00:00", "trade", 7.575, 11.0]
["2026-10-02T16:31:48.477026+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:31:48.477361+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:48.477624+00:00", "trade", 7.575, 12.0]
["2026-10-02T16:31:48.478367+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:31:49.413772+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:31:56.532581+00:00", "trade", 7.5628, 8.0]
["2026-10-02T16:31:56.884126+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:32:00.010275+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.010285+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.010303+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.010309+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.010369+00:00", "trade", 7.58, 6.0]
["2026-10-02T16:32:00.010374+00:00", "trade", 7.58, 2.0]
["2026-10-02T16:32:00.010374+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:32:00.010374+00:00", "trade", 7.58, 44.0]
["2026-10-02T16:32:00.010391+00:00", "trade", 7.58, 46.0]
["2026-10-02T16:32:00.010461+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.010532+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.010834+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.011443+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.011524+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.012431+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.012502+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.014661+00:00", "trade", 7.58, 5.0]
["2026-10-02T16:32:00.015428+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:00.551239+00:00", "trade", 7.5608, 100.0]
["2026-10-02T16:32:00.557099+00:00", "trade", 7.5608, 46.0]
["2026-10-02T16:32:02.227272+00:00", "trade", 7.5608, 55.0]
["2026-10-02T16:32:02.304585+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:02.304934+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:02.305325+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:02.305439+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:02.306385+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:02.306433+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:03.159877+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:03.940291+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:04.776204+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:04.778126+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:07.066528+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:07.066552+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:07.428667+00:00", "trade", 7.5776, 26.0]
["2026-10-02T16:32:07.428683+00:00", "trade", 7.5776, 1.0]
["2026-10-02T16:32:10.298259+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:10.299903+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:10.303990+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:10.304016+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:14.079804+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:14.080403+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:14.708438+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:14.710758+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:14.934075+00:00", "trade", 7.5703, 3.0]
["2026-10-02T16:32:17.946275+00:00", "trade", 7.5705, 600.0]
["2026-10-02T16:32:18.322559+00:00", "trade", 7.563, 24.0]
["2026-10-02T16:32:19.411039+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:19.673402+00:00", "trade", 7.5705, 3.0]
["2026-10-02T16:32:20.225496+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:20.231700+00:00", "trade", 7.575, 19.0]
["2026-10-02T16:32:20.231768+00:00", "trade", 7.575, 56.0]
["2026-10-02T16:32:20.234296+00:00", "trade", 7.575, 75.0]
["2026-10-02T16:32:20.528149+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:20.528972+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:21.017972+00:00", "trade", 7.576, 1.0]
["2026-10-02T16:32:25.980719+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:25.981066+00:00", "trade", 7.575, 1.0]
["2026-10-02T16:32:25.981131+00:00", "trade", 7.575, 2.0]
["2026-10-02T16:32:25.981765+00:00", "trade", 7.575, 16.0]
["2026-10-02T16:32:25.982507+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:25.982954+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:27.868698+00:00", "trade", 7.575, 400.0]
["2026-10-02T16:32:31.023640+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:31.990028+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:31.990497+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:35.266687+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:35.967756+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:35.969776+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:36.500673+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:36.501158+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:36.853586+00:00", "trade", 7.5737, 2.0]
["2026-10-02T16:32:39.214043+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:32:39.703309+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:39.703779+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:39.703793+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:40.598536+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:46.170566+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:32:46.171348+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:47.414857+00:00", "trade", 7.58, 2.0]
["2026-10-02T16:32:47.419549+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:47.419575+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:47.419633+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:47.419918+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:47.420013+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:47.420526+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:50.112844+00:00", "trade", 7.5745, 8.0]
["2026-10-02T16:32:55.612375+00:00", "trade", 7.58, 1.0]
["2026-10-02T16:32:56.458710+00:00", "trade", 7.575, 100.0]
["2026-10-02T16:32:57.467213+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:58.286322+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:59.028230+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:32:59.347854+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491391+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:33:02.491394+00:00", "trade", 7.58, 30.0]
["2026-10-02T16:33:02.491394+00:00", "trade", 7.58, 16.0]
["2026-10-02T16:33:02.491416+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491423+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491429+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491435+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491450+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491457+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491463+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491470+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491481+00:00", "trade", 7.58, 100.0]
["2026-10-02T16:33:02.491483+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491492+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491499+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491505+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491519+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491525+00:00", "quote", 7.57, 7.58]
["2026-10-02T16:33:02.491532+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491536+00:00", "trade", 7.58, 20.0]
["2026-10-02T16:33:02.491539+00:00", "trade", 7.58, 200.0]
["2026-10-02T16:33:02.491540+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491541+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491543+00:00", "trade", 7.58, 80.0]
["2026-10-02T16:33:02.491547+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491555+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491561+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491575+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491582+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491589+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491595+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491602+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491724+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491761+00:00", "quote", 7.58, 7.58]
["2026-10-02T16:33:02.491829+00:00", "trade", 7.58, 200.0]
["2026-10-02T16:33:02.491830+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.491875+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.491956+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.492218+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.492264+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.492409+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.492511+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.492874+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.494717+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.495663+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.497262+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.504311+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.529036+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.529063+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.553175+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:02.553694+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:03.491571+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:04.857632+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:05.468896+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:05.468926+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:05.469253+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:05.469421+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:06.246503+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.377307+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.377338+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.377345+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.378040+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.378046+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.379845+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:07.380310+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:09.060493+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:33:09.060880+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:09.061336+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:09.061840+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:09.062309+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:10.228164+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:10.612917+00:00", "trade", 7.59, 8.0]
["2026-10-02T16:33:10.612977+00:00", "trade", 7.59, 11.0]
["2026-10-02T16:33:10.613762+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:12.036817+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:12.038927+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:12.538499+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:12.538964+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:12.771609+00:00", "trade", 7.5641, 100.0]
["2026-10-02T16:33:14.612046+00:00", "trade", 7.5777, 1.0]
["2026-10-02T16:33:16.997740+00:00", "trade", 7.585, 218.0]
["2026-10-02T16:33:16.997884+00:00", "trade", 7.585, 300.0]
["2026-10-02T16:33:16.997900+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:16.998382+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:16.998433+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:16.999301+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:17.008334+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:17.390190+00:00", "trade", 7.5603, 9.0]
["2026-10-02T16:33:24.070258+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:25.579874+00:00", "trade", 7.585, 2.0]
["2026-10-02T16:33:25.612380+00:00", "trade", 7.59, 8.0]
["2026-10-02T16:33:25.612473+00:00", "trade", 7.59, 11.0]
["2026-10-02T16:33:27.026150+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:27.026175+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:27.026372+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:27.026781+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:27.028830+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:27.036329+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:28.035465+00:00", "trade", 7.59, 32.0]
["2026-10-02T16:33:28.972343+00:00", "trade", 7.5812, 3.0]
["2026-10-02T16:33:29.121843+00:00", "trade", 7.586, 1.0]
["2026-10-02T16:33:30.434672+00:00", "trade", 7.5652, 52.0]
["2026-10-02T16:33:30.473724+00:00", "trade", 7.5652, 106.0]
["2026-10-02T16:33:31.513856+00:00", "trade", 7.5652, 396.0]
["2026-10-02T16:33:32.472088+00:00", "trade", 7.59, 57.0]
["2026-10-02T16:33:32.472153+00:00", "trade", 7.59, 39.0]
["2026-10-02T16:33:32.536341+00:00", "trade", 7.5654, 5.0]
["2026-10-02T16:33:34.095176+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:37.434020+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:37.434037+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:38.832568+00:00", "trade", 7.5801, 13.0]
["2026-10-02T16:33:38.930051+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:40.608178+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:40.612926+00:00", "trade", 7.59, 8.0]
["2026-10-02T16:33:40.612960+00:00", "trade", 7.59, 11.0]
["2026-10-02T16:33:41.922247+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:41.922538+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:50.244498+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:55.612429+00:00", "trade", 7.59, 19.0]
["2026-10-02T16:33:55.992939+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:55.992967+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:55.993377+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:55.993470+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:56.003320+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:56.003777+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:59.245045+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:59.245563+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:33:59.245764+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:00.733046+00:00", "trade", 7.583, 8.0]
["2026-10-02T16:34:01.227630+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:34:01.556790+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:01.556818+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:01.557397+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:01.560951+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:03.027678+00:00", "trade", 7.586, 6.0]
["2026-10-02T16:34:05.073257+00:00", "trade", 7.5859, 27.0]
["2026-10-02T16:34:09.250636+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:09.251095+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:12.026494+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:13.735854+00:00", "trade", 7.5886, 2.0]
["2026-10-02T16:34:18.342892+00:00", "trade", 7.585, 1.0]
["2026-10-02T16:34:18.767460+00:00", "trade", 7.59, 30.0]
["2026-10-02T16:34:18.767461+00:00", "trade", 7.59, 70.0]
["2026-10-02T16:34:18.767503+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:18.768218+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:18.770688+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.337871+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.727632+00:00", "trade", 7.59, 219.0]
["2026-10-02T16:34:19.728348+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742374+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742387+00:00", "trade", 7.59, 30.0]
["2026-10-02T16:34:19.742387+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:34:19.742389+00:00", "trade", 7.59, 1.0]
["2026-10-02T16:34:19.742390+00:00", "trade", 7.59, 36.0]
["2026-10-02T16:34:19.742396+00:00", "trade", 7.59, 10.0]
["2026-10-02T16:34:19.742412+00:00", "trade", 7.59, 5.0]
["2026-10-02T16:34:19.742423+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742429+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742442+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742448+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742454+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:34:19.742455+00:00", "trade", 7.59, 41.0]
["2026-10-02T16:34:19.742455+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742468+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742475+00:00", "quote", 7.58, 7.59]
["2026-10-02T16:34:19.742482+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742489+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742496+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742502+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742509+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742516+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742523+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742530+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742543+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742557+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742570+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742701+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742721+00:00", "trade", 7.59, 70.0]
["2026-10-02T16:34:19.742727+00:00", "trade", 7.59, 70.0]
["2026-10-02T16:34:19.742757+00:00", "quote", 7.59, 7.59]
["2026-10-02T16:34:19.742776+00:00", "trade", 7.59, 29.0]
["2026-10-02T16:34:19.742806+00:00", "trade", 7.59, 12.0]
["2026-10-02T16:34:19.742807+00:00", "trade", 7.59, 100.0]
["2026-10-02T16:34:19.742807+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.742807+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.742810+00:00", "trade", 7.59, 28.0]
["2026-10-02T16:34:19.742879+00:00", "trade", 7.59, 17.0]
["2026-10-02T16:34:19.742988+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.743195+00:00", "trade", 7.59, 28.0]
["2026-10-02T16:34:19.743452+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.743458+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.743800+00:00", "trade", 7.59, 39.0]
["2026-10-02T16:34:19.747054+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.747461+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.747617+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.836202+00:00", "trade", 7.595, 5.0]
["2026-10-02T16:34:19.838212+00:00", "trade", 7.595, 100.0]
["2026-10-02T16:34:19.838751+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:19.842408+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.026758+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.026788+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.354134+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.354141+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.386418+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.743465+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:21.743472+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:22.095051+00:00", "trade", 7.6, 6.0]
["2026-10-02T16:34:23.612426+00:00", "trade", 7.6, 16.0]
["2026-10-02T16:34:23.612461+00:00", "trade", 7.6, 3.0]
["2026-10-02T16:34:23.816164+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:23.816191+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:23.816260+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:23.816734+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:24.524763+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:24.524767+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:24.529115+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:24.529141+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:24.529276+00:00", "trade", 7.5972, 18.0]
["2026-10-02T16:34:24.552597+00:00", "trade", 7.5972, 1.0]
["2026-10-02T16:34:24.765187+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:25.152088+00:00", "trade", 7.5972, 2.0]
["2026-10-02T16:34:25.535176+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:25.535203+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:25.535227+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:25.535234+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:25.786423+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:25.786430+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581297+00:00", "trade", 7.6, 5.0]
["2026-10-02T16:34:27.581298+00:00", "trade", 7.6, 52.0]
["2026-10-02T16:34:27.581300+00:00", "trade", 7.6, 20.0]
["2026-10-02T16:34:27.581301+00:00", "trade", 7.6, 142.0]
["2026-10-02T16:34:27.581303+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581305+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:34:27.581305+00:00", "trade", 7.6, 300.0]
["2026-10-02T16:34:27.581339+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581346+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581352+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581359+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581365+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581371+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581378+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581385+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581392+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581411+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581418+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581425+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581431+00:00", "quote", 7.59, 7.6]
["2026-10-02T16:34:27.581438+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581445+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581451+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581457+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581471+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581478+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581485+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581491+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581543+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581578+00:00", "trade", 7.6, 1.0]
["2026-10-02T16:34:27.581578+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:34:27.581580+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581581+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:34:27.581739+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581754+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581764+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581801+00:00", "quote", 7.6, 7.6]
["2026-10-02T16:34:27.581858+00:00", "trade", 7.6, 100.0]
["2026-10-02T16:34:27.581859+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.582019+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.582035+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.582065+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.582260+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.586355+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.586376+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.586383+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.588963+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.600139+00:00", "trade", 7.6, 5.0]
["2026-10-02T16:34:27.633756+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.633762+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.681835+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.682062+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.981889+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.981900+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.981917+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.981924+00:00", "trade", 7.6, 120.0]
["2026-10-02T16:34:27.981930+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.982440+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:27.982821+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:28.037297+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:28.964579+00:00", "trade", 7.6086, 2.0]
["2026-10-02T16:34:31.008104+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:31.059470+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.051923+00:00", "trade", 7.5948, 1.0]
["2026-10-02T16:34:33.076566+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.076591+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.204128+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.628920+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.628931+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.628947+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629008+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629034+00:00", "trade", 7.605, 300.0]
["2026-10-02T16:34:33.629035+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629071+00:00", "trade", 7.6, 3.0]
["2026-10-02T16:34:33.629074+00:00", "trade", 7.605, 300.0]
["2026-10-02T16:34:33.629079+00:00", "trade", 7.605, 300.0]
["2026-10-02T16:34:33.629081+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629155+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629314+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629452+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629505+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629559+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629725+00:00", "trade", 7.61, 5.0]
["2026-10-02T16:34:33.629727+00:00", "trade", 7.61, 300.0]
["2026-10-02T16:34:33.629731+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629744+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629746+00:00", "trade", 7.61, 10.0]
["2026-10-02T16:34:33.629751+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629757+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629764+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629764+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629765+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:33.629771+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629777+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629791+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629798+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629804+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629811+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629818+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:33.629824+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629838+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629845+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629851+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629858+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629865+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629872+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629878+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629885+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.629992+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630015+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630027+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630032+00:00", "trade", 7.61, 17.0]
["2026-10-02T16:34:33.630037+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630039+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:33.630051+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630052+00:00", "trade", 7.61, 58.0]
["2026-10-02T16:34:33.630058+00:00", "trade", 7.61, 74.0]
["2026-10-02T16:34:33.630073+00:00", "trade", 7.61, 25.0]
["2026-10-02T16:34:33.630083+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630086+00:00", "trade", 7.61, 26.0]
["2026-10-02T16:34:33.630093+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630109+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630123+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630130+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630183+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630193+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630200+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630207+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630220+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630290+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:33.630291+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:33.630303+00:00", "trade", 7.61, 6.0]
["2026-10-02T16:34:33.630304+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:33.630304+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.630348+00:00", "trade", 7.61, 106.0]
["2026-10-02T16:34:33.630362+00:00", "trade", 7.61, 94.0]
["2026-10-02T16:34:33.630438+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.630690+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.630746+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.630806+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.630924+00:00", "trade", 7.61, 2.0]
["2026-10-02T16:34:33.630980+00:00", "trade", 7.6078, 20.0]
["2026-10-02T16:34:33.630989+00:00", "trade", 7.61, 40.0]
["2026-10-02T16:34:33.631141+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.631182+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.632057+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.634763+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.637642+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.637666+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.646691+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.654609+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.656087+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.659318+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.668600+00:00", "trade", 7.615, 1.0]
["2026-10-02T16:34:33.668642+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.668669+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.668676+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:33.678646+00:00", "trade", 7.615, 1.0]
["2026-10-02T16:34:33.691993+00:00", "trade", 7.615, 100.0]
["2026-10-02T16:34:33.729890+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:34.351639+00:00", "trade", 7.5664, 300.0]
["2026-10-02T16:34:37.459938+00:00", "trade", 7.616, 1.0]
["2026-10-02T16:34:38.209034+00:00", "trade", 7.6123, 1.0]
["2026-10-02T16:34:38.392193+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:38.392220+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:38.420759+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:41.628692+00:00", "trade", 7.615, 1.0]
["2026-10-02T16:34:41.632911+00:00", "trade", 7.615, 74.0]
["2026-10-02T16:34:41.632977+00:00", "trade", 7.615, 75.0]
["2026-10-02T16:34:41.633036+00:00", "trade", 7.615, 75.0]
["2026-10-02T16:34:41.633986+00:00", "trade", 7.615, 75.0]
["2026-10-02T16:34:41.640110+00:00", "trade", 7.615, 75.0]
["2026-10-02T16:34:41.640923+00:00", "trade", 7.615, 75.0]
["2026-10-02T16:34:42.063955+00:00", "trade", 7.615, 100.0]
["2026-10-02T16:34:42.356443+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:43.812645+00:00", "trade", 7.5675, 100.0]
["2026-10-02T16:34:45.839897+00:00", "trade", 7.615, 100.0]
["2026-10-02T16:34:46.902404+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:46.902431+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:46.902437+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:46.902943+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:46.903176+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:47.596009+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:47.920938+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:48.040212+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:48.969810+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:49.756510+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:49.756517+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:49.756943+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:49.757035+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:50.339542+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:50.339610+00:00", "trade", 7.61, 2.0]
["2026-10-02T16:34:50.340112+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:51.211842+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.510656+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.511344+00:00", "trade", 7.615, 10.0]
["2026-10-02T16:34:54.511402+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.511719+00:00", "trade", 7.615, 1.0]
["2026-10-02T16:34:54.730260+00:00", "trade", 7.612, 1.0]
["2026-10-02T16:34:54.846512+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846513+00:00", "trade", 7.61, 158.0]
["2026-10-02T16:34:54.846514+00:00", "trade", 7.61, 400.0]
["2026-10-02T16:34:54.846516+00:00", "trade", 7.61, 1.0]
["2026-10-02T16:34:54.846517+00:00", "trade", 7.61, 50.0]
["2026-10-02T16:34:54.846521+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.846521+00:00", "trade", 7.61, 91.0]
["2026-10-02T16:34:54.846552+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846560+00:00", "trade", 7.61, 9.0]
["2026-10-02T16:34:54.846561+00:00", "trade", 7.61, 1.0]
["2026-10-02T16:34:54.846573+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846600+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846607+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846616+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846757+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846797+00:00", "trade", 7.61, 137.0]
["2026-10-02T16:34:54.846811+00:00", "trade", 7.61, 19.0]
["2026-10-02T16:34:54.846816+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846823+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846836+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846843+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846849+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846857+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846864+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846870+00:00", "trade", 7.61, 1.0]
["2026-10-02T16:34:54.846870+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846884+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846899+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846912+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.846929+00:00", "trade", 7.61, 17.0]
["2026-10-02T16:34:54.846931+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.846936+00:00", "quote", 7.6, 7.62]
["2026-10-02T16:34:54.847000+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847009+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847016+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847018+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847022+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847024+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847030+00:00", "trade", 7.61, 200.0]
["2026-10-02T16:34:54.847030+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847031+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847032+00:00", "trade", 7.61, 111.0]
["2026-10-02T16:34:54.847033+00:00", "trade", 7.61, 167.0]
["2026-10-02T16:34:54.847036+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847037+00:00", "trade", 7.61, 22.0]
["2026-10-02T16:34:54.847043+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847050+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847056+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847064+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847070+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847078+00:00", "quote", 7.6, 7.62]
["2026-10-02T16:34:54.847087+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847102+00:00", "trade", 7.61, 17.0]
["2026-10-02T16:34:54.847105+00:00", "quote", 7.6, 7.62]
["2026-10-02T16:34:54.847106+00:00", "trade", 7.61, 18.0]
["2026-10-02T16:34:54.847112+00:00", "trade", 7.61, 47.0]
["2026-10-02T16:34:54.847120+00:00", "trade", 7.61, 11.0]
["2026-10-02T16:34:54.847124+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847133+00:00", "quote", 7.6, 7.61]
["2026-10-02T16:34:54.847133+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847163+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847165+00:00", "trade", 7.61, 63.0]
["2026-10-02T16:34:54.847165+00:00", "trade", 7.61, 237.0]
["2026-10-02T16:34:54.847176+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847180+00:00", "trade", 7.61, 127.0]
["2026-10-02T16:34:54.847180+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847183+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847184+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847193+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847199+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847203+00:00", "trade", 7.61, 67.0]
["2026-10-02T16:34:54.847214+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847220+00:00", "trade", 7.61, 63.0]
["2026-10-02T16:34:54.847222+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847228+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847245+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847248+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847262+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847269+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847277+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847281+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847283+00:00", "trade", 7.61, 25.0]
["2026-10-02T16:34:54.847296+00:00", "trade", 7.61, 78.0]
["2026-10-02T16:34:54.847296+00:00", "trade", 7.61, 24.0]
["2026-10-02T16:34:54.847338+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847374+00:00", "trade", 7.61, 27.0]
["2026-10-02T16:34:54.847407+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847426+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847428+00:00", "trade", 7.61, 30.0]
["2026-10-02T16:34:54.847428+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.847443+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847468+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847491+00:00", "quote", 7.61, 7.61]
["2026-10-02T16:34:54.847497+00:00", "trade", 7.61, 73.0]
["2026-10-02T16:34:54.847532+00:00", "trade", 7.61, 126.0]
["2026-10-02T16:34:54.847533+00:00", "trade", 7.61, 34.0]
["2026-10-02T16:34:54.847540+00:00", "trade", 7.61, 34.0]
["2026-10-02T16:34:54.847557+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847559+00:00", "trade", 7.61, 24.0]
["2026-10-02T16:34:54.847559+00:00", "trade", 7.61, 527.0]
["2026-10-02T16:34:54.847581+00:00", "trade", 7.61, 112.0]
["2026-10-02T16:34:54.847622+00:00", "trade", 7.6119, 20.0]
["2026-10-02T16:34:54.847631+00:00", "trade", 7.61, 170.0]
["2026-10-02T16:34:54.847653+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847665+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847672+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847691+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.847799+00:00", "trade", 7.61, 150.0]
["2026-10-02T16:34:54.847907+00:00", "trade", 7.61, 20.0]
["2026-10-02T16:34:54.847951+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.848215+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.848299+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.848353+00:00", "trade", 7.615, 300.0]
["2026-10-02T16:34:54.848643+00:00", "trade", 7.615, 150.0]
["2026-10-02T16:34:54.848782+00:00", "trade", 7.61, 1.0]
["2026-10-02T16:34:54.848842+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.848852+00:00", "trade", 7.615, 300.0]
["2026-10-02T16:34:54.848952+00:00", "trade", 7.615, 150.0]
["2026-10-02T16:34:54.848995+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.849008+00:00", "trade", 7.61, 126.0]
["2026-10-02T16:34:54.849013+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.849018+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.849257+00:00", "trade", 7.6111, 20.0]
["2026-10-02T16:34:54.849484+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.849557+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.851145+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.860113+00:00", "trade", 7.61, 2.0]
["2026-10-02T16:34:54.864120+00:00", "trade", 7.61, 100.0]
["2026-10-02T16:34:54.915745+00:00", "trade", 7.615, 100.0]
["2026-10-02T16:34:54.916407+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.916474+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921561+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921562+00:00", "trade", 7.62, 200.0]
["2026-10-02T16:34:54.921563+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.921564+00:00", "trade", 7.62, 237.0]
["2026-10-02T16:34:54.921566+00:00", "trade", 7.62, 13.0]
["2026-10-02T16:34:54.921569+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.921595+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921602+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921608+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921615+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921622+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921641+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921648+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921655+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921669+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.921782+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921789+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921796+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921802+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921809+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921830+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921836+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921903+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921910+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921930+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921942+00:00", "trade", 7.62, 242.0]
["2026-10-02T16:34:54.921945+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.921955+00:00", "trade", 7.62, 151.0]
["2026-10-02T16:34:54.921956+00:00", "trade", 7.62, 5.0]
["2026-10-02T16:34:54.921996+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922000+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922008+00:00", "trade", 7.62, 17.0]
["2026-10-02T16:34:54.922041+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922056+00:00", "trade", 7.62, 95.0]
["2026-10-02T16:34:54.922073+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922139+00:00", "trade", 7.62, 288.0]
["2026-10-02T16:34:54.922140+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922178+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922189+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922189+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922190+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922191+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922194+00:00", "trade", 7.62, 62.0]
["2026-10-02T16:34:54.922196+00:00", "trade", 7.62, 22.0]
["2026-10-02T16:34:54.922196+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922198+00:00", "trade", 7.62, 18.0]
["2026-10-02T16:34:54.922198+00:00", "trade", 7.62, 550.0]
["2026-10-02T16:34:54.922201+00:00", "trade", 7.62, 92.0]
["2026-10-02T16:34:54.922202+00:00", "trade", 7.62, 8.0]
["2026-10-02T16:34:54.922204+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922206+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922206+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922208+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922209+00:00", "trade", 7.62, 16.0]
["2026-10-02T16:34:54.922210+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922217+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922221+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922238+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922244+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922251+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922255+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922258+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922269+00:00", "trade", 7.62, 300.0]
["2026-10-02T16:34:54.922271+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922278+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:34:54.922283+00:00", "trade", 7.62, 2.0]
["2026-10-02T16:34:54.922284+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922284+00:00", "quote", 7.61, 7.63]
["2026-10-02T16:34:54.922299+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.922305+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922314+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922335+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922348+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922349+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922355+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922361+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922368+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922375+00:00", "trade", 7.62, 1.0]
["2026-10-02T16:34:54.922375+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922385+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922394+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922401+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922421+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922423+00:00", "trade", 7.62, 25.0]
["2026-10-02T16:34:54.922424+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922424+00:00", "trade", 7.62, 30.0]
["2026-10-02T16:34:54.922424+00:00", "trade", 7.62, 27.0]
["2026-10-02T16:34:54.922426+00:00", "trade", 7.62, 31.0]
["2026-10-02T16:34:54.922442+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922449+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922466+00:00", "trade", 7.62, 542.0]
["2026-10-02T16:34:54.922471+00:00", "trade", 7.62, 180.0]
["2026-10-02T16:34:54.922481+00:00", "trade", 7.62, 170.0]
["2026-10-02T16:34:54.922485+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922500+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922513+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922520+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922524+00:00", "trade", 7.62, 21.0]
["2026-10-02T16:34:54.922526+00:00", "trade", 7.62, 80.0]
["2026-10-02T16:34:54.922526+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922527+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922528+00:00", "trade", 7.62, 17.0]
["2026-10-02T16:34:54.922540+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922545+00:00", "trade", 7.62, 12.0]
["2026-10-02T16:34:54.922552+00:00", "trade", 7.6156, 21.0]
["2026-10-02T16:34:54.922552+00:00", "trade", 7.62, 5.0]
["2026-10-02T16:34:54.922565+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922600+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922601+00:00", "trade", 7.62, 126.0]
["2026-10-02T16:34:54.922608+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922610+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922614+00:00", "trade", 7.62, 74.0]
["2026-10-02T16:34:54.922617+00:00", "trade", 7.62, 1.0]
["2026-10-02T16:34:54.922640+00:00", "trade", 7.62, 17.0]
["2026-10-02T16:34:54.922649+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922653+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922667+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:34:54.922670+00:00", "trade", 7.62, 21.0]
["2026-10-02T16:34:54.922672+00:00", "trade", 7.62, 79.0]
["2026-10-02T16:34:54.922672+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.922802+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.922816+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.922817+00:00", "trade", 7.62, 20.0]
["2026-10-02T16:34:54.922820+00:00", "trade", 7.62, 58.0]
["2026-10-02T16:34:54.922822+00:00", "trade", 7.62, 92.0]
["2026-10-02T16:34:54.922824+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:34:54.922834+00:00", "trade", 7.62, 180.0]
["2026-10-02T16:34:54.922834+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.922840+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.922880+00:00", "trade", 7.62, 20.0]
["2026-10-02T16:34:54.922948+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923068+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923133+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923177+00:00", "trade", 7.62, 20.0]
["2026-10-02T16:34:54.923221+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923278+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923373+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923424+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923671+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.923814+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.924039+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.924060+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.924206+00:00", "trade", 7.615, 150.0]
["2026-10-02T16:34:54.924666+00:00", "trade", 7.615, 150.0]
["2026-10-02T16:34:54.925043+00:00", "trade", 7.615, 150.0]
["2026-10-02T16:34:54.925122+00:00", "trade", 7.615, 50.0]
["2026-10-02T16:34:54.925621+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.925644+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.926340+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.926391+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.927224+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.932122+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.941019+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.941043+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.941464+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.942416+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.942441+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.953540+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.953567+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.957496+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.958421+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.961958+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.961981+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:54.962680+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.003113+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.009631+00:00", "trade", 7.615, 12.0]
["2026-10-02T16:34:55.022226+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.022499+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.022525+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.022621+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.022632+00:00", "quote", 7.6, 7.62]
["2026-10-02T16:34:55.022726+00:00", "quote", 7.6, 7.62]
["2026-10-02T16:34:55.023167+00:00", "quote", 7.6, 7.62]
["2026-10-02T16:34:55.023197+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.023677+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.023726+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.023888+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.024159+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.024187+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.024226+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.024355+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.025150+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.047439+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.054901+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.074200+00:00", "trade", 7.615, 2.0]
["2026-10-02T16:34:55.074393+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.074450+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.074456+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.098037+00:00", "trade", 7.615, 11.0]
["2026-10-02T16:34:55.098657+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.098889+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.150575+00:00", "trade", 7.6128, 1.0]
["2026-10-02T16:34:55.151318+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.572222+00:00", "trade", 7.615, 2.0]
["2026-10-02T16:34:55.572371+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.572454+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.691956+00:00", "trade", 7.5803, 18.0]
["2026-10-02T16:34:55.696314+00:00", "trade", 7.5803, 1.0]
["2026-10-02T16:34:55.944580+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:55.944604+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:56.002825+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.311159+00:00", "trade", 7.615, 3000.0]
["2026-10-02T16:34:57.311657+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.311778+00:00", "trade", 7.615, 21.0]
["2026-10-02T16:34:57.311869+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.311915+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.311917+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.312258+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.312714+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:57.431326+00:00", "trade", 7.5824, 11.0]
["2026-10-02T16:34:57.436476+00:00", "trade", 7.5824, 2.0]
["2026-10-02T16:34:58.426439+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.495604+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.496313+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.496458+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.496686+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.507308+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.824074+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:34:59.824131+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:00.018799+00:00", "trade", 7.5943, 93.0]
["2026-10-02T16:35:00.663547+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:03.002701+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:03.002715+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:03.010363+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:03.010632+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:03.806542+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:04.512845+00:00", "trade", 7.5824, 100.0]
["2026-10-02T16:35:05.006055+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:05.006504+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:05.091472+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:05.091485+00:00", "trade", 7.615, 100.0]
["2026-10-02T16:35:07.480886+00:00", "trade", 7.615, 1.0]
["2026-10-02T16:35:07.800730+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:07.801429+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:09.821248+00:00", "trade", 7.5825, 24.0]
["2026-10-02T16:35:13.797755+00:00", "trade", 7.5837, 15.0]
["2026-10-02T16:35:13.802687+00:00", "trade", 7.5837, 8.0]
["2026-10-02T16:35:14.781057+00:00", "trade", 7.5944, 100.0]
["2026-10-02T16:35:14.790334+00:00", "trade", 7.5944, 1.0]
["2026-10-02T16:35:14.856026+00:00", "trade", 7.5944, 30.0]
["2026-10-02T16:35:15.671028+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:15.677396+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:15.829904+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:16.862134+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687674+00:00", "trade", 7.62, 136.0]
["2026-10-02T16:35:22.687675+00:00", "trade", 7.62, 51.0]
["2026-10-02T16:35:22.687677+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:35:22.687710+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687716+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687723+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687730+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687743+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687750+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687757+00:00", "quote", 7.61, 7.62]
["2026-10-02T16:35:22.687764+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687777+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687783+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687790+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687796+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687802+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687829+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687835+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.687956+00:00", "trade", 7.62, 441.0]
["2026-10-02T16:35:22.687956+00:00", "quote", 7.62, 7.62]
["2026-10-02T16:35:22.688071+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688128+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688142+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688233+00:00", "trade", 7.62, 1.0]
["2026-10-02T16:35:22.688237+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688297+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688465+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688580+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688627+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688697+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.688817+00:00", "trade", 7.625, 105.0]
["2026-10-02T16:35:22.692764+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.696236+00:00", "trade", 7.62, 9.0]
["2026-10-02T16:35:22.718654+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.718687+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.787956+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:22.919468+00:00", "trade", 7.625, 3.0]
["2026-10-02T16:35:23.099180+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:23.099208+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:23.187971+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:24.526777+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:24.526796+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:24.527231+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:24.579697+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:25.527505+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:35:25.527967+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:25.581986+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:26.896606+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:27.510012+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:27.511386+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:27.999797+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:28.971334+00:00", "trade", 7.5846, 100.0]
["2026-10-02T16:35:29.105675+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:29.105693+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:29.106241+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:30.771227+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:30.771254+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:30.946165+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:31.375075+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:31.851335+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:31.851735+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:31.852280+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:31.852735+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:32.071802+00:00", "trade", 7.625, 32.0]
["2026-10-02T16:35:32.431778+00:00", "trade", 7.5846, 100.0]
["2026-10-02T16:35:32.437029+00:00", "trade", 7.5846, 23.0]
["2026-10-02T16:35:32.440279+00:00", "trade", 7.5846, 11.0]
["2026-10-02T16:35:32.440992+00:00", "trade", 7.5846, 13.0]
["2026-10-02T16:35:36.621609+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:36.677367+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:35:36.677429+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:35:37.672673+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:37.672706+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:37.675115+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:37.708200+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:39.192955+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:35:40.765634+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:40.765839+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:40.779404+00:00", "trade", 7.6209, 6.0]
["2026-10-02T16:35:41.163737+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:42.702758+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:43.541265+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:44.803329+00:00", "trade", 7.63, 3.0]
["2026-10-02T16:35:49.677803+00:00", "trade", 7.625, 150.0]
["2026-10-02T16:35:49.677838+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:49.677863+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:49.678388+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:49.679645+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:49.679701+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:50.920655+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:35:50.920713+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:35:51.287235+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:51.287737+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:51.287994+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:51.535521+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:51.535549+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:52.922572+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:52.922632+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:52.923431+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:55.549321+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:35:58.374978+00:00", "trade", 7.6181, 25.0]
["2026-10-02T16:35:58.963910+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:58.964200+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:58.965022+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:58.973638+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:59.109779+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:59.795601+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:35:59.796060+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:01.477039+00:00", "trade", 7.625, 25.0]
["2026-10-02T16:36:01.834337+00:00", "trade", 7.6092, 28.0]
["2026-10-02T16:36:02.568962+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:02.686851+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:02.750715+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:36:02.752926+00:00", "trade", 7.625, 100.0]
["2026-10-02T16:36:02.752936+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:05.473225+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:05.502702+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:05.530875+00:00", "trade", 7.625, 2.0]
["2026-10-02T16:36:05.531630+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:05.532085+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:05.533311+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:36:06.630368+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:07.408048+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:11.655948+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:11.656089+00:00", "trade", 7.62, 2.0]
["2026-10-02T16:36:11.656697+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:11.762061+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:36:11.803231+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:11.803690+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:12.287953+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:36:13.941945+00:00", "trade", 7.5852, 13.0]
["2026-10-02T16:36:14.145772+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:14.145817+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:14.270789+00:00", "trade", 7.62, 1.0]
["2026-10-02T16:36:17.131878+00:00", "trade", 7.5852, 20.0]
["2026-10-02T16:36:17.239943+00:00", "trade", 7.62, 10.0]
["2026-10-02T16:36:17.420269+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:36:18.830066+00:00", "trade", 7.62, 2.0]
["2026-10-02T16:36:22.127068+00:00", "trade", 7.62, 2.0]
["2026-10-02T16:36:24.703589+00:00", "trade", 7.625, 100.0]
["2026-10-02T16:36:24.703758+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:36:24.704027+00:00", "trade", 7.625, 140.0]
["2026-10-02T16:36:24.704375+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:24.704830+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:28.651942+00:00", "trade", 7.5859, 200.0]
["2026-10-02T16:36:28.655875+00:00", "trade", 7.5859, 38.0]
["2026-10-02T16:36:29.259633+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:33.444324+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:36:34.150673+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:36.629183+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:40.031697+00:00", "trade", 7.6223, 100.0]
["2026-10-02T16:36:42.147116+00:00", "trade", 7.6093, 20.0]
["2026-10-02T16:36:42.171340+00:00", "trade", 7.625, 100.0]
["2026-10-02T16:36:42.512818+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:42.518428+00:00", "trade", 7.625, 200.0]
["2026-10-02T16:36:53.962616+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:53.963116+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:36:56.544810+00:00", "trade", 7.628, 510.0]
["2026-10-02T16:36:56.565141+00:00", "trade", 7.6277, 390.0]
["2026-10-02T16:36:56.705959+00:00", "trade", 7.625, 500.0]
["2026-10-02T16:36:57.725647+00:00", "trade", 7.6247, 3.0]
["2026-10-02T16:37:00.430621+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:00.431294+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:00.837416+00:00", "trade", 7.6201, 1459.0]
["2026-10-02T16:37:00.841272+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.263188+00:00", "trade", 7.6205, 500.0]
["2026-10-02T16:37:02.263299+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.263809+00:00", "trade", 7.62, 1.0]
["2026-10-02T16:37:02.264009+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.264164+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:02.264203+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.264229+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:02.270826+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:02.271249+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.271706+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.272885+00:00", "trade", 7.625, 75.0]
["2026-10-02T16:37:02.272948+00:00", "trade", 7.625, 75.0]
["2026-10-02T16:37:02.273269+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:02.273272+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:02.273889+00:00", "trade", 7.625, 75.0]
["2026-10-02T16:37:02.274586+00:00", "trade", 7.62, 1.0]
["2026-10-02T16:37:02.274588+00:00", "trade", 7.62, 10.0]
["2026-10-02T16:37:02.274589+00:00", "trade", 7.62, 59.0]
["2026-10-02T16:37:02.274894+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:02.275082+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.275122+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.275158+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:02.275187+00:00", "trade", 7.62, 2.0]
["2026-10-02T16:37:02.275193+00:00", "trade", 7.62, 200.0]
["2026-10-02T16:37:02.275194+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:37:02.275195+00:00", "trade", 7.62, 19.0]
["2026-10-02T16:37:02.275299+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:02.275305+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.275311+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.275769+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:37:02.275778+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:37:02.275782+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:37:02.275787+00:00", "trade", 7.62, 100.0]
["2026-10-02T16:37:02.275809+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.275827+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.276811+00:00", "trade", 7.62, 4.0]
["2026-10-02T16:37:02.277396+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.277417+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.277460+00:00", "trade", 7.62, 27.0]
["2026-10-02T16:37:02.278094+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.278549+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.279635+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.281960+00:00", "trade", 7.625, 100.0]
["2026-10-02T16:37:02.283214+00:00", "trade", 7.6201, 49.0]
["2026-10-02T16:37:02.284295+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.328639+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.554777+00:00", "trade", 7.6232, 1.0]
["2026-10-02T16:37:02.556163+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:02.556613+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:06.381418+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:06.855657+00:00", "trade", 7.622, 260.0]
["2026-10-02T16:37:06.875051+00:00", "trade", 7.6224, 240.0]
["2026-10-02T16:37:06.876133+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:07.014169+00:00", "trade", 7.623, 8.0]
["2026-10-02T16:37:07.728430+00:00", "trade", 7.6222, 10.0]
["2026-10-02T16:37:09.066345+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:11.062983+00:00", "trade", 7.6278, 1.0]
["2026-10-02T16:37:12.081596+00:00", "trade", 7.622, 250.0]
["2026-10-02T16:37:12.082381+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:12.082831+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:12.085614+00:00", "trade", 7.6224, 250.0]
["2026-10-02T16:37:12.086395+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:16.971284+00:00", "trade", 7.622, 250.0]
["2026-10-02T16:37:16.972158+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:16.990781+00:00", "trade", 7.6224, 250.0]
["2026-10-02T16:37:16.991567+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:17.420368+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:18.885949+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:19.852708+00:00", "trade", 7.625, 100.0]
["2026-10-02T16:37:21.211879+00:00", "trade", 7.6231, 5.0]
["2026-10-02T16:37:22.152484+00:00", "trade", 7.622, 142.0]
["2026-10-02T16:37:22.172546+00:00", "trade", 7.6224, 358.0]
["2026-10-02T16:37:22.173320+00:00", "trade", 7.625, 300.0]
["2026-10-02T16:37:22.311835+00:00", "trade", 7.5947, 23.0]
["2026-10-02T16:37:25.067219+00:00", "trade", 7.625, 3.0]
["2026-10-02T16:37:25.566569+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:27.705974+00:00", "trade", 7.626, 500.0]
["2026-10-02T16:37:27.812640+00:00", "trade", 7.622, 500.0]
["2026-10-02T16:37:30.562804+00:00", "trade", 7.6278, 1.0]
["2026-10-02T16:37:32.656684+00:00", "trade", 7.622, 250.0]
["2026-10-02T16:37:32.661007+00:00", "trade", 7.6224, 250.0]
["2026-10-02T16:37:33.437010+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:35.672134+00:00", "trade", 7.6231, 26.0]
["2026-10-02T16:37:35.676489+00:00", "trade", 7.6231, 2.0]
["2026-10-02T16:37:37.347535+00:00", "trade", 7.622, 500.0]
["2026-10-02T16:37:37.616323+00:00", "trade", 7.6156, 47.0]
["2026-10-02T16:37:38.351259+00:00", "trade", 7.5958, 4.0]
["2026-10-02T16:37:38.355876+00:00", "trade", 7.5958, 2.0]
["2026-10-02T16:37:42.194200+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:43.271938+00:00", "trade", 7.5959, 200.0]
["2026-10-02T16:37:43.272728+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:37:43.276518+00:00", "trade", 7.5959, 3.0]
["2026-10-02T16:37:43.829723+00:00", "trade", 7.622, 300.0]
["2026-10-02T16:37:45.424013+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:37:45.425247+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:45.429179+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:37:46.091673+00:00", "trade", 7.5964, 16.0]
["2026-10-02T16:37:54.191645+00:00", "trade", 7.5983, 1.0]
["2026-10-02T16:37:54.651568+00:00", "trade", 7.5983, 12.0]
["2026-10-02T16:37:56.334035+00:00", "trade", 7.6277, 1.0]
["2026-10-02T16:37:58.388834+00:00", "trade", 7.6229, 2.0]
["2026-10-02T16:38:00.642476+00:00", "trade", 7.625, 3.0]
["2026-10-02T16:38:01.511926+00:00", "trade", 7.6227, 12.0]
["2026-10-02T16:38:01.515516+00:00", "trade", 7.6227, 10.0]
["2026-10-02T16:38:01.517583+00:00", "trade", 7.6227, 6.0]
["2026-10-02T16:38:05.033533+00:00", "trade", 7.625, 150.0]
["2026-10-02T16:38:07.157503+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:07.624460+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:07.624488+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:07.624494+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:07.625034+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:07.914088+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:10.827440+00:00", "trade", 7.625, 1.0]
["2026-10-02T16:38:10.827505+00:00", "trade", 7.625, 74.0]
["2026-10-02T16:38:14.227587+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.227612+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.227619+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.227640+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.227669+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.227675+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343496+00:00", "trade", 7.6296, 500.0]
["2026-10-02T16:38:14.343569+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343570+00:00", "trade", 7.63, 131.0]
["2026-10-02T16:38:14.343571+00:00", "trade", 7.63, 300.0]
["2026-10-02T16:38:14.343573+00:00", "trade", 7.63, 200.0]
["2026-10-02T16:38:14.343574+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343578+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343579+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343579+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343579+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343582+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343584+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343586+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343588+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343588+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343588+00:00", "trade", 7.63, 3.0]
["2026-10-02T16:38:14.343593+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343597+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343597+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343597+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343599+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343605+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343605+00:00", "trade", 7.63, 200.0]
["2026-10-02T16:38:14.343605+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343607+00:00", "trade", 7.63, 3.0]
["2026-10-02T16:38:14.343611+00:00", "trade", 7.63, 11.0]
["2026-10-02T16:38:14.343613+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.343613+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343614+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.343618+00:00", "trade", 7.63, 3.0]
["2026-10-02T16:38:14.343620+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.343621+00:00", "trade", 7.63, 4.0]
["2026-10-02T16:38:14.343622+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.343625+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.343629+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.343629+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.343789+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343795+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343816+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343823+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343824+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:38:14.343825+00:00", "trade", 7.63, 148.0]
["2026-10-02T16:38:14.343827+00:00", "trade", 7.63, 6.0]
["2026-10-02T16:38:14.343829+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343836+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343842+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343848+00:00", "trade", 7.63, 300.0]
["2026-10-02T16:38:14.343849+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:38:14.343857+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343864+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343871+00:00", "trade", 7.63, 130.0]
["2026-10-02T16:38:14.343878+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343885+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343892+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343898+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343905+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343911+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343925+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343932+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343979+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.343986+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.344035+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.344048+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.344068+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:38:14.344137+00:00", "trade", 7.63, 2.0]
["2026-10-02T16:38:14.344137+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:38:14.344137+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.344138+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:38:14.344216+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.344225+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.344274+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.344453+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.345611+00:00", "trade", 7.63, 39.0]
["2026-10-02T16:38:14.345653+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.345994+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.348740+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.385965+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.389799+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.444023+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.477245+00:00", "trade", 7.63, 6.0]
["2026-10-02T16:38:14.477536+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.477620+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.477834+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.477858+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.477934+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.478355+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.478395+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.478440+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:14.478685+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.579540+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.579660+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.581904+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.640120+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.640684+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.641192+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:15.819775+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:16.397852+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:16.397867+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:16.501507+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:16.501639+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:16.839184+00:00", "trade", 7.635, 4.0]
["2026-10-02T16:38:17.629022+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:17.629254+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:17.629615+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:17.629707+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:18.229893+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:18.230915+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:19.054102+00:00", "trade", 7.635, 500.0]
["2026-10-02T16:38:19.054789+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:19.273644+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:19.273862+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:19.274081+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:22.007494+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:22.007809+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:22.019024+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.557340+00:00", "trade", 7.6382, 300.0]
["2026-10-02T16:38:23.558122+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.599529+00:00", "trade", 7.64, 80.0]
["2026-10-02T16:38:23.599532+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:38:23.599563+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.599570+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.599577+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.599583+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.599596+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:38:23.599604+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599605+00:00", "trade", 7.64, 80.0]
["2026-10-02T16:38:23.599611+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599617+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599624+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599631+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599637+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599645+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599775+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599811+00:00", "trade", 7.64, 6.0]
["2026-10-02T16:38:23.599823+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599973+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599975+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.599990+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:38:23.600081+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:38:23.600083+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.600090+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.600267+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.602121+00:00", "trade", 7.64, 11.0]
["2026-10-02T16:38:23.604555+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.606589+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.611996+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.612022+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.612622+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.612709+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.636313+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.636340+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.637028+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.702917+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.706902+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:23.878326+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:24.327463+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:25.061395+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:25.207406+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:25.554142+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:25.554600+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:25.741213+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:28.079615+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:28.688590+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:28.689328+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:31.724902+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:31.738952+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:31.775388+00:00", "trade", 7.6251, 15.0]
["2026-10-02T16:38:31.776362+00:00", "trade", 7.6251, 6.0]
["2026-10-02T16:38:33.687060+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:33.687129+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:33.687158+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:33.687260+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:33.690410+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:33.690864+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.564045+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.564107+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.566853+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.652726+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.653195+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.656032+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:35.967708+00:00", "trade", 7.646, 6.0]
["2026-10-02T16:38:36.332208+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:36.338118+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:36.825362+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:38:38.048773+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:38.052028+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:38.052251+00:00", "trade", 7.645, 3.0]
["2026-10-02T16:38:38.123171+00:00", "trade", 7.645, 500.0]
["2026-10-02T16:38:38.123851+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:38.124590+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:38.126192+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:39.545909+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:39.550975+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:39.558592+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:40.611544+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:40.615033+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.888167+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.888213+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.888650+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.889694+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.968353+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.968455+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:41.968507+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:42.546434+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:45.428425+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:38:45.428547+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:45.429512+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:45.429671+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:46.057179+00:00", "trade", 7.6336, 6.0]
["2026-10-02T16:38:46.549185+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:46.549230+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:46.687005+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:38:46.948633+00:00", "trade", 7.645, 487.0]
["2026-10-02T16:38:47.882660+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:48.447805+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:48.773828+00:00", "trade", 7.645, 4.0]
["2026-10-02T16:38:49.553252+00:00", "trade", 7.645, 350.0]
["2026-10-02T16:38:50.492988+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:50.493486+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:51.716565+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:38:53.010277+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:38:53.318101+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:38:53.563661+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:53.563688+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:53.565683+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:53.588935+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:54.067263+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:54.067293+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:54.067960+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:54.651977+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:38:57.930072+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:38:58.362412+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.932116+00:00", "trade", 7.636, 1.0]
["2026-10-02T16:39:00.933279+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.933328+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.934568+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.934594+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.935130+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.935298+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:39:00.968585+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:00.968687+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:01.422608+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:39:01.422682+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:01.422709+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:01.423066+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:08.862764+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:39:09.612552+00:00", "trade", 7.6302, 14.0]
["2026-10-02T16:39:09.729367+00:00", "trade", 7.6301, 3.0]
["2026-10-02T16:39:09.729426+00:00", "trade", 7.6301, 6.0]
["2026-10-02T16:39:12.920181+00:00", "trade", 7.6368, 1.0]
["2026-10-02T16:39:13.315255+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.960963+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.964056+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.964502+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.966219+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:13.966246+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.966414+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:13.966501+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.966526+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.966528+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:13.966534+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:13.966780+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.966840+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:13.966899+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:13.967227+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.008362+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:39:14.008401+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.290647+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.290674+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.291012+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.291230+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.291376+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.291773+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.291817+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.294709+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:14.392146+00:00", "trade", 7.6051, 11.0]
["2026-10-02T16:39:14.392816+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:17.365630+00:00", "trade", 7.6272, 7.0]
["2026-10-02T16:39:18.527670+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:23.312365+00:00", "trade", 7.6331, 3.0]
["2026-10-02T16:39:23.462208+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:23.462740+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:39:23.462781+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:23.462828+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:23.462903+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:23.463027+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:23.463338+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:39:24.424147+00:00", "trade", 7.6206, 100.0]
["2026-10-02T16:39:24.874625+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:39:25.087540+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:25.087671+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:27.251300+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:39:27.292889+00:00", "trade", 7.6337, 9.0]
["2026-10-02T16:39:31.184509+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:31.924353+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:39:32.760004+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:33.271193+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:33.271764+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:33.272127+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:33.272173+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:33.998976+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:36.105848+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:40.581694+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:40.581839+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:40.607969+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:46.873591+00:00", "trade", 7.6448, 6.0]
["2026-10-02T16:39:46.877287+00:00", "trade", 7.6448, 6.0]
["2026-10-02T16:39:46.878211+00:00", "trade", 7.6448, 4.0]
["2026-10-02T16:39:52.852228+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:54.365672+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:39:56.063305+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:39:57.612954+00:00", "trade", 7.6447, 1.0]
["2026-10-02T16:39:59.963303+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:01.712437+00:00", "trade", 7.6068, 100.0]
["2026-10-02T16:40:01.772341+00:00", "trade", 7.6459, 50.0]
["2026-10-02T16:40:02.844141+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:02.844682+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:02.844728+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:02.845237+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:03.831349+00:00", "trade", 7.6499, 10.0]
["2026-10-02T16:40:04.058414+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:40:04.263243+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:05.051344+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:05.707232+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:05.707281+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:05.707330+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:06.968305+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:08.084089+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:12.092192+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:40:13.867018+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.952854+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:40:13.953123+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.953176+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.953681+00:00", "trade", 7.645, 19.0]
["2026-10-02T16:40:13.953777+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:40:13.953841+00:00", "trade", 7.645, 9.0]
["2026-10-02T16:40:13.953907+00:00", "trade", 7.645, 65.0]
["2026-10-02T16:40:13.958507+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.958602+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.958665+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.958856+00:00", "trade", 7.645, 75.0]
["2026-10-02T16:40:13.958990+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.958997+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.959067+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.959227+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.959279+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.959281+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.959323+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.959568+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.959576+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.959627+00:00", "trade", 7.645, 150.0]
["2026-10-02T16:40:13.978359+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.980272+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:13.980319+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:14.047213+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:14.047709+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:14.685034+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:14.791330+00:00", "trade", 7.629, 15.0]
["2026-10-02T16:40:17.314642+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517502+00:00", "trade", 7.65, 10000.0]
["2026-10-02T16:40:17.517580+00:00", "trade", 7.65, 30.0]
["2026-10-02T16:40:17.517582+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:17.517583+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:17.517585+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:17.517588+00:00", "trade", 7.65, 41.0]
["2026-10-02T16:40:17.517588+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:40:17.517627+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517634+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517640+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517647+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517653+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517660+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517667+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517673+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517680+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517686+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:17.517693+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.517700+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.517707+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.517714+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.517720+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.517727+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.517858+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:17.517959+00:00", "trade", 7.65, 508.0]
["2026-10-02T16:40:17.518051+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.518057+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.518076+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.518088+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.518098+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.518152+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:40:17.518154+00:00", "trade", 7.65, 2000.0]
["2026-10-02T16:40:17.518154+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:17.518154+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:17.518180+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:17.518180+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.518220+00:00", "trade", 7.65, 80.0]
["2026-10-02T16:40:17.518273+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.518730+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.519007+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.519191+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.519665+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.519829+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.520859+00:00", "trade", 7.65, 11.0]
["2026-10-02T16:40:17.521028+00:00", "trade", 7.65, 4.0]
["2026-10-02T16:40:17.522635+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.523188+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.531478+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:40:17.646613+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.668505+00:00", "trade", 7.655, 40.0]
["2026-10-02T16:40:17.826345+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:40:17.826365+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:40:17.826777+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:40:17.826791+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:40:17.826809+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:40:17.826901+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.826940+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.827357+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.827452+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.827671+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.827936+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.828047+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.828506+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.828550+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.833480+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:40:17.834269+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.834276+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.837286+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838540+00:00", "trade", 7.66, 2.0]
["2026-10-02T16:40:17.838541+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:17.838555+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838562+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838568+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838572+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:40:17.838575+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838584+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838592+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838599+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838612+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:17.838619+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838633+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838636+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:17.838641+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:17.838646+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838653+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838659+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838666+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838824+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838831+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838837+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838844+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:17.838927+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:17.838929+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:17.838930+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:17.838999+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.839067+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.839129+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.839136+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.839602+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.857121+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.857144+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.858132+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.859285+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:17.869993+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.202160+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.202600+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.202618+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.202637+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.202649+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.202740+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.202762+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.203213+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.203729+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.203738+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.203745+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.204232+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.204244+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.204271+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.204415+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.204696+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.253712+00:00", "trade", 7.665, 3.0]
["2026-10-02T16:40:18.318349+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.318822+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.318841+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:40:18.318903+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.318931+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.319434+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.319688+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.319699+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.626929+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:18.640582+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:19.640362+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:20.230192+00:00", "trade", 7.6248, 40.0]
["2026-10-02T16:40:20.237224+00:00", "trade", 7.6378, 5.0]
["2026-10-02T16:40:20.242638+00:00", "trade", 7.6499, 3.0]
["2026-10-02T16:40:20.773296+00:00", "trade", 7.6678, 1.0]
["2026-10-02T16:40:22.336024+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:22.336517+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:24.724475+00:00", "trade", 7.665, 1.0]
["2026-10-02T16:40:28.048404+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:28.608811+00:00", "trade", 7.665, 3.0]
["2026-10-02T16:40:29.521923+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:29.525002+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:31.775394+00:00", "trade", 7.649, 4.0]
["2026-10-02T16:40:31.776359+00:00", "trade", 7.649, 8.0]
["2026-10-02T16:40:34.171805+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:40:34.171805+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:34.171821+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:34.172491+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:34.172525+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:34.172534+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:34.172542+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:34.172974+00:00", "trade", 7.67, 3900.0]
["2026-10-02T16:40:40.448651+00:00", "trade", 7.665, 3000.0]
["2026-10-02T16:40:43.117967+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:45.605828+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:45.606280+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:45.629427+00:00", "trade", 7.665, 2.0]
["2026-10-02T16:40:45.656687+00:00", "trade", 7.625, 43.0]
["2026-10-02T16:40:46.409000+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.623935+00:00", "trade", 7.665, 33.0]
["2026-10-02T16:40:46.625208+00:00", "trade", 7.665, 1.0]
["2026-10-02T16:40:46.625267+00:00", "trade", 7.665, 12.0]
["2026-10-02T16:40:46.625756+00:00", "trade", 7.665, 100.0]
["2026-10-02T16:40:46.625843+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.625849+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:40:46.625891+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.625938+00:00", "trade", 7.665, 1.0]
["2026-10-02T16:40:46.626000+00:00", "trade", 7.665, 12.0]
["2026-10-02T16:40:46.626520+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.626603+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.626631+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.626893+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.626934+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.626969+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.627342+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.633084+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652217+00:00", "trade", 7.66, 37.0]
["2026-10-02T16:40:46.652269+00:00", "trade", 7.66, 163.0]
["2026-10-02T16:40:46.652311+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652318+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652325+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652333+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652341+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652523+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652554+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:46.652556+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:46.652559+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652624+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652638+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:46.652652+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652655+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:46.652674+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652680+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652687+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:40:46.652698+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652707+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652714+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652720+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652727+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652734+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652740+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652754+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652760+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652766+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652773+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652780+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652807+00:00", "trade", 7.66, 7.0]
["2026-10-02T16:40:46.652815+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:46.652816+00:00", "trade", 7.66, 200.0]
["2026-10-02T16:40:46.652817+00:00", "trade", 7.66, 30.0]
["2026-10-02T16:40:46.652884+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652909+00:00", "quote", 7.66, 7.66]
["2026-10-02T16:40:46.652941+00:00", "trade", 7.66, 200.0]
["2026-10-02T16:40:46.652951+00:00", "trade", 7.66, 6.0]
["2026-10-02T16:40:46.652955+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:40:46.652960+00:00", "trade", 7.66, 200.0]
["2026-10-02T16:40:46.652973+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.652992+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.653423+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.653459+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.655846+00:00", "trade", 7.655, 5.0]
["2026-10-02T16:40:46.655871+00:00", "trade", 7.655, 5.0]
["2026-10-02T16:40:46.655892+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.655923+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.655938+00:00", "trade", 7.655, 300.0]
["2026-10-02T16:40:46.655943+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:40:46.655945+00:00", "trade", 7.655, 180.0]
["2026-10-02T16:40:46.656340+00:00", "trade", 7.655, 150.0]
["2026-10-02T16:40:46.656910+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.656918+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.657766+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.657794+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.673580+00:00", "trade", 7.655, 36.0]
["2026-10-02T16:40:46.673596+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.678101+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.678123+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.678634+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.682870+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.682897+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.696263+00:00", "trade", 7.655, 17.0]
["2026-10-02T16:40:46.696328+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:40:46.753018+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.956644+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:46.957105+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:47.560839+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:40:48.201255+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:48.201708+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:48.550532+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:48.903269+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.031972+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.031987+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.031993+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.032008+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.032013+00:00", "trade", 7.65, 6.0]
["2026-10-02T16:40:49.032018+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:40:49.032019+00:00", "trade", 7.65, 5.0]
["2026-10-02T16:40:49.032019+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.032021+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:40:49.032025+00:00", "trade", 7.65, 5.0]
["2026-10-02T16:40:49.032026+00:00", "trade", 7.65, 38.0]
["2026-10-02T16:40:49.032027+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:49.032034+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:40:49.032080+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:49.032087+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:49.032093+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:49.032134+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:40:49.032142+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032307+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032315+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032344+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032392+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032412+00:00", "trade", 7.65, 30.0]
["2026-10-02T16:40:49.032565+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032806+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032870+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.032961+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.033517+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.142754+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.143265+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.143698+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.152705+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.528490+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.586950+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:49.588914+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:50.309921+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:51.535350+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:52.878780+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:52.881325+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:52.974480+00:00", "trade", 7.6555, 6.0]
["2026-10-02T16:40:52.975305+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:52.979297+00:00", "trade", 7.6555, 2.0]
["2026-10-02T16:40:55.007167+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:40:55.007666+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:40:55.008146+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:40:55.008667+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:40:55.049576+00:00", "trade", 7.64, 200.0]
["2026-10-02T16:40:55.516526+00:00", "trade", 7.64, 20.0]
["2026-10-02T16:40:57.086185+00:00", "trade", 7.64, 6.0]
["2026-10-02T16:40:57.086187+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086189+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:40:57.086196+00:00", "trade", 7.64, 6.0]
["2026-10-02T16:40:57.086204+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086215+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086224+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086238+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086265+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086299+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086402+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086427+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086665+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086667+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.086936+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087139+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087202+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087244+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087307+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087434+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087458+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.087652+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.088028+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.090639+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.091266+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.123017+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.123450+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.124421+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.124778+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.124872+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.133402+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.495492+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.496002+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.496405+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.496453+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:57.505425+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:40:58.543963+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:02.989043+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:02.989493+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:02.997893+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:03.509976+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:41:03.511073+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:03.511897+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:06.361280+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:06.410692+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:07.130420+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:07.406301+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:08.525863+00:00", "trade", 7.635, 150.0]
["2026-10-02T16:41:09.729369+00:00", "trade", 7.6544, 3.0]
["2026-10-02T16:41:09.729402+00:00", "trade", 7.6544, 6.0]
["2026-10-02T16:41:10.176687+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:10.177144+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:10.498886+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:41:11.868853+00:00", "trade", 7.635, 10.0]
["2026-10-02T16:41:12.915379+00:00", "trade", 7.635, 100.0]
["2026-10-02T16:41:16.466583+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:16.512011+00:00", "trade", 7.6547, 14.0]
["2026-10-02T16:41:19.132413+00:00", "trade", 7.6625, 7.0]
["2026-10-02T16:41:19.137114+00:00", "trade", 7.6625, 5.0]
["2026-10-02T16:41:19.139544+00:00", "trade", 7.6625, 4.0]
["2026-10-02T16:41:19.140948+00:00", "trade", 7.6625, 3.0]
["2026-10-02T16:41:19.143826+00:00", "trade", 7.6625, 3.0]
["2026-10-02T16:41:19.145465+00:00", "trade", 7.6625, 2.0]
["2026-10-02T16:41:19.148115+00:00", "trade", 7.6625, 2.0]
["2026-10-02T16:41:19.148654+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:41:19.150394+00:00", "trade", 7.6625, 2.0]
["2026-10-02T16:41:19.152455+00:00", "trade", 7.6625, 1.0]
["2026-10-02T16:41:19.154740+00:00", "trade", 7.6625, 1.0]
["2026-10-02T16:41:19.156482+00:00", "trade", 7.6625, 19.0]
["2026-10-02T16:41:21.849255+00:00", "trade", 7.635, 350.0]
["2026-10-02T16:41:22.871559+00:00", "trade", 7.635, 100.0]
["2026-10-02T16:41:22.872870+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:28.217517+00:00", "trade", 7.635, 3.0]
["2026-10-02T16:41:28.217582+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:41:28.217648+00:00", "trade", 7.635, 71.0]
["2026-10-02T16:41:28.223009+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:30.371754+00:00", "trade", 7.6544, 8.0]
["2026-10-02T16:41:32.863940+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:32.866695+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:32.942582+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:33.071438+00:00", "trade", 7.635, 92.0]
["2026-10-02T16:41:33.072183+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:33.075184+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:33.075641+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:35.124251+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:41:36.262624+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:37.016832+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:41:37.017218+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:37.018635+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:40.182666+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:41:44.526179+00:00", "trade", 7.635, 3.0]
["2026-10-02T16:41:44.526244+00:00", "trade", 7.635, 72.0]
["2026-10-02T16:41:44.527507+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:44.528271+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:44.528328+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:41:49.026148+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:41:49.026216+00:00", "trade", 7.635, 6.0]
["2026-10-02T16:41:49.026289+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:41:49.026874+00:00", "trade", 7.635, 4.0]
["2026-10-02T16:41:49.388722+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:49.388722+00:00", "trade", 7.63, 6.0]
["2026-10-02T16:41:49.388725+00:00", "trade", 7.63, 200.0]
["2026-10-02T16:41:49.388726+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:41:49.388727+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:49.388730+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:49.388794+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:49.388805+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:49.388814+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:49.388823+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.388844+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.388852+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.388864+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.388879+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.388893+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.389034+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:41:49.389035+00:00", "trade", 7.63, 50.0]
["2026-10-02T16:41:49.389129+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.389139+00:00", "quote", 7.63, 7.63]
["2026-10-02T16:41:49.389184+00:00", "trade", 7.63, 200.0]
["2026-10-02T16:41:49.389197+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:49.389203+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:49.389210+00:00", "trade", 7.63, 5.0]
["2026-10-02T16:41:49.389247+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389263+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389271+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389280+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389429+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389507+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389613+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.389920+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.391324+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.391350+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.392115+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.393786+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.394858+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.394885+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.395551+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.399259+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.402669+00:00", "trade", 7.625, 100.0]
["2026-10-02T16:41:49.403470+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.419261+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.419284+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.488758+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.488789+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:49.692191+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.188382+00:00", "trade", 7.625, 65.0]
["2026-10-02T16:41:50.188879+00:00", "quote", 7.61, 7.63]
["2026-10-02T16:41:50.189405+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.189870+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.189915+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.189936+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190363+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190376+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190416+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190433+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190854+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190867+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190933+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.190956+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.191445+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.251060+00:00", "trade", 7.625, 3.0]
["2026-10-02T16:41:50.506806+00:00", "quote", 7.61, 7.63]
["2026-10-02T16:41:50.507130+00:00", "quote", 7.61, 7.63]
["2026-10-02T16:41:50.507305+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.507345+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.507352+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.507757+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.507800+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.507826+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.507843+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.508230+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.508258+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.508722+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.508740+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.509181+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.509188+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.509211+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.509225+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.509658+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.509703+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.510154+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.510165+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.510603+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.510611+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.510684+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.511087+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.511166+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.511553+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.511618+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.511648+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.511994+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512017+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512089+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512456+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512575+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512877+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512883+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.512885+00:00", "trade", 7.63, 74.0]
["2026-10-02T16:41:50.512887+00:00", "trade", 7.63, 53.0]
["2026-10-02T16:41:50.512888+00:00", "trade", 7.63, 40.0]
["2026-10-02T16:41:50.512906+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512913+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512916+00:00", "trade", 7.63, 10.0]
["2026-10-02T16:41:50.512920+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512926+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512932+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512946+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512953+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512960+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512966+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512967+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.512969+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.512971+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.512974+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.512974+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512988+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.512995+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513001+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513015+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513094+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513162+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513169+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513176+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513184+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513194+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513194+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513206+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513213+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513230+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513243+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513245+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513267+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.513268+00:00", "quote", 7.62, 7.63]
["2026-10-02T16:41:50.513288+00:00", "trade", 7.63, 50.0]
["2026-10-02T16:41:50.513288+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.513288+00:00", "trade", 7.63, 100.0]
["2026-10-02T16:41:50.513288+00:00", "quote", 7.62, 7.64]
["2026-10-02T16:41:50.513355+00:00", "quote", 7.62, 7.64]
["2026-10-02T16:41:50.513365+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513367+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513372+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513386+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513389+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513393+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513400+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513490+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513513+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.513529+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.514062+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.514762+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.517942+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.521082+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.521106+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.521229+00:00", "trade", 7.6301, 17.0]
["2026-10-02T16:41:50.523124+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.523151+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.526292+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.553179+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.553205+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.613326+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.614269+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:50.623292+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:52.654760+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:52.654846+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:52.654855+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:52.655268+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:52.655679+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:52.658308+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:53.574878+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:41:57.053641+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:57.053825+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:57.054376+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:57.266552+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:58.385651+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:58.385825+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:58.386625+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:58.388963+00:00", "trade", 7.635, 100.0]
["2026-10-02T16:41:58.395576+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:58.396338+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:41:59.666497+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:41:59.804312+00:00", "trade", 7.6433, 21.0]
["2026-10-02T16:42:00.256659+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:00.256812+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:00.315837+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:00.523722+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:00.586835+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:00.624134+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:42:01.448406+00:00", "trade", 7.6494, 38.0]
["2026-10-02T16:42:02.331397+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:02.331910+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:03.530779+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:04.252105+00:00", "trade", 7.6323, 1.0]
["2026-10-02T16:42:10.801724+00:00", "trade", 7.6317, 68.0]
["2026-10-02T16:42:13.246009+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:42:15.806210+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:42:16.069120+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:16.376647+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:16.377171+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:17.055518+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:21.254365+00:00", "trade", 7.6551, 3.0]
["2026-10-02T16:42:21.987750+00:00", "trade", 7.635, 33.0]
["2026-10-02T16:42:21.987847+00:00", "trade", 7.635, 400.0]
["2026-10-02T16:42:25.570684+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:25.570707+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:25.582733+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:25.582777+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:26.016619+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:26.016648+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:26.016654+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:27.197698+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:28.230351+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:42:29.348011+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:42:30.431477+00:00", "trade", 7.6313, 8.0]
["2026-10-02T16:42:31.775858+00:00", "trade", 7.6544, 6.0]
["2026-10-02T16:42:31.776397+00:00", "trade", 7.6544, 3.0]
["2026-10-02T16:42:32.202258+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:32.202283+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:32.631261+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:33.457159+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:35.792676+00:00", "trade", 7.6322, 20.0]
["2026-10-02T16:42:39.312972+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:39.312999+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:39.328432+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:39.707120+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:39.860126+00:00", "trade", 7.6509, 26.0]
["2026-10-02T16:42:40.834541+00:00", "trade", 7.6323, 16.0]
["2026-10-02T16:42:42.282378+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:42:43.432901+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:42:45.658030+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:42:48.877660+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:48.877686+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:49.076163+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:52.057343+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:42:52.521752+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:42:52.521815+00:00", "trade", 7.635, 7.0]
["2026-10-02T16:42:52.521873+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:42:52.521933+00:00", "trade", 7.635, 91.0]
["2026-10-02T16:42:52.521973+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:55.380707+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:55.380732+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:42:56.878101+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:00.811867+00:00", "trade", 7.6324, 10.0]
["2026-10-02T16:43:02.233601+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:43:05.402881+00:00", "trade", 7.64, 3.0]
["2026-10-02T16:43:09.729370+00:00", "trade", 7.6325, 18.0]
["2026-10-02T16:43:17.733090+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:43:19.094042+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:19.133370+00:00", "trade", 7.6323, 3.0]
["2026-10-02T16:43:19.819934+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:21.083287+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:43:21.192296+00:00", "trade", 7.64, 11.0]
["2026-10-02T16:43:21.192359+00:00", "trade", 7.64, 8.0]
["2026-10-02T16:43:25.375109+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:43:27.552472+00:00", "trade", 7.6334, 100.0]
["2026-10-02T16:43:33.135015+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:43:33.207875+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:33.207903+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:33.208401+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:34.065024+00:00", "trade", 7.635, 6.0]
["2026-10-02T16:43:35.332314+00:00", "trade", 7.6351, 8.0]
["2026-10-02T16:43:35.652152+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:43:36.981784+00:00", "trade", 7.64, 8.0]
["2026-10-02T16:43:36.981847+00:00", "trade", 7.64, 11.0]
["2026-10-02T16:43:37.496753+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:37.746005+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:37.746031+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:37.746771+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:37.747179+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:37.867115+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:38.740778+00:00", "trade", 7.6377, 1.0]
["2026-10-02T16:43:42.974772+00:00", "trade", 7.6314, 8.0]
["2026-10-02T16:43:44.464592+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:43:46.711431+00:00", "trade", 7.6335, 33.0]
["2026-10-02T16:43:46.752332+00:00", "trade", 7.6519, 5.0]
["2026-10-02T16:43:47.326730+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:49.466029+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:49.466212+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:49.466511+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:51.534542+00:00", "trade", 7.6515, 27.0]
["2026-10-02T16:43:51.573051+00:00", "trade", 7.6515, 400.0]
["2026-10-02T16:43:52.403336+00:00", "trade", 7.635, 100.0]
["2026-10-02T16:43:54.034095+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:43:55.122220+00:00", "trade", 7.635, 110.0]
["2026-10-02T16:43:55.194043+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:44:00.997725+00:00", "trade", 7.635, 400.0]
["2026-10-02T16:44:06.560748+00:00", "trade", 7.64, 38.0]
["2026-10-02T16:44:06.812775+00:00", "trade", 7.6335, 60.0]
["2026-10-02T16:44:09.687421+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:44:10.835566+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:44:11.505236+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:44:13.152131+00:00", "trade", 7.635, 31.0]
["2026-10-02T16:44:17.399592+00:00", "trade", 7.6352, 4.0]
["2026-10-02T16:44:17.399625+00:00", "trade", 7.6351, 4.0]
["2026-10-02T16:44:18.162764+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:44:26.624310+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:44:27.726716+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:27.727859+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:28.772727+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:29.232380+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:44:32.037456+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:34.261862+00:00", "trade", 7.635, 10.0]
["2026-10-02T16:44:35.149642+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:36.184122+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:44:36.731448+00:00", "trade", 7.6353, 7.0]
["2026-10-02T16:44:42.098218+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:44:44.932734+00:00", "trade", 7.6358, 400.0]
["2026-10-02T16:44:45.781329+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:52.058368+00:00", "trade", 7.6353, 41.0]
["2026-10-02T16:44:54.072070+00:00", "trade", 7.6336, 100.0]
["2026-10-02T16:44:55.826173+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:44:58.933247+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:02.000576+00:00", "trade", 7.6515, 113.0]
["2026-10-02T16:45:04.803815+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:04.804035+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:05.705062+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:45:05.760785+00:00", "trade", 7.64, 2.0]
["2026-10-02T16:45:11.414123+00:00", "trade", 7.6421, 10.0]
["2026-10-02T16:45:12.026249+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:12.040917+00:00", "trade", 7.63, 200.0]
["2026-10-02T16:45:12.041793+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:12.392343+00:00", "trade", 7.642, 35.0]
["2026-10-02T16:45:12.623971+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:12.624034+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:12.624101+00:00", "trade", 7.635, 9.0]
["2026-10-02T16:45:12.624155+00:00", "trade", 7.635, 64.0]
["2026-10-02T16:45:12.624629+00:00", "trade", 7.635, 75.0]
["2026-10-02T16:45:12.624820+00:00", "trade", 7.635, 150.0]
["2026-10-02T16:45:14.374783+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:14.725628+00:00", "trade", 7.635, 9.0]
["2026-10-02T16:45:17.724844+00:00", "trade", 7.6527, 243.0]
["2026-10-02T16:45:17.725896+00:00", "trade", 7.6527, 19.0]
["2026-10-02T16:45:17.736572+00:00", "trade", 7.6527, 100.0]
["2026-10-02T16:45:19.668844+00:00", "trade", 7.635, 10.0]
["2026-10-02T16:45:20.026525+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:45:20.026586+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:20.026653+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:20.026716+00:00", "trade", 7.635, 6.0]
["2026-10-02T16:45:20.027296+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:20.027351+00:00", "trade", 7.635, 9.0]
["2026-10-02T16:45:20.027403+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:20.034507+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:20.034518+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:45:20.034519+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:45:20.034520+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:45:20.034560+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:20.207964+00:00", "trade", 7.635, 1.0]
["2026-10-02T16:45:20.208720+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:20.700256+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:45:22.013452+00:00", "trade", 7.642, 100.0]
["2026-10-02T16:45:23.702387+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:24.397384+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:45:28.174364+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:33.722129+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:45:35.598157+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:45:37.013774+00:00", "trade", 7.6424, 100.0]
["2026-10-02T16:45:37.265169+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:45:37.511885+00:00", "trade", 7.6424, 149.0]
["2026-10-02T16:45:38.215369+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:45:38.215372+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:38.215443+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:38.354108+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:42.473550+00:00", "trade", 7.6424, 11.0]
["2026-10-02T16:45:44.463053+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:44.463275+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:44.463313+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:44.463314+00:00", "trade", 7.64, 10.0]
["2026-10-02T16:45:46.952051+00:00", "trade", 7.635, 100.0]
["2026-10-02T16:45:47.578418+00:00", "trade", 7.635, 100.0]
["2026-10-02T16:45:49.039762+00:00", "trade", 7.6342, 1.0]
["2026-10-02T16:45:49.493730+00:00", "trade", 7.6424, 100.0]
["2026-10-02T16:45:50.847999+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:45:52.777690+00:00", "trade", 7.635, 2.0]
["2026-10-02T16:45:53.631602+00:00", "trade", 7.6349, 8.0]
["2026-10-02T16:45:54.571222+00:00", "trade", 7.635, 5.0]
["2026-10-02T16:45:57.853270+00:00", "trade", 7.6424, 100.0]
["2026-10-02T16:46:03.797087+00:00", "trade", 7.6397, 800.0]
["2026-10-02T16:46:15.134542+00:00", "trade", 7.63, 1.0]
["2026-10-02T16:46:16.192735+00:00", "trade", 7.6426, 11.0]
["2026-10-02T16:46:16.271824+00:00", "trade", 7.6362, 36.0]
["2026-10-02T16:46:16.274249+00:00", "trade", 7.6362, 1.0]
["2026-10-02T16:46:16.773512+00:00", "trade", 7.6426, 19.0]
["2026-10-02T16:46:16.950078+00:00", "trade", 7.635, 400.0]
["2026-10-02T16:46:17.400370+00:00", "trade", 7.6367, 29.0]
["2026-10-02T16:46:17.400403+00:00", "trade", 7.6367, 16.0]
["2026-10-02T16:46:17.898609+00:00", "trade", 7.64, 500.0]
["2026-10-02T16:46:17.899148+00:00", "trade", 7.6399, 500.0]
["2026-10-02T16:46:17.899230+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:46:17.899233+00:00", "trade", 7.64, 10.0]
["2026-10-02T16:46:17.899234+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:46:17.899235+00:00", "trade", 7.64, 400.0]
["2026-10-02T16:46:17.899237+00:00", "trade", 7.64, 200.0]
["2026-10-02T16:46:17.899240+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:46:17.899245+00:00", "trade", 7.64, 1524.0]
["2026-10-02T16:46:17.899252+00:00", "trade", 7.64, 102.0]
["2026-10-02T16:46:17.899254+00:00", "trade", 7.64, 160.0]
["2026-10-02T16:46:17.899279+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899293+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899299+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899305+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899318+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899325+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899332+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899339+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899345+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899352+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899359+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899366+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899372+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899379+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899385+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899392+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899399+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899406+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899453+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899489+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899496+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899503+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899517+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899523+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899530+00:00", "trade", 7.64, 436.0]
["2026-10-02T16:46:17.899530+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899546+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:46:17.899601+00:00", "trade", 7.6399, 1524.0]
["2026-10-02T16:46:17.899676+00:00", "quote", 7.63, 7.64]
["2026-10-02T16:46:17.899689+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899697+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899704+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899710+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899717+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899723+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899730+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899743+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899751+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899757+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899763+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899770+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899776+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899780+00:00", "trade", 7.64, 100.0]
["2026-10-02T16:46:17.899781+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899782+00:00", "trade", 7.64, 2978.0]
["2026-10-02T16:46:17.899782+00:00", "trade", 7.64, 1.0]
["2026-10-02T16:46:17.899782+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899790+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899796+00:00", "quote", 7.64, 7.64]
["2026-10-02T16:46:17.899811+00:00", "trade", 7.64, 384.0]
["2026-10-02T16:46:17.899815+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.899892+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.900329+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.900628+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.901114+00:00", "trade", 7.6399, 2976.0]
["2026-10-02T16:46:17.901309+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:46:17.901334+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.901754+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.903217+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.904312+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.908059+00:00", "trade", 7.6401, 33.0]
["2026-10-02T16:46:17.909403+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.909855+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.909872+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.918924+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.930682+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.930712+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.931606+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.936580+00:00", "trade", 7.64, 240.0]
["2026-10-02T16:46:17.936617+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:17.937355+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:18.553357+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:18.868458+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:19.022197+00:00", "trade", 7.6421, 300.0]
["2026-10-02T16:46:19.160541+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:19.160705+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:19.166457+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:19.168719+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:19.176608+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:19.843629+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:21.953813+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:22.257723+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:22.427688+00:00", "trade", 7.645, 17.0]
["2026-10-02T16:46:22.427748+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:46:22.427809+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:46:22.428442+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:22.433206+00:00", "trade", 7.645, 6.0]
["2026-10-02T16:46:22.987301+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:22.987770+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:23.556466+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:23.556473+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:23.559238+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:24.019465+00:00", "trade", 7.65, 48.0]
["2026-10-02T16:46:27.917670+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:30.460405+00:00", "trade", 7.6398, 1.0]
["2026-10-02T16:46:30.875742+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:30.880586+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:30.883621+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:31.776415+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:31.776422+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:41.638765+00:00", "trade", 7.65, 3.0]
["2026-10-02T16:46:41.997336+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:41.997384+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:41.997394+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:41.997403+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:41.999926+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:42.039253+00:00", "trade", 7.645, 19.0]
["2026-10-02T16:46:42.039983+00:00", "trade", 7.645, 3.0]
["2026-10-02T16:46:42.042150+00:00", "trade", 7.645, 53.0]
["2026-10-02T16:46:42.042209+00:00", "trade", 7.645, 75.0]
["2026-10-02T16:46:42.042961+00:00", "trade", 7.645, 75.0]
["2026-10-02T16:46:42.043019+00:00", "trade", 7.645, 75.0]
["2026-10-02T16:46:44.291826+00:00", "trade", 7.6399, 17.0]
["2026-10-02T16:46:46.082810+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:46:46.749052+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:46:58.356629+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:46:58.358013+00:00", "trade", 7.645, 18.0]
["2026-10-02T16:46:58.431961+00:00", "trade", 7.64, 7.0]
["2026-10-02T16:47:00.803307+00:00", "trade", 7.645, 5.0]
["2026-10-02T16:47:07.552392+00:00", "trade", 7.6446, 3.0]
["2026-10-02T16:47:07.605321+00:00", "trade", 7.646, 1.0]
["2026-10-02T16:47:08.352977+00:00", "trade", 7.6486, 1.0]
["2026-10-02T16:47:08.488451+00:00", "trade", 7.6477, 3.0]
["2026-10-02T16:47:11.600943+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:47:11.601695+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:11.602119+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:11.602157+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:11.678104+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:13.749826+00:00", "trade", 7.64, 5.0]
["2026-10-02T16:47:13.750279+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:13.750286+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:13.750293+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:13.750304+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:13.750743+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:13.761184+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:16.112029+00:00", "trade", 7.6475, 5.0]
["2026-10-02T16:47:16.112399+00:00", "trade", 7.6475, 1.0]
["2026-10-02T16:47:16.113185+00:00", "trade", 7.645, 15.0]
["2026-10-02T16:47:16.113244+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:47:17.013298+00:00", "trade", 7.6402, 3.0]
["2026-10-02T16:47:17.532377+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:47:18.167842+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:47:19.407198+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:47:19.911535+00:00", "trade", 7.6452, 4.0]
["2026-10-02T16:47:20.984689+00:00", "trade", 7.65, 50.0]
["2026-10-02T16:47:20.984930+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:20.985010+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:20.985175+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:20.985337+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:20.985361+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:20.985496+00:00", "trade", 7.645, 4.0]
["2026-10-02T16:47:20.985866+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.009564+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.596958+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.693330+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.695365+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.695369+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.695391+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.695829+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:21.762189+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.650893+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.650918+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.650925+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.650931+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.650932+00:00", "trade", 7.65, 10.0]
["2026-10-02T16:47:22.651138+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.651369+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.651387+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.651407+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.651448+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:22.651450+00:00", "trade", 7.65, 40.0]
["2026-10-02T16:47:22.651602+00:00", "trade", 7.65, 50.0]
["2026-10-02T16:47:22.651816+00:00", "trade", 7.65, 21.0]
["2026-10-02T16:47:22.654075+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162088+00:00", "trade", 7.65, 60.0]
["2026-10-02T16:47:23.162088+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162090+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162091+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:47:23.162093+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162098+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:47:23.162098+00:00", "trade", 7.65, 38.0]
["2026-10-02T16:47:23.162100+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162123+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162124+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162125+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162127+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162141+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162161+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162168+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162175+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162181+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162187+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162193+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162204+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162234+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162241+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162384+00:00", "trade", 7.65, 5.0]
["2026-10-02T16:47:23.162508+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:47:23.162581+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:47:23.162582+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162583+00:00", "trade", 7.65, 63.0]
["2026-10-02T16:47:23.162585+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.162586+00:00", "trade", 7.65, 6.0]
["2026-10-02T16:47:23.162590+00:00", "trade", 7.65, 31.0]
["2026-10-02T16:47:23.162609+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162622+00:00", "trade", 7.65, 51.0]
["2026-10-02T16:47:23.162622+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162623+00:00", "trade", 7.65, 37.0]
["2026-10-02T16:47:23.162628+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162635+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162649+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162656+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162683+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162755+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.162902+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.163146+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.163159+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.163201+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:23.163203+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:23.163211+00:00", "trade", 7.645, 76.0]
["2026-10-02T16:47:23.163413+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:47:23.163466+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163471+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163473+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163480+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163504+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163578+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163676+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163688+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.163713+00:00", "trade", 7.65, 5.0]
["2026-10-02T16:47:23.164248+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.164730+00:00", "trade", 7.655, 170.0]
["2026-10-02T16:47:23.164791+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.164808+00:00", "trade", 7.655, 130.0]
["2026-10-02T16:47:23.164816+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.165695+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.167692+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.173760+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.222195+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.222224+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:23.262835+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:24.961472+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:25.687419+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:28.745490+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:32.524393+00:00", "trade", 7.658, 10.0]
["2026-10-02T16:47:35.145639+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:47:35.708290+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:36.432823+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:38.032010+00:00", "trade", 7.6464, 10.0]
["2026-10-02T16:47:39.041470+00:00", "trade", 7.6405, 19.0]
["2026-10-02T16:47:40.894813+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:41.441407+00:00", "trade", 7.66, 2.0]
["2026-10-02T16:47:41.442163+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:41.585520+00:00", "trade", 7.6405, 40.0]
["2026-10-02T16:47:42.893451+00:00", "trade", 7.6464, 6.0]
["2026-10-02T16:47:42.899966+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:42.899993+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:42.900525+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:44.477686+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:44.478643+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:44.687330+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:45.503006+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:46.241566+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:46.422393+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:47.766307+00:00", "trade", 7.6507, 5.0]
["2026-10-02T16:47:48.026074+00:00", "trade", 7.655, 12.0]
["2026-10-02T16:47:48.026137+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:47:48.026780+00:00", "trade", 7.655, 3.0]
["2026-10-02T16:47:48.028049+00:00", "trade", 7.655, 59.0]
["2026-10-02T16:47:48.033451+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:47:48.033895+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:47:49.103955+00:00", "trade", 7.6392, 34.0]
["2026-10-02T16:47:49.252306+00:00", "trade", 7.6509, 16.0]
["2026-10-02T16:47:51.055099+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:51.055561+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430052+00:00", "trade", 7.65, 50.0]
["2026-10-02T16:47:54.430281+00:00", "trade", 7.65, 51.0]
["2026-10-02T16:47:54.430282+00:00", "trade", 7.65, 400.0]
["2026-10-02T16:47:54.430284+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:47:54.430285+00:00", "trade", 7.65, 20.0]
["2026-10-02T16:47:54.430288+00:00", "trade", 7.65, 28.0]
["2026-10-02T16:47:54.430288+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430303+00:00", "trade", 7.65, 172.0]
["2026-10-02T16:47:54.430303+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:54.430316+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:54.430322+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:47:54.430374+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430381+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430387+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430394+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430401+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430407+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430414+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430422+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430429+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430435+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430442+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430535+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430542+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430549+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430557+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430570+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430579+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:47:54.430646+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430700+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430751+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430761+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:47:54.430856+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:47:54.430857+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:47:54.430879+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:47:54.430906+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:47:54.430926+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.430933+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.430939+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.430953+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.430960+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.431051+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.431228+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.431256+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.431272+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.431515+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.431728+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.433316+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:54.436689+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:55.797781+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:55.804005+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:56.727943+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:59.507662+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:59.815403+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:59.815783+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:59.816623+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:59.817085+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:47:59.817369+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:01.352387+00:00", "trade", 7.6467, 12.0]
["2026-10-02T16:48:01.354575+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:03.031650+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:03.047294+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:04.734948+00:00", "trade", 7.6467, 10.0]
["2026-10-02T16:48:04.736397+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:04.842232+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:48:05.005191+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:06.286421+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:07.288810+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:48:07.596459+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:07.596487+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:07.596494+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:08.354627+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:10.704647+00:00", "trade", 7.6414, 23.0]
["2026-10-02T16:48:13.946644+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:48:14.091658+00:00", "trade", 7.6503, 1.0]
["2026-10-02T16:48:15.135367+00:00", "trade", 7.6422, 9.0]
["2026-10-02T16:48:17.692858+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:28.428403+00:00", "trade", 7.6497, 9.0]
["2026-10-02T16:48:28.428465+00:00", "trade", 7.6497, 9.0]
["2026-10-02T16:48:29.144933+00:00", "trade", 7.65, 8.0]
["2026-10-02T16:48:29.144965+00:00", "trade", 7.65, 8.0]
["2026-10-02T16:48:31.150976+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:33.189950+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:34.342048+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:34.342075+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:34.615920+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:34.637269+00:00", "trade", 7.645, 30.0]
["2026-10-02T16:48:36.569530+00:00", "trade", 7.645, 15.0]
["2026-10-02T16:48:36.569621+00:00", "trade", 7.645, 386.0]
["2026-10-02T16:48:42.429511+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:48:44.934365+00:00", "trade", 7.65, 4.0]
["2026-10-02T16:48:44.934398+00:00", "trade", 7.65, 4.0]
["2026-10-02T16:48:44.934412+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:44.934461+00:00", "trade", 7.65, 11.0]
["2026-10-02T16:48:46.042364+00:00", "trade", 7.6496, 26.0]
["2026-10-02T16:48:49.108675+00:00", "trade", 7.6481, 5.0]
["2026-10-02T16:48:49.114323+00:00", "trade", 7.6481, 3.0]
["2026-10-02T16:48:49.116065+00:00", "trade", 7.6481, 5.0]
["2026-10-02T16:48:49.118257+00:00", "trade", 7.6481, 1.0]
["2026-10-02T16:48:49.121833+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:49.224524+00:00", "trade", 7.6481, 100.0]
["2026-10-02T16:48:49.425325+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:48:50.020831+00:00", "trade", 7.646, 1.0]
["2026-10-02T16:48:50.024548+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:51.626849+00:00", "trade", 7.645, 13.0]
["2026-10-02T16:48:54.986691+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:54.987148+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:55.707182+00:00", "trade", 7.645, 14.0]
["2026-10-02T16:48:56.843698+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:48:57.617517+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:49:02.715208+00:00", "trade", 7.6477, 1.0]
["2026-10-02T16:49:02.718440+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:49:03.913374+00:00", "trade", 7.6452, 16.0]
["2026-10-02T16:49:03.917467+00:00", "trade", 7.6452, 3.0]
["2026-10-02T16:49:07.211719+00:00", "trade", 7.6477, 100.0]
["2026-10-02T16:49:07.216379+00:00", "trade", 7.6477, 45.0]
["2026-10-02T16:49:07.218880+00:00", "trade", 7.6477, 2.0]
["2026-10-02T16:49:07.553367+00:00", "trade", 7.6496, 10.0]
["2026-10-02T16:49:07.553377+00:00", "trade", 7.6454, 2.0]
["2026-10-02T16:49:10.247110+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.247137+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423111+00:00", "trade", 7.65, 51.0]
["2026-10-02T16:49:10.423113+00:00", "trade", 7.65, 55.0]
["2026-10-02T16:49:10.423114+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423115+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:49:10.423117+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423118+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423121+00:00", "trade", 7.65, 15.0]
["2026-10-02T16:49:10.423121+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423122+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423130+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423137+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423144+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423184+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423191+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423197+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423198+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:49:10.423198+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423203+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423210+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423214+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:49:10.423223+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423230+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423237+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423244+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423251+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423266+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423279+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423285+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:10.423299+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423306+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423312+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423327+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423335+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423342+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423367+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423430+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423439+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423446+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:49:10.423524+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:49:10.423526+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423526+00:00", "trade", 7.65, 160.0]
["2026-10-02T16:49:10.423526+00:00", "trade", 7.65, 20.0]
["2026-10-02T16:49:10.423526+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.423590+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.423591+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.423592+00:00", "trade", 7.65, 2.0]
["2026-10-02T16:49:10.423597+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.423800+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.423822+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.424950+00:00", "trade", 7.655, 22.0]
["2026-10-02T16:49:10.424995+00:00", "trade", 7.65, 4.0]
["2026-10-02T16:49:10.427588+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.427614+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.427686+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:49:10.428908+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.428914+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.453455+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.453481+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.523384+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.523414+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.523445+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.881792+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.881818+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:10.882563+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:11.131698+00:00", "trade", 7.649, 2.0]
["2026-10-02T16:49:14.513396+00:00", "trade", 7.66, 38.0]
["2026-10-02T16:49:14.796972+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:15.170516+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:15.170543+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:15.171177+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:15.172371+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:15.172397+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:15.172918+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:17.171744+00:00", "trade", 7.6498, 7.0]
["2026-10-02T16:49:22.469478+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:22.472009+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:22.472036+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:22.473036+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:23.252535+00:00", "trade", 7.6492, 1.0]
["2026-10-02T16:49:24.097907+00:00", "trade", 7.656, 4.0]
["2026-10-02T16:49:26.014547+00:00", "trade", 7.6479, 100.0]
["2026-10-02T16:49:26.999876+00:00", "trade", 7.6522, 1.0]
["2026-10-02T16:49:27.528631+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:28.733001+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:49:30.440114+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:30.440120+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:30.957414+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:30.960442+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:31.480963+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:34.117407+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:49:35.697621+00:00", "trade", 7.655, 160.0]
["2026-10-02T16:49:40.683146+00:00", "trade", 7.655, 9.0]
["2026-10-02T16:49:43.828469+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:43.828476+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:43.829507+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:49:46.926543+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:49:46.927769+00:00", "trade", 7.655, 9.0]
["2026-10-02T16:49:47.241500+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:48.779566+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:49.374820+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:49.374848+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:49.377545+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:49.377553+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:49.377575+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:50.564093+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:50.564134+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.010828+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.010856+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.018450+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.018487+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:49:51.018489+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.018490+00:00", "trade", 7.65, 400.0]
["2026-10-02T16:49:51.018492+00:00", "trade", 7.65, 300.0]
["2026-10-02T16:49:51.018503+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.018525+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.018770+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:49:51.018895+00:00", "quote", 7.64, 7.66]
["2026-10-02T16:49:51.018936+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.018954+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019163+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019234+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019241+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019269+00:00", "trade", 7.65, 300.0]
["2026-10-02T16:49:51.019364+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019416+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019447+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019454+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019507+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019564+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019577+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.019620+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.020473+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101105+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:49:51.101106+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101157+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101167+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101184+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101193+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101208+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101216+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.101450+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.102456+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.102555+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.105065+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.119214+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:51.162490+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:53.366748+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:53.366774+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:53.371051+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:49:55.752081+00:00", "trade", 7.6505, 7.0]
["2026-10-02T16:50:02.182503+00:00", "trade", 7.6477, 13.0]
["2026-10-02T16:50:06.879849+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:10.632932+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:10.632959+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:10.918580+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:15.135368+00:00", "trade", 7.6498, 35.0]
["2026-10-02T16:50:17.542089+00:00", "trade", 7.6423, 13.0]
["2026-10-02T16:50:20.550549+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:20.550575+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:22.210939+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:22.418269+00:00", "trade", 7.645, 37.0]
["2026-10-02T16:50:22.458721+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:24.697896+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:25.351488+00:00", "trade", 7.6508, 2.0]
["2026-10-02T16:50:28.428363+00:00", "trade", 7.6497, 18.0]
["2026-10-02T16:50:29.349311+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:29.350073+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:33.903244+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:50:33.903245+00:00", "trade", 7.65, 99.0]
["2026-10-02T16:50:33.903653+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:35.116699+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:41.445734+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:50:41.446140+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:41.475363+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:41.693614+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:41.693649+00:00", "trade", 7.645, 200.0]
["2026-10-02T16:50:41.694367+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:41.836008+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:44.457698+00:00", "trade", 7.645, 2.0]
["2026-10-02T16:50:44.829611+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:50:47.263993+00:00", "trade", 7.6486, 1.0]
["2026-10-02T16:50:51.307545+00:00", "trade", 7.645, 200.0]
["2026-10-02T16:50:52.663141+00:00", "trade", 7.65, 123.0]
["2026-10-02T16:50:52.663179+00:00", "trade", 7.65, 27.0]
["2026-10-02T16:50:53.867030+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:50:59.312268+00:00", "trade", 7.6497, 11.0]
["2026-10-02T16:51:02.325887+00:00", "trade", 7.65, 300.0]
["2026-10-02T16:51:03.922790+00:00", "trade", 7.6497, 2.0]
["2026-10-02T16:51:03.927652+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:51:04.432180+00:00", "trade", 7.6475, 8.0]
["2026-10-02T16:51:09.032542+00:00", "trade", 7.6415, 100.0]
["2026-10-02T16:51:11.450397+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:51:15.531919+00:00", "trade", 7.6475, 19.0]
["2026-10-02T16:51:15.536588+00:00", "trade", 7.6475, 10.0]
["2026-10-02T16:51:15.666255+00:00", "trade", 7.645, 5.0]
["2026-10-02T16:51:20.203401+00:00", "trade", 7.6415, 400.0]
["2026-10-02T16:51:20.393078+00:00", "trade", 7.65, 34.0]
["2026-10-02T16:51:20.692126+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:51:22.246050+00:00", "trade", 7.65, 2.0]
["2026-10-02T16:51:22.246051+00:00", "trade", 7.65, 300.0]
["2026-10-02T16:51:22.246054+00:00", "trade", 7.65, 5.0]
["2026-10-02T16:51:22.246060+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:51:22.246122+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:51:22.246130+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246137+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246143+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246150+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246163+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246291+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246328+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:51:22.246362+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246504+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246514+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:51:22.246607+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:51:22.246608+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:51:22.246609+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.246847+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.246870+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.250492+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.250499+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.250518+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.250524+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.250928+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.251086+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.251122+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.255936+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.257716+00:00", "trade", 7.65, 68.0]
["2026-10-02T16:51:22.257759+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:22.283852+00:00", "trade", 7.6525, 85.0]
["2026-10-02T16:51:22.283892+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:23.502535+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:23.502562+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:23.503100+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:23.551896+00:00", "trade", 7.655, 4.0]
["2026-10-02T16:51:23.868834+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:23.869338+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:25.064934+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:51:25.101022+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:25.118222+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:31.693729+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:31.698764+00:00", "trade", 7.655, 6.0]
["2026-10-02T16:51:31.698832+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:51:31.698894+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:51:32.233221+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:32.233308+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:36.431609+00:00", "trade", 7.6496, 8.0]
["2026-10-02T16:51:37.334930+00:00", "trade", 7.655, 5.0]
["2026-10-02T16:51:40.773624+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:51:41.449863+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:51:41.653150+00:00", "trade", 7.642, 28.0]
["2026-10-02T16:51:42.181866+00:00", "trade", 7.655, 18.0]
["2026-10-02T16:51:42.181926+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:51:42.182596+00:00", "trade", 7.655, 8.0]
["2026-10-02T16:51:45.117530+00:00", "trade", 7.6496, 5.0]
["2026-10-02T16:51:45.797709+00:00", "trade", 7.6496, 39.0]
["2026-10-02T16:51:50.207128+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:50.207154+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:50.208987+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:51:54.104888+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:51:54.106263+00:00", "trade", 7.655, 21.0]
["2026-10-02T16:51:57.067724+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:52:02.641250+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:02.645247+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:02.946285+00:00", "trade", 7.655, 2.0]
["2026-10-02T16:52:03.932859+00:00", "trade", 7.6431, 16.0]
["2026-10-02T16:52:04.980578+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:05.565641+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:06.475031+00:00", "trade", 7.655, 16.0]
["2026-10-02T16:52:10.918450+00:00", "trade", 7.649, 74.0]
["2026-10-02T16:52:12.193836+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.355781+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.355795+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.355802+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.355818+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.355875+00:00", "trade", 7.66, 45.0]
["2026-10-02T16:52:13.356304+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.358232+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:52:13.370234+00:00", "trade", 7.66, 55.0]
["2026-10-02T16:52:13.600773+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.867882+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:13.867910+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:14.058811+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:14.059774+00:00", "trade", 7.66, 1000.0]
["2026-10-02T16:52:14.061331+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:14.942524+00:00", "trade", 7.656, 26.0]
["2026-10-02T16:52:15.235731+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:52:15.235769+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:15.236145+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:15.236967+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:15.236992+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:15.237256+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:15.238077+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:15.239066+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:17.088904+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:17.457826+00:00", "trade", 7.66, 43.0]
["2026-10-02T16:52:18.572967+00:00", "trade", 7.644, 12.0]
["2026-10-02T16:52:18.865899+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:18.865906+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:18.866579+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:18.866617+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:20.228236+00:00", "trade", 7.6531, 5.0]
["2026-10-02T16:52:20.232625+00:00", "trade", 7.6531, 1.0]
["2026-10-02T16:52:20.235431+00:00", "trade", 7.6531, 1.0]
["2026-10-02T16:52:20.237319+00:00", "trade", 7.6531, 1.0]
["2026-10-02T16:52:20.238987+00:00", "trade", 7.6531, 19.0]
["2026-10-02T16:52:20.751691+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:20.908914+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:21.417127+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:22.418373+00:00", "trade", 7.6531, 18.0]
["2026-10-02T16:52:23.387448+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:23.981708+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:25.086815+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:25.086842+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:25.338310+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:25.340590+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:25.341048+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:29.120651+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:52:29.121018+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:52:29.121063+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:29.123043+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:52:29.427080+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:30.912804+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:32.639726+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:33.381667+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:52:36.154974+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:37.314114+00:00", "trade", 7.6442, 24.0]
["2026-10-02T16:52:38.635405+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:38.635596+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:38.865090+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:38.865471+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:38.865834+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:38.865889+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:39.449882+00:00", "trade", 7.66, 3.0]
["2026-10-02T16:52:39.450635+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:40.236009+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:41.881484+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.321588+00:00", "trade", 7.66, 73.0]
["2026-10-02T16:52:42.321617+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.321624+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.321631+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.322257+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.324695+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.331285+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:42.458409+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:52:43.303420+00:00", "trade", 7.6512, 100.0]
["2026-10-02T16:52:45.799217+00:00", "trade", 7.6515, 21.0]
["2026-10-02T16:52:48.088308+00:00", "trade", 7.6577, 26.0]
["2026-10-02T16:52:48.696814+00:00", "trade", 7.656, 40.0]
["2026-10-02T16:52:49.615561+00:00", "trade", 7.6443, 11.0]
["2026-10-02T16:52:50.733553+00:00", "trade", 7.6443, 10.0]
["2026-10-02T16:52:50.995002+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:52:54.263538+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:56.224800+00:00", "trade", 7.66, 5.0]
["2026-10-02T16:52:58.865496+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:52:59.763267+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:04.169081+00:00", "trade", 7.66, 15.0]
["2026-10-02T16:53:04.435217+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:04.435677+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:04.992208+00:00", "trade", 7.652, 1.0]
["2026-10-02T16:53:05.106570+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.412119+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.412881+00:00", "trade", 7.655, 17.0]
["2026-10-02T16:53:05.412922+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.412938+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:53:05.413005+00:00", "trade", 7.655, 57.0]
["2026-10-02T16:53:05.413221+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.413733+00:00", "trade", 7.655, 150.0]
["2026-10-02T16:53:05.414145+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.414176+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:53:05.414474+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:53:05.414613+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.415790+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.424492+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.424669+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:05.561625+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:08.489063+00:00", "trade", 7.6523, 26.0]
["2026-10-02T16:53:08.491160+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:08.790368+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:08.790828+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:11.492348+00:00", "trade", 7.6445, 23.0]
["2026-10-02T16:53:12.014250+00:00", "trade", 7.66, 2.0]
["2026-10-02T16:53:15.565673+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:18.831217+00:00", "trade", 7.6514, 17.0]
["2026-10-02T16:53:19.131789+00:00", "trade", 7.6546, 26.0]
["2026-10-02T16:53:19.135753+00:00", "trade", 7.6546, 1.0]
["2026-10-02T16:53:21.865791+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:53:22.772802+00:00", "trade", 7.656, 40.0]
["2026-10-02T16:53:23.494477+00:00", "trade", 7.6547, 6.0]
["2026-10-02T16:53:23.498181+00:00", "trade", 7.6547, 1.0]
["2026-10-02T16:53:24.826932+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:24.827383+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:25.112771+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:25.697665+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:25.699441+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:27.803735+00:00", "trade", 7.66, 8.0]
["2026-10-02T16:53:27.803785+00:00", "trade", 7.66, 11.0]
["2026-10-02T16:53:29.148414+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:53:29.767289+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:53:30.965289+00:00", "trade", 7.66, 5.0]
["2026-10-02T16:53:38.567321+00:00", "trade", 7.6521, 500.0]
["2026-10-02T16:53:39.454662+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:39.563250+00:00", "trade", 7.66, 37.0]
["2026-10-02T16:53:39.563282+00:00", "trade", 7.66, 22.0]
["2026-10-02T16:53:39.564161+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:43.593252+00:00", "trade", 7.66, 8.0]
["2026-10-02T16:53:43.593315+00:00", "trade", 7.66, 10.0]
["2026-10-02T16:53:43.593378+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:53:43.610590+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:43.900058+00:00", "trade", 7.65, 1915.0]
["2026-10-02T16:53:43.900743+00:00", "trade", 7.659, 65.0]
["2026-10-02T16:53:43.907597+00:00", "trade", 7.655, 2.0]
["2026-10-02T16:53:43.912262+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:53:44.278270+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:44.278738+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:44.279025+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:44.279676+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:44.640316+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:46.352380+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:46.354649+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:53:47.821586+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:53:48.661011+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:49.778587+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:53:49.977159+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:50.239044+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:51.839202+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:52.810039+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:52.810056+00:00", "trade", 7.66, 10.0]
["2026-10-02T16:53:52.810060+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:52.810145+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:52.810418+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:52.810456+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:52.810516+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:53:54.473409+00:00", "trade", 7.6451, 43.0]
["2026-10-02T16:53:56.053200+00:00", "trade", 7.6451, 44.0]
["2026-10-02T16:53:56.910048+00:00", "trade", 7.656, 47.0]
["2026-10-02T16:53:59.382647+00:00", "trade", 7.66, 8.0]
["2026-10-02T16:53:59.382715+00:00", "trade", 7.66, 6.0]
["2026-10-02T16:53:59.382778+00:00", "trade", 7.66, 5.0]
["2026-10-02T16:53:59.767275+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:53:59.767339+00:00", "trade", 7.66, 1.0]
["2026-10-02T16:54:00.605010+00:00", "trade", 7.66, 26.0]
["2026-10-02T16:54:02.586740+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:05.072656+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:54:08.276580+00:00", "trade", 7.6453, 50.0]
["2026-10-02T16:54:12.835686+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:13.356401+00:00", "trade", 7.654, 18.0]
["2026-10-02T16:54:13.548018+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:14.314066+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:15.152388+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:15.168434+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:15.501500+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:16.996372+00:00", "trade", 7.655, 80.0]
["2026-10-02T16:54:16.996421+00:00", "trade", 7.655, 410.0]
["2026-10-02T16:54:16.996800+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:16.996835+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:16.997164+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:16.997324+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:16.997795+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:17.529254+00:00", "trade", 7.66, 5.0]
["2026-10-02T16:54:19.539403+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:20.684643+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:54:22.119943+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:25.638946+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:26.101060+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:28.961659+00:00", "trade", 7.66, 38.0]
["2026-10-02T16:54:29.763604+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:29.843508+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:54:29.843948+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:30.472013+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:30.481955+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:31.009375+00:00", "trade", 7.656, 22.0]
["2026-10-02T16:54:33.428972+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:54:36.872911+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:36.876243+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:37.884540+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:54:37.885376+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:42.477079+00:00", "trade", 7.655, 2.0]
["2026-10-02T16:54:44.911537+00:00", "trade", 7.6523, 1.0]
["2026-10-02T16:54:54.624212+00:00", "trade", 7.6528, 100.0]
["2026-10-02T16:54:54.625012+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:54.919903+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:54.920798+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:54:56.922292+00:00", "trade", 7.655, 13.0]
["2026-10-02T16:54:57.152556+00:00", "trade", 7.655, 5.0]
["2026-10-02T16:54:57.767366+00:00", "trade", 7.66, 3.0]
["2026-10-02T16:55:00.013005+00:00", "trade", 7.6528, 90.0]
["2026-10-02T16:55:00.059081+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:03.004890+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:03.005371+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:03.207705+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:03.522409+00:00", "trade", 7.66, 5.0]
["2026-10-02T16:55:04.946105+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:05.138450+00:00", "trade", 7.656, 2.0]
["2026-10-02T16:55:05.277060+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:55:05.277124+00:00", "trade", 7.655, 9.0]
["2026-10-02T16:55:05.277185+00:00", "trade", 7.655, 10.0]
["2026-10-02T16:55:05.277239+00:00", "trade", 7.655, 55.0]
["2026-10-02T16:55:05.278173+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:55:05.279306+00:00", "trade", 7.655, 74.0]
["2026-10-02T16:55:05.279364+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:55:05.279422+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:55:05.286352+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:55:05.287362+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:55:08.864094+00:00", "trade", 7.655, 23.0]
["2026-10-02T16:55:09.454964+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:55:10.625589+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:10.629204+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:11.292355+00:00", "trade", 7.6529, 100.0]
["2026-10-02T16:55:11.292559+00:00", "trade", 7.6529, 2.0]
["2026-10-02T16:55:12.352797+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:55:12.834962+00:00", "trade", 7.655, 10.0]
["2026-10-02T16:55:15.400024+00:00", "trade", 7.655, 10.0]
["2026-10-02T16:55:15.447154+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:55:17.343792+00:00", "trade", 7.655, 8.0]
["2026-10-02T16:55:18.879527+00:00", "trade", 7.655, 220.0]
["2026-10-02T16:55:18.880560+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:55:25.753115+00:00", "trade", 7.6461, 26.0]
["2026-10-02T16:55:29.276414+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:29.727808+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:29.728241+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:30.769749+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:55:31.254317+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.526070+00:00", "trade", 7.653, 100.0]
["2026-10-02T16:55:32.812649+00:00", "trade", 7.65, 40.0]
["2026-10-02T16:55:32.812649+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:55:32.812650+00:00", "trade", 7.65, 10.0]
["2026-10-02T16:55:32.812651+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:55:32.812654+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812657+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:55:32.812657+00:00", "trade", 7.65, 29.0]
["2026-10-02T16:55:32.812703+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812710+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812717+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812723+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812729+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812749+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:55:32.812755+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812763+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812769+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812776+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812782+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812789+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812806+00:00", "trade", 7.65, 6.0]
["2026-10-02T16:55:32.812808+00:00", "trade", 7.65, 2.0]
["2026-10-02T16:55:32.812816+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812823+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812829+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812911+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.812918+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.813017+00:00", "trade", 7.65, 200.0]
["2026-10-02T16:55:32.813018+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.813019+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:55:32.813020+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:55:32.813127+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.813132+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.813166+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:55:32.813192+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:55:32.813215+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:55:32.813216+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813230+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813248+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813572+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813704+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813713+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813765+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.813822+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.814276+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.815022+00:00", "trade", 7.645, 88.0]
["2026-10-02T16:55:32.817224+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.817233+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.817826+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.823150+00:00", "trade", 7.65, 15.0]
["2026-10-02T16:55:32.844606+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.844634+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.845022+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.845517+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:32.845519+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.845536+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.845949+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.845976+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846033+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846261+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846389+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846501+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846512+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846526+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.846854+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.847053+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.847445+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.849157+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.849216+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.850909+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.850962+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.913860+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.914728+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.914915+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.915223+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.915377+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.915439+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.915963+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.916167+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:32.916643+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:33.208649+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.044172+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.590832+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:34.591146+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.591175+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.591809+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.591859+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.591881+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.599161+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.600766+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.633285+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.633348+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.633755+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:34.636274+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.572060+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:35.572495+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:35.572516+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:35.572679+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.572843+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.573506+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.574391+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.574445+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.575227+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.575256+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.575745+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.575772+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.576116+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.576155+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.576267+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.576586+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.576753+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577046+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577201+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577238+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577491+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577558+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577674+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577692+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577731+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.577962+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.578220+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.578429+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.578672+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.578712+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.578868+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.578891+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579145+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579169+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579335+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579356+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579784+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579805+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579821+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.579840+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.580278+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.580323+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.580797+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.580813+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.581249+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.581257+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.581282+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.581300+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.581725+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.581747+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.582221+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.582234+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.582669+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.582678+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.582709+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.582726+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.583149+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.583165+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.583630+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.583648+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.584125+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.584144+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.584610+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.584676+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.585102+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.585142+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.585588+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.585606+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.586097+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.586546+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.586583+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.587014+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.587204+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.587476+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.587686+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.587936+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.588265+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.588397+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.588754+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.588857+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.589238+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.589381+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.589725+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.589842+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.590284+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.590306+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.590774+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.590787+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.591265+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.591279+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.591753+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.591768+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.592399+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.593141+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.593184+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.593702+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.593746+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.594166+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.594229+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:35.594637+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:36.001180+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:38.464556+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:55:39.372152+00:00", "trade", 7.646, 3.0]
["2026-10-02T16:55:40.248075+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:40.792684+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:42.734270+00:00", "trade", 7.6535, 9.0]
["2026-10-02T16:55:42.825234+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:42.826871+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:42.827401+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.625990+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.626448+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:44.626806+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:44.627211+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.627685+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.627699+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.627958+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.628187+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.628423+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.628724+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.630055+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.654857+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:44.655364+00:00", "quote", 7.63, 7.65]
["2026-10-02T16:55:44.655609+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.656210+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.656373+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.656710+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.656872+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.657209+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.657335+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.657715+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.657796+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.658189+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.658269+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.658673+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.658733+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.659156+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.659197+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.659640+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.659659+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.660118+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.660141+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.660609+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.660627+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.661127+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.661473+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.661607+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.661789+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.662151+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.662253+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.662638+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.662717+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.663126+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.663179+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.663612+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.663644+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.664102+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.664120+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.664591+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.664610+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.665090+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.665103+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.665577+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.665593+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.666068+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.666083+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.666551+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.666573+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.667200+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.667656+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.667700+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.668119+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.668186+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.668583+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.668669+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.669107+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.669148+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.669569+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.669637+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.670033+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.670116+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.670501+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.670602+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.670963+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.671084+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.671426+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.671570+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.671889+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.672082+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.672359+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.672571+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.672827+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.673054+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.673291+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.673665+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.673752+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.674147+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.674213+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:44.827472+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:45.001331+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:48.065185+00:00", "trade", 7.645, 5.0]
["2026-10-02T16:55:49.237279+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:49.245763+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:49.256468+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:55:50.046334+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:55:50.048853+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:51.125868+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:51.136793+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:52.027162+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:52.392096+00:00", "trade", 7.6463, 100.0]
["2026-10-02T16:55:52.737587+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:54.796867+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:55:54.819529+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:55.440323+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:55.441047+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:55.441100+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:55.822373+00:00", "trade", 7.6524, 9.0]
["2026-10-02T16:55:55.822405+00:00", "trade", 7.6524, 18.0]
["2026-10-02T16:55:56.571448+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:55:56.653682+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:01.253040+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:02.171724+00:00", "trade", 7.6515, 5.0]
["2026-10-02T16:56:03.309037+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:03.863593+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:04.660406+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:04.667884+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:04.668354+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:05.369852+00:00", "trade", 7.6401, 81.0]
["2026-10-02T16:56:06.906331+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:06.906853+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:07.746446+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:07.820432+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:08.073038+00:00", "trade", 7.65, 16.0]
["2026-10-02T16:56:08.075552+00:00", "trade", 7.645, 300.0]
["2026-10-02T16:56:08.075642+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:56:08.075669+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:56:08.075733+00:00", "trade", 7.645, 321.0]
["2026-10-02T16:56:08.076239+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:08.076620+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:08.863066+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:08.863875+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:08.864315+00:00", "trade", 7.65, 19.0]
["2026-10-02T16:56:10.033301+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:10.084756+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:10.085462+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:10.753138+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:12.709958+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:13.282313+00:00", "trade", 7.646, 2.0]
["2026-10-02T16:56:13.289348+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:15.743801+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:17.116347+00:00", "trade", 7.6466, 49.0]
["2026-10-02T16:56:17.119536+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:56:17.252302+00:00", "trade", 7.6466, 500.0]
["2026-10-02T16:56:25.510065+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:25.670855+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:26.733618+00:00", "trade", 7.645, 100.0]
["2026-10-02T16:56:27.232945+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:27.232951+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:28.866616+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:28.866903+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:33.369044+00:00", "trade", 7.645, 600.0]
["2026-10-02T16:56:33.864184+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:39.455206+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:41.358130+00:00", "trade", 7.645, 1.0]
["2026-10-02T16:56:43.994570+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:43.996770+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:43.997248+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:46.000701+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.391970+00:00", "trade", 7.65, 4.0]
["2026-10-02T16:56:47.392593+00:00", "trade", 7.65, 150.0]
["2026-10-02T16:56:47.393145+00:00", "trade", 7.65, 6.0]
["2026-10-02T16:56:47.393901+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412787+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.412788+00:00", "trade", 7.65, 47.0]
["2026-10-02T16:56:47.412790+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.412801+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412816+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412824+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412837+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412843+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412850+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412857+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412870+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.412877+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413028+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413035+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413066+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413068+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413069+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413073+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413074+00:00", "trade", 7.65, 8.0]
["2026-10-02T16:56:47.413114+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413196+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413196+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413212+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413224+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413236+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413243+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413251+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413264+00:00", "quote", 7.64, 7.65]
["2026-10-02T16:56:47.413278+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413293+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413299+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413306+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413313+00:00", "quote", 7.65, 7.65]
["2026-10-02T16:56:47.413359+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413359+00:00", "trade", 7.65, 17.0]
["2026-10-02T16:56:47.413360+00:00", "trade", 7.65, 1.0]
["2026-10-02T16:56:47.413360+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:47.413360+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.413371+00:00", "trade", 7.65, 218.0]
["2026-10-02T16:56:47.413409+00:00", "trade", 7.65, 2.0]
["2026-10-02T16:56:47.413439+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.413685+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.414307+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.414314+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.414509+00:00", "trade", 7.65, 3.0]
["2026-10-02T16:56:47.414782+00:00", "trade", 7.65, 11.0]
["2026-10-02T16:56:47.414864+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.415606+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.418225+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.420249+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.420278+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.421767+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:47.433525+00:00", "trade", 7.655, 7.0]
["2026-10-02T16:56:47.433584+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:56:47.443629+00:00", "trade", 7.655, 15.0]
["2026-10-02T16:56:47.515334+00:00", "trade", 7.65, 2.0]
["2026-10-02T16:56:48.864832+00:00", "trade", 7.655, 42.0]
["2026-10-02T16:56:49.011790+00:00", "trade", 7.655, 10.0]
["2026-10-02T16:56:49.278686+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:50.136939+00:00", "trade", 7.655, 18.0]
["2026-10-02T16:56:51.870187+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:52.213129+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:54.464630+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:54.465091+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:55.596966+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:56.234579+00:00", "trade", 7.65, 100.0]
["2026-10-02T16:56:56.234983+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:56.235046+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:56.235056+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:56.235444+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:56.243009+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:57.440768+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:56:58.672058+00:00", "trade", 7.651, 12.0]
["2026-10-02T16:56:58.840125+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:57:00.092144+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.092388+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.145163+00:00", "trade", 7.6521, 42.0]
["2026-10-02T16:57:00.530164+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.599566+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.600040+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.627580+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.627655+00:00", "trade", 7.655, 75.0]
["2026-10-02T16:57:00.628069+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:00.628527+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:03.026636+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:03.818013+00:00", "trade", 7.65, 5000.0]
["2026-10-02T16:57:04.208097+00:00", "trade", 7.655, 48.0]
["2026-10-02T16:57:05.926514+00:00", "trade", 7.655, 15.0]
["2026-10-02T16:57:09.454879+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:57:13.480161+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:13.480616+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:17.444213+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:17.444667+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:18.692379+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:18.692403+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:19.202431+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:20.683842+00:00", "trade", 7.655, 300.0]
["2026-10-02T16:57:20.684586+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:20.692854+00:00", "trade", 7.655, 9.0]
["2026-10-02T16:57:21.614930+00:00", "trade", 7.656, 5.0]
["2026-10-02T16:57:24.337375+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:57:26.851860+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:26.852391+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:26.852936+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:26.853075+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:26.853552+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:28.669188+00:00", "trade", 7.66, 6.0]
["2026-10-02T16:57:28.669191+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:28.669218+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:28.669715+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:28.669757+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:28.670209+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:31.734451+00:00", "trade", 7.6523, 27.0]
["2026-10-02T16:57:31.734499+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:34.310473+00:00", "trade", 7.655, 3.0]
["2026-10-02T16:57:34.581276+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:34.581302+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:34.581824+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:36.587154+00:00", "trade", 7.6506, 16.0]
["2026-10-02T16:57:37.458966+00:00", "trade", 7.66, 2.0]
["2026-10-02T16:57:38.213766+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:57:38.213768+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:38.213839+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:38.213868+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:38.216994+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:38.217048+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:38.491354+00:00", "trade", 7.655, 38.0]
["2026-10-02T16:57:43.491718+00:00", "trade", 7.655, 2.0]
["2026-10-02T16:57:44.180490+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:57:44.186407+00:00", "trade", 7.655, 100.0]
["2026-10-02T16:57:46.427024+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:46.427643+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:46.427669+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:46.428307+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:46.431524+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:46.431551+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:47.399370+00:00", "trade", 7.65, 9.0]
["2026-10-02T16:57:47.773635+00:00", "trade", 7.651, 300.0]
["2026-10-02T16:57:48.263282+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:52.124624+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:52.340472+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:57:52.341269+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:52.636145+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:52.636146+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:52.636172+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:52.913949+00:00", "trade", 7.651, 6.0]
["2026-10-02T16:57:53.294068+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:54.025406+00:00", "trade", 7.655, 1.0]
["2026-10-02T16:57:55.270341+00:00", "trade", 7.6509, 6.0]
["2026-10-02T16:57:55.666955+00:00", "trade", 7.656, 4.0]
["2026-10-02T16:57:55.702470+00:00", "trade", 7.6509, 13.0]
["2026-10-02T16:57:59.118891+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:59.119470+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:57:59.151016+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.446131+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.446156+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.446418+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.446678+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.448951+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.656183+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:02.656244+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:03.206157+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:03.206164+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:03.206239+00:00", "trade", 7.66, 12.0]
["2026-10-02T16:58:03.206301+00:00", "trade", 7.66, 100.0]
["2026-10-02T16:58:03.206368+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:03.206691+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:03.207804+00:00", "quote", 7.65, 7.66]
["2026-10-02T16:58:04.368989+00:00", "trade", 7.6511, 20.0]
["2026-10-02T16:58:04.561559+00:00", "trade", 7.6599, 100.0]
["2026-10-02T16:58:07.208816+00:00", "trade", 7.66, 288.0]
["2026-10-02T16:58:07.208816+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:58:07.208844+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:58:07.208851+00:00", "quote", 7.65, 7.67]
["2026-10-02T16:58:07.208875+00:00", "trade", 7.66, 39.0]
["2026-10-02T16:58:07.208876+00:00", "trade", 7.66, 120.0]
["2026-10-02T16:58:07.208896+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.208903+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.208910+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.208917+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.208927+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.208941+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.208963+00:00", "trade", 7.66, 12.0]
["2026-10-02T16:58:07.209168+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209198+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209370+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209379+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209386+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209469+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209473+00:00", "trade", 7.66, 33.0]
["2026-10-02T16:58:07.209532+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209543+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209550+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209557+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209771+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.209895+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.210739+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.213921+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.222134+00:00", "trade", 7.662, 1.0]
["2026-10-02T16:58:07.244713+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.244738+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.244751+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:07.331589+00:00", "trade", 7.6513, 100.0]
["2026-10-02T16:58:08.439939+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:08.440380+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:08.463730+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:08.463755+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:08.464427+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:08.464481+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:08.464875+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:09.140513+00:00", "trade", 7.6628, 1.0]
["2026-10-02T16:58:09.440519+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:09.442033+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:09.442059+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:09.442763+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:09.442815+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:09.443214+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:10.014197+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:10.147880+00:00", "trade", 7.665, 27.0]
["2026-10-02T16:58:12.117128+00:00", "trade", 7.665, 1.0]
["2026-10-02T16:58:12.302756+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:16.017752+00:00", "trade", 7.665, 4532.0]
["2026-10-02T16:58:16.018165+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:16.018523+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:16.018599+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:16.018605+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:16.019151+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:16.019164+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:17.511789+00:00", "trade", 7.6549, 24.0]
["2026-10-02T16:58:17.959551+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:17.960005+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:18.351917+00:00", "trade", 7.6536, 100.0]
["2026-10-02T16:58:18.650929+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:18.650952+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:18.651016+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:18.651402+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:18.651433+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:18.651456+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:18.651881+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:19.561393+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:20.647459+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:20.657410+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:23.559132+00:00", "trade", 7.67, 8.0]
["2026-10-02T16:58:24.301868+00:00", "trade", 7.67, 4.0]
["2026-10-02T16:58:24.301869+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:24.301871+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:24.301891+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301898+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301900+00:00", "trade", 7.67, 120.0]
["2026-10-02T16:58:24.301905+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301919+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301926+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301939+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301946+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:24.301953+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.301967+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.301973+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.301987+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.302115+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.302122+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.302128+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.302144+00:00", "trade", 7.67, 12.0]
["2026-10-02T16:58:24.302152+00:00", "trade", 7.67, 30.0]
["2026-10-02T16:58:24.302154+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:24.302164+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:24.302302+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302318+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302328+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302359+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302424+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:24.302588+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302642+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302855+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.302870+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.303041+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.303112+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.303621+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.306203+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:24.802556+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:25.585088+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.447252+00:00", "trade", 7.675, 13.0]
["2026-10-02T16:58:26.447315+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:58:26.448102+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.448607+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.448921+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.449090+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.457283+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:58:26.458064+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.458514+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.943438+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:26.943916+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.031296+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:27.031507+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.031665+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.032812+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.034617+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:27.035747+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.069504+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.069678+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.069714+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.069725+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.069992+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.070038+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.070063+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.070070+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.070199+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:27.235382+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.561420+00:00", "trade", 7.67, 42.0]
["2026-10-02T16:58:28.562995+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:28.563065+00:00", "trade", 7.67, 51.0]
["2026-10-02T16:58:28.563146+00:00", "trade", 7.67, 73.0]
["2026-10-02T16:58:28.563341+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.563647+00:00", "trade", 7.67, 10.0]
["2026-10-02T16:58:28.563678+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.563691+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.563698+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.563712+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.563812+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.563866+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.563873+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.563884+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563891+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563898+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563905+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563914+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563922+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.563923+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.563923+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563925+00:00", "trade", 7.67, 162.0]
["2026-10-02T16:58:28.563926+00:00", "trade", 7.67, 42.0]
["2026-10-02T16:58:28.563929+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563930+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.563930+00:00", "trade", 7.67, 16.0]
["2026-10-02T16:58:28.563937+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563950+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.563972+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563979+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563986+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.563999+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564006+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564012+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564019+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564025+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564038+00:00", "trade", 7.67, 2.0]
["2026-10-02T16:58:28.564039+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.564039+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564040+00:00", "trade", 7.67, 4.0]
["2026-10-02T16:58:28.564048+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564054+00:00", "quote", 7.66, 7.67]
["2026-10-02T16:58:28.564068+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.564089+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.564092+00:00", "quote", 7.66, 7.68]
["2026-10-02T16:58:28.564096+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564102+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564109+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564123+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564129+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564136+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564142+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564149+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564168+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564183+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564200+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.564205+00:00", "trade", 7.67, 200.0]
["2026-10-02T16:58:28.564205+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564210+00:00", "trade", 7.67, 3.0]
["2026-10-02T16:58:28.564217+00:00", "trade", 7.67, 16.0]
["2026-10-02T16:58:28.564229+00:00", "trade", 7.67, 200.0]
["2026-10-02T16:58:28.564285+00:00", "trade", 7.67, 16.0]
["2026-10-02T16:58:28.564320+00:00", "trade", 7.67, 96.0]
["2026-10-02T16:58:28.564321+00:00", "trade", 7.67, 4.0]
["2026-10-02T16:58:28.564322+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564337+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564344+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564350+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564364+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564370+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564386+00:00", "trade", 7.67, 3.0]
["2026-10-02T16:58:28.564386+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564393+00:00", "trade", 7.67, 19.0]
["2026-10-02T16:58:28.564400+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564445+00:00", "trade", 7.67, 64.0]
["2026-10-02T16:58:28.564446+00:00", "trade", 7.67, 14.0]
["2026-10-02T16:58:28.564453+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564470+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.564497+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564509+00:00", "trade", 7.67, 23.0]
["2026-10-02T16:58:28.564509+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564526+00:00", "trade", 7.67, 26.0]
["2026-10-02T16:58:28.564526+00:00", "trade", 7.67, 38.0]
["2026-10-02T16:58:28.564533+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.564591+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564621+00:00", "trade", 7.67, 200.0]
["2026-10-02T16:58:28.564775+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564807+00:00", "trade", 7.67, 4500.0]
["2026-10-02T16:58:28.564850+00:00", "quote", 7.67, 7.67]
["2026-10-02T16:58:28.564856+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.564861+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.565005+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.565059+00:00", "trade", 7.67, 200.0]
["2026-10-02T16:58:28.565446+00:00", "trade", 7.67, 11.0]
["2026-10-02T16:58:28.567764+00:00", "trade", 7.67, 302.0]
["2026-10-02T16:58:28.574825+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.576120+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.598355+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601579+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601928+00:00", "trade", 7.67, 4.0]
["2026-10-02T16:58:28.601928+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601929+00:00", "trade", 7.67, 12.0]
["2026-10-02T16:58:28.601949+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601956+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601963+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601977+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.601983+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.602097+00:00", "trade", 7.67, 28.0]
["2026-10-02T16:58:28.602097+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.602138+00:00", "trade", 7.67, 41.0]
["2026-10-02T16:58:28.605985+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.606012+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.606982+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.608115+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.611324+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.612710+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.639381+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.639382+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:28.639597+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.664780+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.665856+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.666528+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:28.671963+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:29.334516+00:00", "trade", 7.675, 20.0]
["2026-10-02T16:58:29.334547+00:00", "trade", 7.675, 4.0]
["2026-10-02T16:58:29.874912+00:00", "trade", 7.676, 2.0]
["2026-10-02T16:58:30.105923+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:30.337352+00:00", "trade", 7.675, 409.0]
["2026-10-02T16:58:30.405618+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:58:30.774464+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:31.357048+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:31.366304+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:31.406577+00:00", "trade", 7.675, 15.0]
["2026-10-02T16:58:32.444771+00:00", "trade", 7.675, 150.0]
["2026-10-02T16:58:32.480452+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:58:33.644438+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:33.644463+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:33.647576+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:35.988761+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:37.081320+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:37.082033+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:37.464047+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:58:37.471332+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:37.471883+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:37.958206+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:37.958671+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:39.044549+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:40.461583+00:00", "trade", 7.675, 9.0]
["2026-10-02T16:58:40.484740+00:00", "trade", 7.675, 300.0]
["2026-10-02T16:58:40.485501+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:40.663325+00:00", "trade", 7.675, 3.0]
["2026-10-02T16:58:42.466136+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:42.885899+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:58:46.886860+00:00", "trade", 7.675, 14.0]
["2026-10-02T16:58:49.439126+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:49.439628+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:49.440081+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:49.515453+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:58:49.516320+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:49.516773+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:50.255659+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:58:52.352401+00:00", "trade", 7.6681, 1.0]
["2026-10-02T16:58:52.539478+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:52.539935+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:56.452715+00:00", "trade", 7.675, 4.0]
["2026-10-02T16:58:57.529592+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:57.530056+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.430451+00:00", "trade", 7.67, 2.0]
["2026-10-02T16:58:58.430876+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.430989+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:58:58.444298+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:58:58.444300+00:00", "trade", 7.67, 99.0]
["2026-10-02T16:58:58.444316+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444332+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444357+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444375+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444582+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444621+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444690+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:58.444721+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444723+00:00", "trade", 7.67, 100.0]
["2026-10-02T16:58:58.444818+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.444977+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.445026+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.445106+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.445828+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.446273+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:58:58.787148+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:02.787814+00:00", "trade", 7.675, 14.0]
["2026-10-02T16:59:02.814030+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:59:03.819368+00:00", "trade", 7.6674, 9.0]
["2026-10-02T16:59:04.409160+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:05.003363+00:00", "trade", 7.67, 2.0]
["2026-10-02T16:59:05.602569+00:00", "trade", 7.6579, 33.0]
["2026-10-02T16:59:05.607190+00:00", "trade", 7.6579, 25.0]
["2026-10-02T16:59:05.609385+00:00", "trade", 7.6579, 8.0]
["2026-10-02T16:59:05.612014+00:00", "trade", 7.6579, 6.0]
["2026-10-02T16:59:05.613785+00:00", "trade", 7.6579, 1.0]
["2026-10-02T16:59:05.615602+00:00", "trade", 7.6579, 12.0]
["2026-10-02T16:59:05.617870+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:06.000906+00:00", "trade", 7.6722, 1.0]
["2026-10-02T16:59:06.003544+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:06.263051+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:59:06.531645+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:07.463919+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:59:12.242187+00:00", "trade", 7.675, 8.0]
["2026-10-02T16:59:12.243661+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:12.244121+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:12.244705+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:12.885759+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:59:13.661356+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:13.661369+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:13.997335+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:59:15.003225+00:00", "trade", 7.67, 2.0]
["2026-10-02T16:59:15.003726+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:17.153141+00:00", "trade", 7.6583, 11.0]
["2026-10-02T16:59:18.594653+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:18.612547+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:59:18.613519+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:18.613532+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:19.613245+00:00", "trade", 7.675, 15.0]
["2026-10-02T16:59:23.001706+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:23.002214+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:23.023096+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:59:23.173037+00:00", "trade", 7.675, 1.0]
["2026-10-02T16:59:23.185213+00:00", "trade", 7.675, 300.0]
["2026-10-02T16:59:23.185678+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:23.186145+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:23.218855+00:00", "trade", 7.675, 300.0]
["2026-10-02T16:59:23.234638+00:00", "trade", 7.675, 300.0]
["2026-10-02T16:59:23.235434+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:23.249373+00:00", "trade", 7.675, 70.0]
["2026-10-02T16:59:25.012274+00:00", "trade", 7.6588, 33.0]
["2026-10-02T16:59:29.489745+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:29.490627+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:29.491561+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.522075+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:33.522076+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:33.522485+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.522535+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.522586+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.522947+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.523343+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.523808+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.524356+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.524839+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:33.571069+00:00", "trade", 7.675, 100.0]
["2026-10-02T16:59:33.615369+00:00", "trade", 7.6682, 24.0]
["2026-10-02T16:59:37.240400+00:00", "trade", 7.6777, 6.0]
["2026-10-02T16:59:38.466109+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:38.466117+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:41.824670+00:00", "trade", 7.68, 25.0]
["2026-10-02T16:59:43.781059+00:00", "trade", 7.67, 1.0]
["2026-10-02T16:59:43.781591+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:43.782652+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:43.784919+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:47.399383+00:00", "trade", 7.6685, 9.0]
["2026-10-02T16:59:47.602753+00:00", "trade", 7.675, 10.0]
["2026-10-02T16:59:48.187022+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:48.187069+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:48.187588+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:49.006574+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:49.006927+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:49.007260+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:49.007423+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:49.049532+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:49.408202+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:50.046198+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:50.121473+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:50.127667+00:00", "trade", 7.68, 10.0]
["2026-10-02T16:59:50.127682+00:00", "trade", 7.675, 100.0]
["2026-10-02T16:59:50.127995+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:50.128018+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:50.136507+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.943706+00:00", "trade", 7.675, 300.0]
["2026-10-02T16:59:51.944605+00:00", "trade", 7.675, 224.0]
["2026-10-02T16:59:51.945242+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.945286+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.945714+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.945740+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.946164+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.946445+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:51.947004+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:52.708490+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:52.709315+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:52.709370+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:55.087596+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:55.087648+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:55.088578+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:55.088605+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:55.088611+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:55.089110+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:56.159764+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.346293+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.346394+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.346444+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.414467+00:00", "trade", 7.6773, 5.0]
["2026-10-02T16:59:57.431710+00:00", "trade", 7.6773, 1.0]
["2026-10-02T16:59:57.815848+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.815875+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.815882+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.816413+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:57.816600+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:58.110887+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:58.111559+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:58.144181+00:00", "quote", 7.67, 7.68]
["2026-10-02T16:59:59.191539+00:00", "trade", 7.6689, 2.0]
["2026-10-02T17:00:00.474503+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:00.929461+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:00.929505+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.348983+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:01.349615+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.350443+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.351375+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.352355+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.403783+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.404187+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:01.771724+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:03.038263+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:00:03.038382+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:03.039101+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:03.039141+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:03.049331+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:03.893047+00:00", "trade", 7.6623, 18.0]
["2026-10-02T17:00:05.355235+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:05.355299+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:05.355356+00:00", "trade", 7.675, 8.0]
["2026-10-02T17:00:05.361483+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:00:06.548146+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:10.031252+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:11.740113+00:00", "trade", 7.68, 47.0]
["2026-10-02T17:00:11.740869+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:11.740938+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:11.741296+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:11.741340+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:11.741388+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:11.996961+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:12.106682+00:00", "trade", 7.676, 1.0]
["2026-10-02T17:00:13.883873+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:13.884352+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:13.884447+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:13.884761+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:14.994101+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:16.357959+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:00:17.444276+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:17.444341+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:17.444403+00:00", "trade", 7.675, 12.0]
["2026-10-02T17:00:17.862768+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:00:18.011399+00:00", "trade", 7.6754, 3.0]
["2026-10-02T17:00:18.874637+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:19.056867+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:22.530041+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:22.532236+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:22.532501+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:22.532594+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:23.001543+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:23.001636+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:23.001651+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:23.098855+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:23.099268+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:23.099305+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:25.442824+00:00", "trade", 7.675, 2000.0]
["2026-10-02T17:00:26.206837+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:26.506915+00:00", "trade", 7.675, 12.0]
["2026-10-02T17:00:26.973733+00:00", "trade", 7.6751, 1.0]
["2026-10-02T17:00:27.492530+00:00", "trade", 7.6604, 12.0]
["2026-10-02T17:00:27.892976+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:27.892979+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:00:27.893371+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:27.893455+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:27.893475+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:27.893730+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:28.933345+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:29.286000+00:00", "trade", 7.675, 4.0]
["2026-10-02T17:00:29.286064+00:00", "trade", 7.675, 15.0]
["2026-10-02T17:00:29.286152+00:00", "trade", 7.675, 621.0]
["2026-10-02T17:00:29.286941+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:29.832035+00:00", "trade", 7.6644, 100.0]
["2026-10-02T17:00:30.006135+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:32.696950+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:33.808099+00:00", "trade", 7.675, 11.0]
["2026-10-02T17:00:35.445373+00:00", "trade", 7.6742, 25.0]
["2026-10-02T17:00:37.856473+00:00", "trade", 7.6748, 5.0]
["2026-10-02T17:00:37.856509+00:00", "trade", 7.6748, 9.0]
["2026-10-02T17:00:37.856542+00:00", "trade", 7.6747, 17.0]
["2026-10-02T17:00:37.856579+00:00", "trade", 7.6741, 19.0]
["2026-10-02T17:00:37.858113+00:00", "trade", 7.675, 123.0]
["2026-10-02T17:00:39.470930+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:39.472094+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:40.481492+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:40.481951+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:40.730419+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:40.856881+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.121119+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.124214+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.293260+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.293671+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.294187+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.294612+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.733796+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:41.749041+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:00:42.598102+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:42.598139+00:00", "trade", 7.67, 2.0]
["2026-10-02T17:00:42.598139+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:42.598495+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:42.598592+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:42.885841+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:43.051406+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:00:44.632541+00:00", "trade", 7.6637, 11.0]
["2026-10-02T17:00:45.567755+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:46.247668+00:00", "trade", 7.676, 5.0]
["2026-10-02T17:00:48.013399+00:00", "trade", 7.6748, 14.0]
["2026-10-02T17:00:50.474918+00:00", "trade", 7.675, 11.0]
["2026-10-02T17:00:51.298991+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:00:51.300426+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:55.850036+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:00:55.850038+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:00:55.851038+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:01.706142+00:00", "trade", 7.67, 75.0]
["2026-10-02T17:01:03.820876+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:03.837081+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:01:03.837530+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:03.838934+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.621073+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.621497+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.640330+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.964769+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.965006+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.965025+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:01:07.965044+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.965127+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.965292+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:07.965380+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:08.971985+00:00", "trade", 7.6614, 37.0]
["2026-10-02T17:01:08.989594+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:01:10.936910+00:00", "trade", 7.6745, 5.0]
["2026-10-02T17:01:13.032592+00:00", "trade", 7.6744, 5.0]
["2026-10-02T17:01:13.207983+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.216419+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.216527+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.216590+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.216863+00:00", "trade", 7.675, 11.0]
["2026-10-02T17:01:13.216876+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.216893+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.216918+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.216929+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:01:13.216972+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.216990+00:00", "trade", 7.675, 63.0]
["2026-10-02T17:01:13.217149+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.217207+00:00", "trade", 7.6742, 22.0]
["2026-10-02T17:01:13.217258+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.217505+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:13.217766+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.218116+00:00", "trade", 7.675, 20.0]
["2026-10-02T17:01:13.275310+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:01:13.310258+00:00", "trade", 7.675, 13.0]
["2026-10-02T17:01:13.310666+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.310989+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.963706+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.964111+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.968241+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:13.968670+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:14.131055+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:17.891418+00:00", "trade", 7.6619, 1.0]
["2026-10-02T17:01:17.897579+00:00", "trade", 7.6619, 66.0]
["2026-10-02T17:01:20.393952+00:00", "trade", 7.676, 1.0]
["2026-10-02T17:01:23.808129+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:01:23.808175+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:24.430519+00:00", "trade", 7.67, 37.0]
["2026-10-02T17:01:26.213941+00:00", "trade", 7.67, 9.0]
["2026-10-02T17:01:26.213944+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:26.214007+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:26.214168+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:01:26.214231+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:01:26.214297+00:00", "trade", 7.67, 23.0]
["2026-10-02T17:01:26.214363+00:00", "trade", 7.67, 68.0]
["2026-10-02T17:01:26.214423+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:01:26.214483+00:00", "trade", 7.67, 56.0]
["2026-10-02T17:01:26.215184+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:26.863096+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:27.457335+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:01:31.428398+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.449795+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.466417+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.466792+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.466914+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.467034+00:00", "trade", 7.6741, 24.0]
["2026-10-02T17:01:31.467079+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:31.467271+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.467288+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:01:31.467304+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.467362+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:31.467363+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:01:31.467393+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:31.467877+00:00", "trade", 7.675, 22.0]
["2026-10-02T17:01:32.781934+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:34.252181+00:00", "trade", 7.6631, 100.0]
["2026-10-02T17:01:34.715468+00:00", "trade", 7.675, 150.0]
["2026-10-02T17:01:34.716088+00:00", "trade", 7.675, 21.0]
["2026-10-02T17:01:40.479619+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:01:40.479681+00:00", "trade", 7.675, 6.0]
["2026-10-02T17:01:42.766069+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:01:53.956061+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:01:53.973977+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:54.439038+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:55.055452+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:57.178061+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:01:59.414890+00:00", "trade", 7.68, 6.0]
["2026-10-02T17:01:59.415593+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:01.191359+00:00", "trade", 7.6632, 18.0]
["2026-10-02T17:02:04.114226+00:00", "trade", 7.675, 13.0]
["2026-10-02T17:02:05.142498+00:00", "trade", 7.6745, 29.0]
["2026-10-02T17:02:05.148625+00:00", "trade", 7.6745, 3.0]
["2026-10-02T17:02:06.375733+00:00", "trade", 7.675, 5.0]
["2026-10-02T17:02:07.044680+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:07.089550+00:00", "trade", 7.675, 7.0]
["2026-10-02T17:02:09.368158+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:02:09.428846+00:00", "trade", 7.675, 33.0]
["2026-10-02T17:02:09.431850+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:12.372743+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:15.207381+00:00", "trade", 7.6745, 175.0]
["2026-10-02T17:02:16.852099+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:02:18.224348+00:00", "trade", 7.6747, 1.0]
["2026-10-02T17:02:21.233517+00:00", "trade", 7.675, 3.0]
["2026-10-02T17:02:21.963165+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:21.963176+00:00", "trade", 7.68, 12.0]
["2026-10-02T17:02:21.963180+00:00", "trade", 7.68, 88.0]
["2026-10-02T17:02:21.963355+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:21.966325+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:21.966359+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:22.029808+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:29.490378+00:00", "trade", 7.6707, 21.0]
["2026-10-02T17:02:32.633496+00:00", "trade", 7.6799, 100.0]
["2026-10-02T17:02:36.053255+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:36.053257+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:36.053275+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:36.053792+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:37.857362+00:00", "trade", 7.6745, 25.0]
["2026-10-02T17:02:37.858300+00:00", "trade", 7.6745, 12.0]
["2026-10-02T17:02:38.551571+00:00", "trade", 7.675, 3.0]
["2026-10-02T17:02:38.572100+00:00", "trade", 7.6635, 26.0]
["2026-10-02T17:02:38.774968+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:38.776582+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:38.778114+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:38.871361+00:00", "trade", 7.6744, 35.0]
["2026-10-02T17:02:41.684665+00:00", "trade", 7.675, 13.0]
["2026-10-02T17:02:43.155178+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:02:43.991399+00:00", "trade", 7.68, 4.0]
["2026-10-02T17:02:44.002468+00:00", "trade", 7.675, 5.0]
["2026-10-02T17:02:44.016596+00:00", "trade", 7.675, 35.0]
["2026-10-02T17:02:46.442568+00:00", "trade", 7.675, 25.0]
["2026-10-02T17:02:47.930369+00:00", "trade", 7.6772, 7.0]
["2026-10-02T17:02:48.085492+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:49.450585+00:00", "trade", 7.6671, 38.0]
["2026-10-02T17:02:49.457635+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:49.905443+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:49.905765+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:50.861655+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:50.861708+00:00", "trade", 7.675, 8.0]
["2026-10-02T17:02:50.861774+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:02:50.862715+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:50.865311+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:54.782044+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:55.032361+00:00", "trade", 7.675, 13.0]
["2026-10-02T17:02:55.034777+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:55.926960+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:55.927569+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:56.156669+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:56.691913+00:00", "trade", 7.6637, 10.0]
["2026-10-02T17:02:56.693058+00:00", "trade", 7.675, 4.0]
["2026-10-02T17:02:56.693116+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:02:56.693170+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:02:56.693800+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:57.254332+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:57.254831+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:57.264255+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:57.423506+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:57.433456+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:02:57.667976+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:03:00.591786+00:00", "trade", 7.6637, 100.0]
["2026-10-02T17:03:02.772518+00:00", "trade", 7.676, 12.0]
["2026-10-02T17:03:03.821364+00:00", "trade", 7.6746, 36.0]
["2026-10-02T17:03:06.327359+00:00", "trade", 7.675, 11.0]
["2026-10-02T17:03:09.892288+00:00", "trade", 7.6638, 1.0]
["2026-10-02T17:03:11.555467+00:00", "trade", 7.68, 4.0]
["2026-10-02T17:03:12.492279+00:00", "trade", 7.6747, 10.0]
["2026-10-02T17:03:12.890374+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:03:13.255491+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:03:14.887313+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:03:14.948914+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:03:17.932367+00:00", "trade", 7.6751, 7.0]
["2026-10-02T17:03:19.381782+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:03:20.474777+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:03:22.692608+00:00", "trade", 7.67, 22.0]
["2026-10-02T17:03:22.692664+00:00", "trade", 7.67, 13.0]
["2026-10-02T17:03:22.692966+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:03:22.693291+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:03:22.769531+00:00", "trade", 7.67, 75.0]
["2026-10-02T17:03:24.460100+00:00", "trade", 7.6639, 75.0]
["2026-10-02T17:03:26.032313+00:00", "trade", 7.6746, 10.0]
["2026-10-02T17:03:26.975239+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:03:27.491805+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:03:27.491838+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:03:27.491841+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:03:27.491896+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:03:27.491903+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.491910+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.491933+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.491961+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.492024+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.492047+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.492051+00:00", "trade", 7.67, 30.0]
["2026-10-02T17:03:27.492061+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:03:27.492062+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:03:27.492066+00:00", "trade", 7.67, 131.0]
["2026-10-02T17:03:27.492067+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492067+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492072+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:03:27.492083+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:03:27.492119+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492253+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492352+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:03:27.492353+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:03:27.492354+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:03:27.492377+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492384+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492401+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492408+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492409+00:00", "trade", 7.67, 129.0]
["2026-10-02T17:03:27.492415+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492422+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492429+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492436+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492443+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492450+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.492509+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.502487+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.503184+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:03:27.507317+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.528986+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:27.528993+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:28.115360+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:30.145355+00:00", "trade", 7.6739, 39.0]
["2026-10-02T17:03:30.565706+00:00", "trade", 7.674, 60.0]
["2026-10-02T17:03:30.600517+00:00", "trade", 7.674, 400.0]
["2026-10-02T17:03:31.566977+00:00", "trade", 7.67, 48.0]
["2026-10-02T17:03:31.567011+00:00", "trade", 7.67, 42.0]
["2026-10-02T17:03:31.567050+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:31.570187+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:31.570481+00:00", "trade", 7.665, 31.0]
["2026-10-02T17:03:32.648897+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:03:33.965398+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:03:33.966206+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:03:34.537154+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:35.031839+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:35.325819+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:35.325845+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:35.585621+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:35.941033+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:36.621729+00:00", "trade", 7.666, 9.0]
["2026-10-02T17:03:38.344088+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:38.345808+00:00", "trade", 7.665, 400.0]
["2026-10-02T17:03:44.378651+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:44.378678+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:44.379186+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:44.382188+00:00", "trade", 7.66, 5.0]
["2026-10-02T17:03:44.383322+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:47.713231+00:00", "trade", 7.665, 3.0]
["2026-10-02T17:03:50.873034+00:00", "trade", 7.6691, 100.0]
["2026-10-02T17:03:51.737444+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:03:51.737975+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:51.737982+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:53.680744+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:03:55.764352+00:00", "trade", 7.665, 1479.0]
["2026-10-02T17:03:55.765161+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:03:59.406360+00:00", "trade", 7.6685, 42.0]
["2026-10-02T17:03:59.407566+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:04:01.211907+00:00", "trade", 7.6648, 21.0]
["2026-10-02T17:04:02.227089+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:02.227117+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:04.427319+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:04.462787+00:00", "trade", 7.66, 38.0]
["2026-10-02T17:04:07.055072+00:00", "trade", 7.665, 3.0]
["2026-10-02T17:04:10.475015+00:00", "trade", 7.665, 4.0]
["2026-10-02T17:04:10.605050+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:04:13.933795+00:00", "trade", 7.6663, 5.0]
["2026-10-02T17:04:17.880534+00:00", "trade", 7.665, 460.0]
["2026-10-02T17:04:18.071619+00:00", "trade", 7.665, 12.0]
["2026-10-02T17:04:18.072706+00:00", "trade", 7.665, 75.0]
["2026-10-02T17:04:18.073447+00:00", "trade", 7.665, 75.0]
["2026-10-02T17:04:18.073500+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:04:18.074232+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:19.224301+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:21.447158+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:21.447185+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:22.233365+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:22.234166+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:22.554294+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:23.675962+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:04:23.699482+00:00", "trade", 7.66, 5.0]
["2026-10-02T17:04:27.591123+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:04:27.591192+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:04:29.491362+00:00", "trade", 7.6673, 9.0]
["2026-10-02T17:04:31.171911+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:04:31.176340+00:00", "trade", 7.665, 49.0]
["2026-10-02T17:04:35.191507+00:00", "trade", 7.6649, 5.0]
["2026-10-02T17:04:37.588092+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:04:38.871395+00:00", "trade", 7.667, 37.0]
["2026-10-02T17:04:40.454627+00:00", "trade", 7.665, 3.0]
["2026-10-02T17:04:43.808205+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:04:43.950896+00:00", "trade", 7.665, 47.0]
["2026-10-02T17:04:43.952497+00:00", "trade", 7.665, 53.0]
["2026-10-02T17:04:45.412403+00:00", "trade", 7.665, 11.0]
["2026-10-02T17:04:50.744217+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:04:56.157096+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:04:58.474975+00:00", "trade", 7.665, 13.0]
["2026-10-02T17:04:59.400740+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:04:59.405774+00:00", "trade", 7.66, 35.0]
["2026-10-02T17:04:59.631464+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:05:00.015546+00:00", "trade", 7.6719, 81.0]
["2026-10-02T17:05:00.579169+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:05:02.001287+00:00", "trade", 7.6719, 48.0]
["2026-10-02T17:05:09.126223+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:09.126249+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:10.551239+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:12.252575+00:00", "trade", 7.6659, 1.0]
["2026-10-02T17:05:14.081534+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:05:19.551778+00:00", "trade", 7.6702, 26.0]
["2026-10-02T17:05:22.243241+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:24.382048+00:00", "trade", 7.66, 4.0]
["2026-10-02T17:05:31.025257+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:05:34.466432+00:00", "trade", 7.66, 35.0]
["2026-10-02T17:05:37.184733+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:05:38.725364+00:00", "trade", 7.664, 3.0]
["2026-10-02T17:05:40.242113+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:40.242139+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:40.244240+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:40.810063+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:44.041883+00:00", "trade", 7.6657, 14.0]
["2026-10-02T17:05:48.341191+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:05:48.341223+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:48.341249+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:48.341757+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:49.841576+00:00", "trade", 7.665, 118.0]
["2026-10-02T17:05:51.566549+00:00", "trade", 7.665, 998.0]
["2026-10-02T17:05:53.103801+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:53.110869+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:53.110889+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:53.110898+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:53.110906+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:53.110907+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:05:53.147067+00:00", "trade", 7.665, 5.0]
["2026-10-02T17:05:53.189608+00:00", "trade", 7.665, 8.0]
["2026-10-02T17:05:56.067372+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:05:56.857359+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:06:04.686574+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:06.217933+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:08.727370+00:00", "trade", 7.6651, 17.0]
["2026-10-02T17:06:11.119314+00:00", "trade", 7.665, 35.0]
["2026-10-02T17:06:13.331386+00:00", "trade", 7.6695, 100.0]
["2026-10-02T17:06:16.352116+00:00", "trade", 7.6662, 10.0]
["2026-10-02T17:06:16.828262+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:06:16.934353+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:18.499325+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:20.074361+00:00", "trade", 7.6648, 11.0]
["2026-10-02T17:06:20.837518+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:24.378589+00:00", "trade", 7.665, 4.0]
["2026-10-02T17:06:24.428398+00:00", "trade", 7.665, 33.0]
["2026-10-02T17:06:26.407628+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:06:26.407684+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:26.407733+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:26.408255+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:26.408558+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:26.409043+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:06:26.418424+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:06:26.418856+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:06:28.932311+00:00", "trade", 7.6649, 26.0]
["2026-10-02T17:06:29.021680+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.021736+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.021761+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:06:29.021762+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:06:29.021803+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.021830+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.022282+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.022341+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.023045+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.023069+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.053499+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.299378+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:29.713894+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:06:29.714619+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:30.411791+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:30.412485+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:31.137621+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:31.137647+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.241301+00:00", "trade", 7.6666, 20.0]
["2026-10-02T17:06:32.739201+00:00", "trade", 7.66, 400.0]
["2026-10-02T17:06:32.739203+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:06:32.739215+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739229+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739236+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:06:32.739236+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739241+00:00", "trade", 7.66, 94.0]
["2026-10-02T17:06:32.739242+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739249+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739255+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739269+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739275+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739282+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739287+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:06:32.739289+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739294+00:00", "trade", 7.66, 80.0]
["2026-10-02T17:06:32.739296+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739298+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:06:32.739302+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739308+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739321+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739349+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739357+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739363+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739511+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739521+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739544+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739553+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739596+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739614+00:00", "trade", 7.66, 335.0]
["2026-10-02T17:06:32.739615+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:06:32.739627+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:32.739635+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:06:32.739645+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739652+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739660+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739666+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739679+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739692+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739695+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739705+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739872+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.739994+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.740078+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.740124+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.740159+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.740203+00:00", "trade", 7.6609, 20.0]
["2026-10-02T17:06:32.740218+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.740271+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.740457+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.742505+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.744311+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.746285+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.746677+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.750789+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.751236+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.753557+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.766238+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.766871+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.789802+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.842556+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:32.843014+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:33.145285+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:34.009128+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:34.013961+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:06:34.049981+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:34.214052+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:34.214502+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:34.386219+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:06:35.566549+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:35.566742+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:35.566749+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:36.073454+00:00", "trade", 7.6627, 9.0]
["2026-10-02T17:06:41.601259+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:06:41.649999+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:41.650413+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:43.481757+00:00", "trade", 7.655, 200.0]
["2026-10-02T17:06:44.004059+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:45.953772+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625586+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:06:46.625588+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:06:46.625605+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625612+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625619+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625639+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625646+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625652+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:06:46.625659+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625666+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625673+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625680+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625693+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625835+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625841+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625848+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625855+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625866+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625867+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:06:46.625868+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:06:46.625871+00:00", "trade", 7.66, 400.0]
["2026-10-02T17:06:46.625873+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.625874+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:06:46.625878+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.626046+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.626060+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:06:46.626151+00:00", "trade", 7.66, 452.0]
["2026-10-02T17:06:46.626152+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.626175+00:00", "trade", 7.66, 7.0]
["2026-10-02T17:06:46.626177+00:00", "trade", 7.66, 42.0]
["2026-10-02T17:06:46.626246+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.626459+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.626482+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.626543+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.626734+00:00", "trade", 7.6589, 21.0]
["2026-10-02T17:06:46.626787+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.626872+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.627178+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.627186+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.627518+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.627660+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.628301+00:00", "trade", 7.66, 23.0]
["2026-10-02T17:06:46.628639+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.628661+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.628731+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.629109+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.629867+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.630629+00:00", "trade", 7.66, 239.0]
["2026-10-02T17:06:46.630633+00:00", "trade", 7.66, 61.0]
["2026-10-02T17:06:46.630633+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.630643+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.630811+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:06:46.630812+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.631103+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.634743+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.634754+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:06:46.634768+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.634839+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:06:46.635264+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.635285+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.635288+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.635452+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.636452+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.662050+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.662266+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.662611+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.662709+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.675614+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:06:46.676061+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.694134+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:06:46.694533+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.694869+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:46.926609+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:48.882282+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:48.882743+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:49.378086+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:49.378627+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:49.442317+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:51.346717+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:51.346765+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:51.347052+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:51.347175+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:51.347502+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:51.466999+00:00", "trade", 7.6641, 39.0]
["2026-10-02T17:06:52.596391+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:06:52.599266+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:52.599723+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:52.599738+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:53.110360+00:00", "trade", 7.6607, 4.0]
["2026-10-02T17:06:54.066532+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:56.156892+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:06:56.638483+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:56.638937+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:06:56.852222+00:00", "trade", 7.6663, 100.0]
["2026-10-02T17:07:01.025940+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:01.026395+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:01.026408+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:02.026332+00:00", "trade", 7.6606, 1.0]
["2026-10-02T17:07:03.172762+00:00", "trade", 7.6606, 4.0]
["2026-10-02T17:07:03.264611+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:03.265070+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:03.265079+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:04.366390+00:00", "trade", 7.66, 39.0]
["2026-10-02T17:07:04.366406+00:00", "trade", 7.66, 61.0]
["2026-10-02T17:07:04.366406+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:04.366870+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:04.366931+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:04.366940+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:04.367337+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:04.713143+00:00", "trade", 7.6687, 43.0]
["2026-10-02T17:07:08.026910+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:08.030177+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:08.031203+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:09.521381+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:07:11.799063+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:11.799259+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:12.078692+00:00", "trade", 7.6678, 1.0]
["2026-10-02T17:07:14.380229+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:14.388988+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:15.031046+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:16.628371+00:00", "trade", 7.6626, 18.0]
["2026-10-02T17:07:26.156913+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:07:29.860289+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:30.852995+00:00", "trade", 7.6617, 14.0]
["2026-10-02T17:07:42.406726+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:44.392697+00:00", "trade", 7.6614, 6.0]
["2026-10-02T17:07:44.871699+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:07:44.871754+00:00", "trade", 7.66, 13.0]
["2026-10-02T17:07:45.018835+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:07:49.731188+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:07:49.731189+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:07:49.731207+00:00", "trade", 7.66, 22.0]
["2026-10-02T17:07:49.731224+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731230+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731237+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731243+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731257+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731263+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731276+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731283+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731289+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731299+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:07:49.731301+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731316+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731334+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731358+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731368+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731372+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:07:49.731377+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:07:49.731394+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:07:49.731561+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731568+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731575+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731588+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731619+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:07:49.731626+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:07:49.731636+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:07:49.731643+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:07:49.731657+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:07:49.731664+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:07:49.731665+00:00", "trade", 7.66, 40.0]
["2026-10-02T17:07:49.731666+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:07:49.731668+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.731744+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.732042+00:00", "trade", 7.66, 15.0]
["2026-10-02T17:07:49.736221+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.742058+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.742744+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.744676+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.751221+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.796844+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.831610+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:49.833941+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:50.375768+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:53.449120+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:53.449657+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:53.732759+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:07:53.742215+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:53.752203+00:00", "trade", 7.66, 9.0]
["2026-10-02T17:07:53.901291+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:53.901320+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:54.251140+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:54.251180+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:54.251941+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:56.853709+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:56.854167+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:07:56.854260+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:04.141956+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:08:04.143771+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:04.283491+00:00", "trade", 7.6605, 9.0]
["2026-10-02T17:08:07.752068+00:00", "trade", 7.6689, 10.0]
["2026-10-02T17:08:07.772681+00:00", "trade", 7.6689, 5.0]
["2026-10-02T17:08:11.858723+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:13.815412+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:08:13.815590+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:13.815898+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:13.964499+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:14.387832+00:00", "trade", 7.655, 4.0]
["2026-10-02T17:08:15.833245+00:00", "trade", 7.669, 200.0]
["2026-10-02T17:08:16.007302+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:16.007757+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:16.184722+00:00", "trade", 7.669, 26.0]
["2026-10-02T17:08:17.480302+00:00", "trade", 7.6561, 100.0]
["2026-10-02T17:08:21.326931+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:08:21.652266+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:23.534940+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:08:23.753364+00:00", "trade", 7.6555, 3.0]
["2026-10-02T17:08:27.030915+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:08:27.031027+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:08:27.031375+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:28.132870+00:00", "trade", 7.6693, 100.0]
["2026-10-02T17:08:28.137474+00:00", "trade", 7.6693, 57.0]
["2026-10-02T17:08:28.453573+00:00", "trade", 7.6586, 1.0]
["2026-10-02T17:08:29.584280+00:00", "trade", 7.6577, 13.0]
["2026-10-02T17:08:32.652079+00:00", "trade", 7.6586, 27.0]
["2026-10-02T17:08:33.573007+00:00", "trade", 7.6689, 49.0]
["2026-10-02T17:08:33.900056+00:00", "trade", 7.6623, 100.0]
["2026-10-02T17:08:36.352766+00:00", "trade", 7.6589, 7.0]
["2026-10-02T17:08:43.847442+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:43.847468+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:43.848811+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:44.381270+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:08:46.843480+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:08:46.843543+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:08:48.272384+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:48.272410+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:48.276303+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:49.159256+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:08:49.629477+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:51.178437+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:51.181049+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:51.181534+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:51.198531+00:00", "trade", 7.655, 379.0]
["2026-10-02T17:08:53.755365+00:00", "trade", 7.6552, 10.0]
["2026-10-02T17:08:54.020547+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:54.023691+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:54.043254+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:54.146895+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:54.431223+00:00", "trade", 7.65, 29.0]
["2026-10-02T17:08:54.433255+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:08:54.493212+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:08:56.113388+00:00", "trade", 7.6563, 6.0]
["2026-10-02T17:08:56.908491+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:08:58.890327+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:08:58.890788+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:01.946042+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:01.946348+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:02.388157+00:00", "trade", 7.6685, 100.0]
["2026-10-02T17:09:03.167174+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.167606+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.167919+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:09:03.168082+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:09:03.168099+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:09:03.168184+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.168199+00:00", "trade", 7.65, 23.0]
["2026-10-02T17:09:03.168263+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:09:03.168290+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:09:03.168652+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.169156+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.169163+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.169670+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170101+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:09:03.170121+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170160+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170178+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170617+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170624+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170657+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170676+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.170828+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.171096+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.171118+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.171657+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.172109+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.172116+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.172154+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.195967+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:09:03.705820+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713075+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:09:03.713077+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:09:03.713094+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713102+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713108+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713128+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713134+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713147+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713178+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:09:03.713181+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713187+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:09:03.713189+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713510+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:09:03.713521+00:00", "trade", 7.65, 73.0]
["2026-10-02T17:09:03.713529+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713593+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713633+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713634+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:09:03.713635+00:00", "trade", 7.65, 50.0]
["2026-10-02T17:09:03.713640+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713655+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:09:03.713663+00:00", "trade", 7.65, 19.0]
["2026-10-02T17:09:03.713666+00:00", "trade", 7.65, 50.0]
["2026-10-02T17:09:03.713666+00:00", "trade", 7.65, 19.0]
["2026-10-02T17:09:03.713668+00:00", "trade", 7.65, 38.0]
["2026-10-02T17:09:03.713679+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713699+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713709+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:09:03.713714+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:09:03.713727+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:09:03.713820+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713873+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.713918+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.714015+00:00", "trade", 7.65, 20.0]
["2026-10-02T17:09:03.721804+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.721975+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.722583+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.722607+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.723137+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.723167+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.749397+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:09:03.749439+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.749445+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:03.749462+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:09:05.086481+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:05.086733+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:07.191937+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:09.885901+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:10.115781+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:11.301032+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:12.526167+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:13.856465+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:17.219344+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:18.444101+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:22.109793+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:09:22.110614+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:09:22.732786+00:00", "trade", 7.668, 11.0]
["2026-10-02T17:09:23.757363+00:00", "trade", 7.6501, 9.0]
["2026-10-02T17:09:24.387305+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:09:25.126778+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:26.407013+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.953957+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.954024+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.954076+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.954128+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.990282+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.990817+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:29.991270+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:30.084099+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:30.084562+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:32.934924+00:00", "trade", 7.6677, 15.0]
["2026-10-02T17:09:34.438409+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:09:36.677627+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:38.436050+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:09:46.083790+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.004142+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.022202+00:00", "trade", 7.65, 3.0]
["2026-10-02T17:09:50.029833+00:00", "trade", 7.65, 23.0]
["2026-10-02T17:09:50.032144+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:09:50.367995+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.368022+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.371878+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.371885+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.371907+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.372463+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.510949+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.911444+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:50.924067+00:00", "trade", 7.655, 50.0]
["2026-10-02T17:09:51.694642+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:51.694700+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:51.694719+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:51.695709+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:51.695978+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:51.697461+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:52.167533+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:52.167549+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:09:52.167556+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:52.217082+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:52.217089+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:52.217109+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:53.046974+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:53.047013+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:09:53.527662+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:09:53.759363+00:00", "trade", 7.6541, 2.0]
["2026-10-02T17:10:00.097819+00:00", "trade", 7.655, 5.0]
["2026-10-02T17:10:00.883969+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:02.084287+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:02.692456+00:00", "trade", 7.6673, 6.0]
["2026-10-02T17:10:04.284366+00:00", "trade", 7.6544, 6.0]
["2026-10-02T17:10:04.424440+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:04.424466+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:04.424473+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:05.736231+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:05.736717+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:05.737168+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:05.763321+00:00", "trade", 7.6673, 10.0]
["2026-10-02T17:10:06.620041+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:07.357523+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:10:07.553332+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:09.851217+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:10:15.359070+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:18.084417+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:18.084418+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:18.084877+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:22.454069+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:23.761362+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:10:24.920148+00:00", "trade", 7.6522, 1.0]
["2026-10-02T17:10:26.145626+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:10:27.212455+00:00", "trade", 7.6557, 2.0]
["2026-10-02T17:10:27.837082+00:00", "trade", 7.6664, 11.0]
["2026-10-02T17:10:29.172099+00:00", "trade", 7.6664, 100.0]
["2026-10-02T17:10:30.054600+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:10:30.054664+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:10:31.752216+00:00", "trade", 7.6561, 27.0]
["2026-10-02T17:10:34.327012+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:34.327457+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:34.608913+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:10:34.825422+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:34.825948+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:40.209527+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:10:41.139148+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:42.169735+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:42.457722+00:00", "trade", 7.6556, 1.0]
["2026-10-02T17:10:45.430789+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:10:45.686121+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:45.861528+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:45.861544+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:46.433629+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:10:46.592083+00:00", "trade", 7.6529, 25.0]
["2026-10-02T17:10:47.022005+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:10:53.596478+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:10:53.763370+00:00", "trade", 7.6548, 2.0]
["2026-10-02T17:10:57.020996+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:10:59.412143+00:00", "trade", 7.6529, 10.0]
["2026-10-02T17:11:00.329989+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.753784+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757870+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:11:00.757872+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.757873+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.757876+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:11:00.757897+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757904+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757911+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757917+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757924+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757930+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757957+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.757964+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.757971+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.757978+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.757984+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.757990+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.757997+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758004+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758017+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758024+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758152+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.758316+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758326+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758327+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758343+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.758421+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.758423+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.758570+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.758583+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.758615+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.758663+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.758805+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.758806+00:00", "trade", 7.66, 600.0]
["2026-10-02T17:11:00.758888+00:00", "trade", 7.66, 150.0]
["2026-10-02T17:11:00.758951+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.759007+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.759069+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.759107+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.759133+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.759205+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.759344+00:00", "trade", 7.66, 150.0]
["2026-10-02T17:11:00.759420+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.759488+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.759596+00:00", "trade", 7.6597, 22.0]
["2026-10-02T17:11:00.759695+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.759927+00:00", "trade", 7.66, 150.0]
["2026-10-02T17:11:00.760013+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.760144+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.760158+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.760244+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.760324+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.760586+00:00", "trade", 7.66, 150.0]
["2026-10-02T17:11:00.763599+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784294+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.784347+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784402+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784403+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:11:00.784404+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.784405+00:00", "trade", 7.66, 31.0]
["2026-10-02T17:11:00.784406+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.784411+00:00", "trade", 7.66, 58.0]
["2026-10-02T17:11:00.784411+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.784470+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784477+00:00", "trade", 7.66, 60.0]
["2026-10-02T17:11:00.784477+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784483+00:00", "trade", 7.66, 40.0]
["2026-10-02T17:11:00.784491+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784498+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784504+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784511+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784517+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784524+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784536+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:11:00.784560+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784566+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784573+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784587+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784593+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784600+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784607+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784613+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784619+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784683+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784708+00:00", "trade", 7.66, 493.0]
["2026-10-02T17:11:00.784711+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784723+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.784789+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.784791+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:11:00.784792+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:11:00.784859+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:11:00.784867+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:11:00.784873+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.784880+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.784887+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.784893+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.784900+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.784908+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.785023+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:11:00.785101+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.785106+00:00", "trade", 7.66, 17.0]
["2026-10-02T17:11:00.785108+00:00", "trade", 7.66, 54.0]
["2026-10-02T17:11:00.785148+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.785149+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.785153+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.785180+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.785203+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785274+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785313+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:11:00.785332+00:00", "trade", 7.66, 400.0]
["2026-10-02T17:11:00.785393+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.785394+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.785395+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785396+00:00", "trade", 7.66, 187.0]
["2026-10-02T17:11:00.785397+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.785400+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.785402+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785404+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.785409+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785416+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785422+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.785447+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785456+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785464+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785471+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785504+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:11:00.785510+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785521+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785535+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785542+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785548+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785554+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785564+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785567+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785584+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785652+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785732+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785737+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:11:00.785743+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785760+00:00", "trade", 7.66, 140.0]
["2026-10-02T17:11:00.785766+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.785773+00:00", "trade", 7.66, 17.0]
["2026-10-02T17:11:00.785829+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785839+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785936+00:00", "trade", 7.66, 14.0]
["2026-10-02T17:11:00.785965+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.785980+00:00", "trade", 7.66, 160.0]
["2026-10-02T17:11:00.786001+00:00", "trade", 7.66, 21.0]
["2026-10-02T17:11:00.791178+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.807634+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.807649+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.807671+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.821020+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858685+00:00", "trade", 7.66, 31.0]
["2026-10-02T17:11:00.858686+00:00", "trade", 7.66, 57.0]
["2026-10-02T17:11:00.858691+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858707+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858709+00:00", "trade", 7.66, 243.0]
["2026-10-02T17:11:00.858710+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.858711+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.858712+00:00", "trade", 7.66, 38.0]
["2026-10-02T17:11:00.858714+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858719+00:00", "trade", 7.66, 50.0]
["2026-10-02T17:11:00.858719+00:00", "trade", 7.66, 50.0]
["2026-10-02T17:11:00.858782+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858789+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858796+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858810+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858823+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858837+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858844+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858864+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:11:00.858884+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858891+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858897+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858903+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858910+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858924+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858937+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858944+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858954+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.858982+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.859077+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.859136+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.859158+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.859171+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.859256+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:11:00.859264+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:11:00.859267+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.859276+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.859377+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.863014+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.863261+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.863377+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.940874+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:00.941168+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:01.758873+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:02.101296+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:11:02.329383+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:08.251653+00:00", "trade", 7.6598, 1.0]
["2026-10-02T17:11:09.532832+00:00", "trade", 7.6588, 11.0]
["2026-10-02T17:11:09.591442+00:00", "trade", 7.6598, 3.0]
["2026-10-02T17:11:10.901405+00:00", "trade", 7.6598, 11.0]
["2026-10-02T17:11:13.551377+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:13.551401+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:13.551451+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:13.555295+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:13.627036+00:00", "trade", 7.655, 4.0]
["2026-10-02T17:11:13.649440+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:11:13.649491+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:13.650412+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:13.650871+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:17.384358+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:19.092574+00:00", "trade", 7.6632, 10.0]
["2026-10-02T17:11:19.126295+00:00", "trade", 7.655, 239.0]
["2026-10-02T17:11:22.846182+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:22.846234+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:22.847095+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:23.177491+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:24.895229+00:00", "trade", 7.6588, 50.0]
["2026-10-02T17:11:33.103690+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:11:33.103749+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:11:33.103929+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:11:35.714401+00:00", "trade", 7.6557, 5.0]
["2026-10-02T17:11:36.466271+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:36.466325+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:36.467145+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:40.394815+00:00", "trade", 7.65, 3.0]
["2026-10-02T17:11:40.403182+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:11:40.403244+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:11:42.166185+00:00", "trade", 7.6591, 1.0]
["2026-10-02T17:11:45.534530+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:11:45.534825+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:11:49.681870+00:00", "trade", 7.655, 1917.0]
["2026-10-02T17:11:49.682488+00:00", "trade", 7.655, 27.0]
["2026-10-02T17:11:49.684367+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:11:49.686863+00:00", "trade", 7.6501, 1.0]
["2026-10-02T17:11:52.973586+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:11:59.133246+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:00.098370+00:00", "trade", 7.6587, 6.0]
["2026-10-02T17:12:01.881437+00:00", "trade", 7.6609, 17.0]
["2026-10-02T17:12:02.442864+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:02.442924+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:02.443680+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:03.453339+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:09.200365+00:00", "trade", 7.6587, 84.0]
["2026-10-02T17:12:09.933683+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:09.935933+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:10.051818+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:12:10.997794+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:11.535393+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:12:11.535962+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:11.536012+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:11.536620+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:14.408895+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:14.409053+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:14.410075+00:00", "trade", 7.655, 30.0]
["2026-10-02T17:12:14.410826+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:14.632874+00:00", "trade", 7.6608, 96.0]
["2026-10-02T17:12:15.493181+00:00", "trade", 7.658, 4.0]
["2026-10-02T17:12:19.633618+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:12:19.684403+00:00", "trade", 7.655, 4.0]
["2026-10-02T17:12:20.803265+00:00", "trade", 7.6586, 16.0]
["2026-10-02T17:12:21.926629+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:22.109807+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:22.412432+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:22.700595+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:22.701791+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:22.701871+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:24.688306+00:00", "trade", 7.6553, 1.0]
["2026-10-02T17:12:25.529569+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:25.534266+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:27.852932+00:00", "trade", 7.658, 13.0]
["2026-10-02T17:12:28.432116+00:00", "trade", 7.6553, 5.0]
["2026-10-02T17:12:30.154428+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:30.154455+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:30.423882+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:30.425840+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:30.425868+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:30.586043+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:30.586080+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:33.712624+00:00", "trade", 7.6553, 1.0]
["2026-10-02T17:12:34.609364+00:00", "trade", 7.6586, 17.0]
["2026-10-02T17:12:34.610816+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:34.617428+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:35.491999+00:00", "trade", 7.6606, 100.0]
["2026-10-02T17:12:35.531448+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:38.172604+00:00", "trade", 7.6553, 1.0]
["2026-10-02T17:12:39.327015+00:00", "trade", 7.6606, 13.0]
["2026-10-02T17:12:39.486915+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:49.912803+00:00", "trade", 7.6553, 31.0]
["2026-10-02T17:12:49.913424+00:00", "trade", 7.6565, 1.0]
["2026-10-02T17:12:50.109838+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:12:52.035534+00:00", "trade", 7.65, 13.0]
["2026-10-02T17:12:52.126411+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:12:52.126413+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:12:52.126414+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:12:52.126416+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:12:52.126418+00:00", "trade", 7.65, 600.0]
["2026-10-02T17:12:52.126418+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126425+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126439+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126447+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126453+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126460+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126466+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126473+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126486+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126493+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126500+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126506+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126519+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126525+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126532+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126633+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126699+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126706+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126713+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126735+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:12:52.126855+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126904+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:12:52.126920+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.126928+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.126934+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.126941+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.126955+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.126962+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.126989+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:12:52.127002+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:12:52.127004+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:12:52.127004+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:12:52.127004+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:12:52.127005+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.127008+00:00", "trade", 7.65, 20.0]
["2026-10-02T17:12:52.127150+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.127451+00:00", "trade", 7.645, 87.0]
["2026-10-02T17:12:52.127495+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.128354+00:00", "trade", 7.645, 42.0]
["2026-10-02T17:12:52.131566+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.144296+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.157839+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.157861+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.157891+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.521392+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.521427+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.641987+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.642013+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:52.962804+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:53.613468+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:53.613495+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:53.905846+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:53.913859+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:54.846428+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:55.707180+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:56.436270+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:57.198400+00:00", "trade", 7.645, 50.0]
["2026-10-02T17:12:57.366684+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:57.366709+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:12:59.601294+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:00.392378+00:00", "trade", 7.6578, 9.0]
["2026-10-02T17:13:01.645037+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:01.645064+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:01.645070+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:01.645093+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:01.645821+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:02.471677+00:00", "trade", 7.6574, 100.0]
["2026-10-02T17:13:03.101363+00:00", "trade", 7.6536, 17.0]
["2026-10-02T17:13:03.832455+00:00", "trade", 7.6598, 100.0]
["2026-10-02T17:13:07.166504+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.166529+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.174666+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.175191+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.175275+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.175300+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.522641+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:07.522676+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:08.463345+00:00", "trade", 7.6597, 6.0]
["2026-10-02T17:13:13.481276+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:13:17.910555+00:00", "trade", 7.65, 37.0]
["2026-10-02T17:13:17.910559+00:00", "trade", 7.65, 38.0]
["2026-10-02T17:13:17.910559+00:00", "trade", 7.65, 31.0]
["2026-10-02T17:13:17.910560+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:13:17.910563+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:13:17.910567+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:13:17.910601+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910608+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910614+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910622+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910630+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910645+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910652+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910659+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:17.910673+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910681+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910688+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910695+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910703+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910799+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910806+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910835+00:00", "trade", 7.65, 663.0]
["2026-10-02T17:13:17.910835+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910836+00:00", "trade", 7.65, 400.0]
["2026-10-02T17:13:17.910854+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910883+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.910908+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.911014+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.911017+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.911027+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.911119+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:13:17.911119+00:00", "trade", 7.65, 3.0]
["2026-10-02T17:13:17.911119+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.911300+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:17.911917+00:00", "trade", 7.65, 120.0]
["2026-10-02T17:13:17.911920+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.912108+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.912164+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.912189+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.912717+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.913985+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.914703+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.915582+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.918284+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.918291+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.918684+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.918727+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.919420+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.919463+00:00", "trade", 7.6495, 21.0]
["2026-10-02T17:13:17.919849+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.920239+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.920973+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:17.925050+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:13:17.936380+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:13:17.948586+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:13:18.010601+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:20.346114+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:20.346121+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:20.346145+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:20.713487+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:13:20.902577+00:00", "trade", 7.6522, 66.0]
["2026-10-02T17:13:20.902928+00:00", "trade", 7.6522, 1.0]
["2026-10-02T17:13:21.856395+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:13:24.307271+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:24.317704+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:24.317721+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:24.318693+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:24.319153+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:26.036699+00:00", "trade", 7.659, 14.0]
["2026-10-02T17:13:30.172084+00:00", "trade", 7.6587, 70.0]
["2026-10-02T17:13:30.172702+00:00", "trade", 7.6505, 20.0]
["2026-10-02T17:13:31.071589+00:00", "trade", 7.655, 1100.0]
["2026-10-02T17:13:34.106176+00:00", "trade", 7.6528, 5.0]
["2026-10-02T17:13:34.212187+00:00", "trade", 7.6513, 5.0]
["2026-10-02T17:13:34.547472+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:34.866710+00:00", "trade", 7.655, 78.0]
["2026-10-02T17:13:34.868317+00:00", "trade", 7.655, 18.0]
["2026-10-02T17:13:37.022684+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:37.022712+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:37.024308+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:38.225740+00:00", "trade", 7.655, 500.0]
["2026-10-02T17:13:38.226364+00:00", "trade", 7.655, 20.0]
["2026-10-02T17:13:42.512821+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:13:42.512823+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:13:42.512825+00:00", "trade", 7.65, 500.0]
["2026-10-02T17:13:42.512835+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512856+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512863+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512870+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512883+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512889+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512896+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.512903+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.513083+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:13:42.513090+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513099+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513106+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513112+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513113+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:13:42.513118+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:13:42.513119+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513120+00:00", "trade", 7.65, 31.0]
["2026-10-02T17:13:42.513126+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513132+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513146+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513159+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:13:42.513254+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.513321+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.513350+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.513385+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.514163+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.514863+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:13:42.516448+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.516796+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.517074+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.517955+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.545189+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.545196+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.545218+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.545225+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.545248+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.590323+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.590833+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.614545+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:42.614730+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:44.551251+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:44.551276+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:44.882550+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:44.882635+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:44.883654+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:46.376555+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:46.377466+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:46.378540+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:46.535367+00:00", "trade", 7.6526, 34.0]
["2026-10-02T17:13:46.809701+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:47.745581+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:48.030638+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:13:48.665790+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:48.678843+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:13:49.515730+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:13:50.685363+00:00", "trade", 7.6518, 6.0]
["2026-10-02T17:13:51.072785+00:00", "trade", 7.6581, 100.0]
["2026-10-02T17:13:52.574904+00:00", "trade", 7.656, 14.0]
["2026-10-02T17:13:52.620384+00:00", "trade", 7.656, 400.0]
["2026-10-02T17:13:53.966297+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:54.013712+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:54.014042+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:54.027882+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:54.038761+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:54.123823+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:56.123983+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:56.124461+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:56.125289+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:56.165131+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:58.560203+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:13:59.423879+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:00.666913+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:00.666990+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:01.000394+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:01.158271+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:01.631254+00:00", "trade", 7.6577, 23.0]
["2026-10-02T17:14:01.633063+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:01.685368+00:00", "trade", 7.6519, 25.0]
["2026-10-02T17:14:01.686141+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:01.686632+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:01.686662+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:02.820892+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:03.201972+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:03.609205+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:04.072836+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:05.072777+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:06.333505+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:07.322519+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:08.227425+00:00", "trade", 7.6499, 9.0]
["2026-10-02T17:14:10.727632+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:10.728846+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:10.728872+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:10.729479+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:10.729556+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:10.902370+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:11.707238+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.508667+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.508669+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.508696+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.509119+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.509585+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.951561+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:15.952017+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:17.665955+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:17.666325+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:18.841187+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:18.841540+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:19.292393+00:00", "trade", 7.6536, 5.0]
["2026-10-02T17:14:24.854811+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:24.908609+00:00", "trade", 7.646, 5.0]
["2026-10-02T17:14:25.039748+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.040123+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.892923+00:00", "trade", 7.6574, 45.0]
["2026-10-02T17:14:25.926304+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.926329+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.926691+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.926978+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.927032+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:25.927033+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:30.309242+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:30.309677+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:32.912820+00:00", "trade", 7.6524, 3.0]
["2026-10-02T17:14:34.610367+00:00", "trade", 7.6515, 34.0]
["2026-10-02T17:14:35.191784+00:00", "trade", 7.6522, 4.0]
["2026-10-02T17:14:37.545271+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:38.632364+00:00", "trade", 7.6574, 100.0]
["2026-10-02T17:14:38.634304+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:39.068606+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:41.189353+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:42.813475+00:00", "trade", 7.6505, 3.0]
["2026-10-02T17:14:43.228179+00:00", "trade", 7.64, 50.0]
["2026-10-02T17:14:43.250486+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.250526+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.339997+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360530+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360532+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360533+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:14:43.360535+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360538+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:43.360541+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:14:43.360541+00:00", "trade", 7.64, 35.0]
["2026-10-02T17:14:43.360543+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360544+00:00", "trade", 7.64, 1100.0]
["2026-10-02T17:14:43.360559+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360563+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360568+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360571+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360572+00:00", "trade", 7.64, 15.0]
["2026-10-02T17:14:43.360583+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:14:43.360593+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360615+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360622+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360624+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:43.360628+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:14:43.360630+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:14:43.360637+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360644+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360651+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360658+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360664+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360674+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360681+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360687+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360700+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360706+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:43.360722+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360731+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360737+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360745+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360752+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360760+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360767+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360775+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360781+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360788+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360834+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:14:43.360935+00:00", "trade", 7.64, 20.0]
["2026-10-02T17:14:43.360935+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:43.361237+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.361267+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.361274+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.361306+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.361473+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.361800+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.361841+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.362647+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.363212+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.365558+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.369850+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.370598+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.370842+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.374673+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.393092+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.393122+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.401088+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.424072+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.454686+00:00", "trade", 7.6405, 1.0]
["2026-10-02T17:14:43.461983+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:14:43.461983+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:14:43.462591+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.465974+00:00", "trade", 7.64, 500.0]
["2026-10-02T17:14:43.466434+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.471755+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.471794+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.476860+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.495332+00:00", "trade", 7.64, 13.0]
["2026-10-02T17:14:43.495376+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.495391+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:14:43.495476+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:14:43.497805+00:00", "trade", 7.64, 20.0]
["2026-10-02T17:14:43.502288+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.502317+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.511902+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.561192+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.561540+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.561587+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.585880+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.585905+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.597826+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.706458+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.720961+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.721397+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.868518+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:14:43.868521+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:14:43.874178+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:43.874650+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.011075+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.050919+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.050924+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.050927+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.050927+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.050940+00:00", "trade", 7.64, 37.0]
["2026-10-02T17:14:44.050945+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.050950+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:14:44.050952+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:14:44.050964+00:00", "trade", 7.64, 58.0]
["2026-10-02T17:14:44.050965+00:00", "trade", 7.64, 12.0]
["2026-10-02T17:14:44.050965+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.050969+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.050973+00:00", "trade", 7.64, 43.0]
["2026-10-02T17:14:44.050986+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.050987+00:00", "trade", 7.64, 498.0]
["2026-10-02T17:14:44.051010+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051012+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051014+00:00", "trade", 7.64, 77.0]
["2026-10-02T17:14:44.051015+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051024+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:14:44.051027+00:00", "trade", 7.64, 102.0]
["2026-10-02T17:14:44.051031+00:00", "trade", 7.64, 56.0]
["2026-10-02T17:14:44.051040+00:00", "trade", 7.635, 289.0]
["2026-10-02T17:14:44.051041+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051049+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051050+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:14:44.051056+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051070+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:14:44.051073+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051080+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051086+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051093+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051096+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:14:44.051100+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051107+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051122+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051130+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051184+00:00", "trade", 7.635, 61.0]
["2026-10-02T17:14:44.051252+00:00", "trade", 7.635, 262.0]
["2026-10-02T17:14:44.051264+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:14:44.051282+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:14:44.051308+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051312+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051313+00:00", "trade", 7.635, 538.0]
["2026-10-02T17:14:44.051363+00:00", "trade", 7.64, 16.0]
["2026-10-02T17:14:44.051365+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051372+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051375+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051383+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051403+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051404+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051406+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051406+00:00", "trade", 7.64, 62.0]
["2026-10-02T17:14:44.051407+00:00", "trade", 7.64, 14.0]
["2026-10-02T17:14:44.051451+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051458+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.051547+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051547+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.051547+00:00", "trade", 7.64, 25.0]
["2026-10-02T17:14:44.051588+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.052498+00:00", "trade", 7.64, 3.0]
["2026-10-02T17:14:44.054162+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.055062+00:00", "trade", 7.64, 38.0]
["2026-10-02T17:14:44.055088+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.060437+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.071359+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.071364+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.071365+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.071369+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.071370+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.071373+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.071380+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.071390+00:00", "trade", 7.64, 289.0]
["2026-10-02T17:14:44.071390+00:00", "trade", 7.64, 16.0]
["2026-10-02T17:14:44.071394+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.071460+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.071489+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.071915+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.075396+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.075596+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.075944+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.075991+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.076041+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.076048+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.078561+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.081335+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.081341+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.081647+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.082234+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.083902+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.088376+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.088851+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096182+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.096203+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096211+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096225+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096233+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096240+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096246+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096267+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096473+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:14:44.096474+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096566+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.096572+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.096758+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.096788+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.096901+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.097260+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.097315+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.099253+00:00", "trade", 7.6373, 22.0]
["2026-10-02T17:14:44.100239+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.104473+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.119745+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.122948+00:00", "trade", 7.6384, 22.0]
["2026-10-02T17:14:44.128177+00:00", "trade", 7.6357, 20.0]
["2026-10-02T17:14:44.213134+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213142+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213165+00:00", "trade", 7.64, 165.0]
["2026-10-02T17:14:44.213165+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213170+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:14:44.213172+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213200+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213207+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213215+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213442+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213458+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.213460+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.213475+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.213476+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213479+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:14:44.213485+00:00", "trade", 7.64, 16.0]
["2026-10-02T17:14:44.213488+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.213494+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213499+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213501+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213508+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213515+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213522+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213529+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213536+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213543+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213549+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213553+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:14:44.213563+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213570+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213576+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213581+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:14:44.213583+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213589+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213635+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213749+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:14:44.213764+00:00", "trade", 7.64, 16.0]
["2026-10-02T17:14:44.213838+00:00", "trade", 7.64, 21.0]
["2026-10-02T17:14:44.213844+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.213875+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.213964+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.214036+00:00", "trade", 7.64, 23.0]
["2026-10-02T17:14:44.214440+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.214532+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.214541+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.214597+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.215097+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.215166+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.215284+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.218961+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.219069+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.219076+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.219096+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.219125+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.219216+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:14:44.219216+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.223893+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.250424+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.250499+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.251222+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.251446+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:14:44.252475+00:00", "trade", 7.64, 111.0]
["2026-10-02T17:14:44.254618+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:14:44.254623+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.268479+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.268512+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.315548+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.320236+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.331661+00:00", "trade", 7.645, 400.0]
["2026-10-02T17:14:44.336369+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.336396+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.336784+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.336853+00:00", "trade", 7.64, 11.0]
["2026-10-02T17:14:44.337039+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:14:44.337330+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.337426+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.404083+00:00", "trade", 7.645, 40.0]
["2026-10-02T17:14:44.415499+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.415526+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.415931+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.416269+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.416462+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:14:44.416687+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.541791+00:00", "trade", 7.645, 4.0]
["2026-10-02T17:14:44.563559+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.563685+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.563753+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.564014+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.575845+00:00", "trade", 7.645, 8.0]
["2026-10-02T17:14:44.576027+00:00", "trade", 7.645, 68.0]
["2026-10-02T17:14:44.579004+00:00", "trade", 7.6409, 20.0]
["2026-10-02T17:14:44.594763+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.594800+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.608026+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:14:44.608181+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.608209+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.608434+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.608446+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.608448+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.608761+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.623772+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.624046+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.632606+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.678786+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699197+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699198+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699199+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699201+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:14:44.699202+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699204+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699205+00:00", "trade", 7.65, 700.0]
["2026-10-02T17:14:44.699207+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:14:44.699209+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699218+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699224+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699253+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699259+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699266+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699272+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699281+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699284+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:14:44.699285+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699286+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699292+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699292+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:14:44.699293+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699293+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699300+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699314+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:14:44.699321+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699328+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699334+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699349+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699357+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699370+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699376+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699377+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699391+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699397+00:00", "trade", 7.65, 16.0]
["2026-10-02T17:14:44.699460+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699464+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699508+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:14:44.699582+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699583+00:00", "trade", 7.65, 58.0]
["2026-10-02T17:14:44.699583+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699626+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:14:44.699642+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699645+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699756+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699769+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699776+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699783+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699865+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699896+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699903+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699957+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.699983+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.700133+00:00", "trade", 7.6487, 20.0]
["2026-10-02T17:14:44.700178+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.700470+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701300+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701313+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701315+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701335+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701342+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701344+00:00", "trade", 7.66, 165.0]
["2026-10-02T17:14:44.701345+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701346+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701347+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701349+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701350+00:00", "trade", 7.66, 43.0]
["2026-10-02T17:14:44.701355+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701369+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701376+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701383+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701390+00:00", "trade", 7.66, 150.0]
["2026-10-02T17:14:44.701390+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701396+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701399+00:00", "trade", 7.66, 42.0]
["2026-10-02T17:14:44.701400+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701402+00:00", "trade", 7.66, 50.0]
["2026-10-02T17:14:44.701403+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701422+00:00", "trade", 7.66, 50.0]
["2026-10-02T17:14:44.701423+00:00", "trade", 7.66, 80.0]
["2026-10-02T17:14:44.701425+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701434+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:14:44.701452+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701459+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701533+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:14:44.701535+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:14:44.701536+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701539+00:00", "trade", 7.66, 47.0]
["2026-10-02T17:14:44.701541+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701542+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701543+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701549+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701557+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701564+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701570+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701577+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701584+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701590+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:14:44.701605+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701612+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701618+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701625+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701639+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701640+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701798+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701807+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701814+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701821+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701868+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701869+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:14:44.701902+00:00", "trade", 7.66, 47.0]
["2026-10-02T17:14:44.701903+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701927+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:14:44.701927+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:14:44.701927+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.701928+00:00", "trade", 7.66, 4.0]
["2026-10-02T17:14:44.702041+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.702049+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.702056+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.702342+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.702369+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.702521+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.703073+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.703573+00:00", "trade", 7.6528, 20.0]
["2026-10-02T17:14:44.704170+00:00", "trade", 7.66, 13.0]
["2026-10-02T17:14:44.704269+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.705207+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.705239+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.795955+00:00", "trade", 7.665, 600.0]
["2026-10-02T17:14:44.799592+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:14:44.800070+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.810429+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817108+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:14:44.817108+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817110+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:14:44.817128+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817135+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817142+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817149+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817156+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817164+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817171+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817177+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817184+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:14:44.817191+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:14:44.817201+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:14:44.817208+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:14:44.817388+00:00", "trade", 7.67, 12.0]
["2026-10-02T17:14:44.817605+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:14:44.817618+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:14:44.817663+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:14:44.817674+00:00", "trade", 7.67, 90.0]
["2026-10-02T17:14:44.817677+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:14:44.817677+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:14:44.817677+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:14:44.817677+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.817716+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:14:44.817716+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.817716+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.817718+00:00", "trade", 7.67, 46.0]
["2026-10-02T17:14:44.817904+00:00", "trade", 7.675, 152.0]
["2026-10-02T17:14:44.818012+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.818029+00:00", "trade", 7.675, 148.0]
["2026-10-02T17:14:44.818034+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:14:44.818653+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.828176+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.828177+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828178+00:00", "trade", 7.68, 1000.0]
["2026-10-02T17:14:44.828179+00:00", "trade", 7.68, 46.0]
["2026-10-02T17:14:44.828181+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828182+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.828236+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:44.828249+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828256+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828263+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828413+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828447+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828450+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:44.828474+00:00", "trade", 7.68, 40.0]
["2026-10-02T17:14:44.828587+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828588+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828589+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828590+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828592+00:00", "trade", 7.68, 43.0]
["2026-10-02T17:14:44.828594+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828595+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:44.828599+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:44.828618+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:44.828652+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828653+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:44.828711+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:44.828711+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828736+00:00", "trade", 7.68, 2.0]
["2026-10-02T17:14:44.828740+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828740+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828740+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828740+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.828877+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828878+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828879+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:44.828898+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828904+00:00", "trade", 7.68, 17.0]
["2026-10-02T17:14:44.828918+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.828956+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:44.828957+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:44.828959+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828960+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.828963+00:00", "trade", 7.68, 284.0]
["2026-10-02T17:14:44.828987+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:44.828988+00:00", "trade", 7.68, 84.0]
["2026-10-02T17:14:44.828990+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:44.828991+00:00", "trade", 7.68, 43.0]
["2026-10-02T17:14:44.828995+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:44.828995+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:44.828999+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829099+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829120+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829134+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829155+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829187+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829203+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.829239+00:00", "trade", 7.68, 12.0]
["2026-10-02T17:14:44.829245+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829252+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829260+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829274+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829289+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829296+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829309+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829331+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829338+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829361+00:00", "trade", 7.68, 174.0]
["2026-10-02T17:14:44.829377+00:00", "trade", 7.68, 77.0]
["2026-10-02T17:14:44.829465+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.829467+00:00", "trade", 7.68, 27.0]
["2026-10-02T17:14:44.829469+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:44.829520+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.829544+00:00", "trade", 7.68, 11.0]
["2026-10-02T17:14:44.829564+00:00", "trade", 7.685, 29.0]
["2026-10-02T17:14:44.829570+00:00", "trade", 7.685, 22.0]
["2026-10-02T17:14:44.829952+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.831722+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.832278+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.837797+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.837824+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.853504+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.853820+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.859227+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:14:44.859694+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861928+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861935+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861942+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861948+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861955+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861959+00:00", "trade", 7.68, 12.0]
["2026-10-02T17:14:44.861962+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861963+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.861965+00:00", "trade", 7.68, 11.0]
["2026-10-02T17:14:44.861972+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.861978+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.862145+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.862210+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.862249+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.862274+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.862339+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:44.862450+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.862995+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.870671+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.871063+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:14:44.871069+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:14:44.871118+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:14:44.871613+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.871951+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879886+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.879889+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.879889+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.879889+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879890+00:00", "trade", 7.69, 71.0]
["2026-10-02T17:14:44.879893+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.879896+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.879908+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.879930+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879936+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879956+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879962+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879969+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879976+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879982+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.879988+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:44.880006+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880017+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880024+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880039+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880047+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880053+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880061+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880068+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880076+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880129+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880129+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880137+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880161+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880165+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880166+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880173+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:14:44.880185+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880267+00:00", "trade", 7.69, 16.0]
["2026-10-02T17:14:44.880267+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880267+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880267+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880269+00:00", "quote", 7.69, 7.69]
["2026-10-02T17:14:44.880337+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:44.880356+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880405+00:00", "trade", 7.68, 600.0]
["2026-10-02T17:14:44.880445+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880449+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880451+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880451+00:00", "trade", 7.69, 25.0]
["2026-10-02T17:14:44.880451+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880451+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880453+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880453+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.880455+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.880466+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.880473+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:44.880537+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:14:44.880543+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:44.880580+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.880596+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.880848+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.880856+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.881014+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.881199+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.881646+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.883179+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.883265+00:00", "trade", 7.69, 23.0]
["2026-10-02T17:14:44.883307+00:00", "trade", 7.69, 25.0]
["2026-10-02T17:14:44.883318+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.883325+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.883347+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.884460+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.884467+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.884917+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.885362+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.885375+00:00", "trade", 7.69, 4.0]
["2026-10-02T17:14:44.891274+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896431+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896438+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896446+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896452+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896459+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896536+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:44.896661+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.896968+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.898415+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.900551+00:00", "trade", 7.68, 375.0]
["2026-10-02T17:14:44.907723+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:44.950985+00:00", "trade", 7.69, 300.0]
["2026-10-02T17:14:44.998505+00:00", "trade", 7.6925, 170.0]
["2026-10-02T17:14:45.028814+00:00", "trade", 7.695, 454.0]
["2026-10-02T17:14:45.029528+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.029554+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.029579+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.030919+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.181383+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181454+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.181481+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181543+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181571+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.181598+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.181599+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181655+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181710+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181769+00:00", "trade", 7.695, 50.0]
["2026-10-02T17:14:45.181852+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.181951+00:00", "trade", 7.6867, 20.0]
["2026-10-02T17:14:45.182102+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.182158+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.182160+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.182313+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:45.182767+00:00", "trade", 7.695, 50.0]
["2026-10-02T17:14:45.184838+00:00", "trade", 7.6858, 23.0]
["2026-10-02T17:14:45.186228+00:00", "trade", 7.6853, 21.0]
["2026-10-02T17:14:45.186646+00:00", "trade", 7.6939, 20.0]
["2026-10-02T17:14:45.188876+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:14:45.188914+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.188939+00:00", "trade", 7.69, 95.0]
["2026-10-02T17:14:45.189004+00:00", "trade", 7.69, 5.0]
["2026-10-02T17:14:45.319942+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.319970+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.320582+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.323897+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.323931+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.324997+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.339744+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.368537+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.368550+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.368557+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.368981+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.393858+00:00", "trade", 7.69, 3.0]
["2026-10-02T17:14:45.393894+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.417762+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455141+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455142+00:00", "trade", 7.69, 68.0]
["2026-10-02T17:14:45.455143+00:00", "trade", 7.69, 228.0]
["2026-10-02T17:14:45.455145+00:00", "trade", 7.69, 62.0]
["2026-10-02T17:14:45.455148+00:00", "trade", 7.69, 93.0]
["2026-10-02T17:14:45.455148+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455155+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455171+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455177+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455184+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455191+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455198+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455205+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455212+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455220+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455226+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455425+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455441+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455522+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:45.455531+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:14:45.455553+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455625+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455631+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455644+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455654+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455661+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455674+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455729+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455837+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455864+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.455958+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.456112+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.456191+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.456764+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.457737+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.460171+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482611+00:00", "trade", 7.68, 71.0]
["2026-10-02T17:14:45.482611+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482612+00:00", "trade", 7.68, 71.0]
["2026-10-02T17:14:45.482614+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.482643+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482651+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482658+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482667+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482675+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482681+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482704+00:00", "trade", 7.68, 30.0]
["2026-10-02T17:14:45.482713+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.482853+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.482888+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.482926+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482933+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482940+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482953+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482972+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482974+00:00", "trade", 7.68, 71.0]
["2026-10-02T17:14:45.482974+00:00", "trade", 7.68, 71.0]
["2026-10-02T17:14:45.482975+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:45.482976+00:00", "trade", 7.68, 158.0]
["2026-10-02T17:14:45.482978+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482985+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.482988+00:00", "trade", 7.685, 10.0]
["2026-10-02T17:14:45.482992+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.483011+00:00", "trade", 7.68, 7.0]
["2026-10-02T17:14:45.483013+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.483019+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.483031+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483039+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483045+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483052+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483059+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483066+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483073+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483080+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483108+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483117+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483134+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.483136+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483186+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.483200+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483214+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483221+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483236+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.483243+00:00", "trade", 7.6917, 20.0]
["2026-10-02T17:14:45.483248+00:00", "trade", 7.68, 500.0]
["2026-10-02T17:14:45.483260+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483281+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483298+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483363+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483366+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:45.483368+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.483383+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483400+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483414+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.483424+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.483477+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.483479+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.483489+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.483490+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483542+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.483572+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.483581+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.483589+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.484099+00:00", "trade", 7.68, 21.0]
["2026-10-02T17:14:45.484133+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.484200+00:00", "trade", 7.68, 150.0]
["2026-10-02T17:14:45.484224+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.484249+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.484545+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.485386+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.485392+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.487472+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.487480+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.489029+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.489054+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.489080+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.490454+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.490626+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.490794+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493262+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.493263+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.493265+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.493282+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493290+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493296+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493303+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493310+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493316+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493323+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493331+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493497+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493508+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493539+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.493601+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.493605+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493613+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493649+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493713+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493719+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493727+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493734+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493743+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493759+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493818+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.493818+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.493818+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.493838+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.493838+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.493886+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.493887+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493888+00:00", "trade", 7.68, 62.0]
["2026-10-02T17:14:45.493909+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493981+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.493981+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.493983+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.494018+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494034+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494041+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494047+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.494047+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494050+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.494061+00:00", "trade", 7.68, 62.0]
["2026-10-02T17:14:45.494061+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494063+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494068+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494069+00:00", "trade", 7.68, 14.0]
["2026-10-02T17:14:45.494075+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494081+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494101+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494102+00:00", "trade", 7.68, 150.0]
["2026-10-02T17:14:45.494108+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494125+00:00", "trade", 7.68, 138.0]
["2026-10-02T17:14:45.494126+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494128+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.494154+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.494161+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.494161+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.494170+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.494171+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494440+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.494716+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.495134+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.495141+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.495508+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.497106+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.503799+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.504072+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.516969+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.516969+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.516971+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.516972+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.516973+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.516977+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.516977+00:00", "trade", 7.68, 30.0]
["2026-10-02T17:14:45.517013+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517021+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517028+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517035+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517039+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.517039+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.517053+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517069+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517076+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517078+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.517078+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.517083+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517105+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517112+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517119+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517126+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517133+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517140+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517156+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517162+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517169+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517177+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517185+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517193+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517360+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517409+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517424+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517436+00:00", "trade", 7.68, 14.0]
["2026-10-02T17:14:45.517438+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.517438+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.517440+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.517449+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.517503+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:14:45.517524+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.517548+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.517551+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.517575+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.517600+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.517623+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.517672+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517673+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:14:45.517674+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517682+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517686+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.517700+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517707+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517714+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517730+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517732+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.517737+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517744+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:45.517757+00:00", "trade", 7.68, 61.0]
["2026-10-02T17:14:45.517766+00:00", "trade", 7.68, 199.0]
["2026-10-02T17:14:45.517768+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.517769+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.517769+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.517769+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.517774+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.517775+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517824+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.517846+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.517847+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517848+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.517855+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517883+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517893+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.517897+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.518095+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.518106+00:00", "trade", 7.68, 75.0]
["2026-10-02T17:14:45.518146+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.518369+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.518536+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.518621+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.518636+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521778+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.521779+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.521780+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.521782+00:00", "trade", 7.68, 88.0]
["2026-10-02T17:14:45.521786+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.521786+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.521787+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:45.521832+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521838+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521844+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521852+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521859+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521867+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521874+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521880+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521887+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521909+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.521917+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522022+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522058+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522059+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.522063+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:45.522086+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.522151+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522172+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522187+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522195+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522253+00:00", "trade", 7.68, 61.0]
["2026-10-02T17:14:45.522254+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.522254+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.522255+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.522322+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.522348+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.522357+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.522597+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.522605+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.522629+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.522638+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.522645+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.522652+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.522665+00:00", "trade", 7.68, 85.0]
["2026-10-02T17:14:45.522672+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.522678+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.522678+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522689+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.522701+00:00", "trade", 7.68, 87.0]
["2026-10-02T17:14:45.522732+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.522785+00:00", "trade", 7.68, 84.0]
["2026-10-02T17:14:45.522832+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.522846+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.522867+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.522867+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522938+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522963+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.522963+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523038+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523039+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.523040+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.523045+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523170+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523177+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.523177+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.523177+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523213+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523275+00:00", "trade", 7.68, 150.0]
["2026-10-02T17:14:45.523497+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.523535+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.526694+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:14:45.526695+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.526697+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.526698+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.526702+00:00", "trade", 7.68, 88.0]
["2026-10-02T17:14:45.526702+00:00", "trade", 7.68, 7.0]
["2026-10-02T17:14:45.526704+00:00", "trade", 7.68, 40.0]
["2026-10-02T17:14:45.526736+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.526759+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.526778+00:00", "trade", 7.68, 254.0]
["2026-10-02T17:14:45.526779+00:00", "trade", 7.68, 14.0]
["2026-10-02T17:14:45.526780+00:00", "trade", 7.68, 184.0]
["2026-10-02T17:14:45.526781+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.526783+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:45.526787+00:00", "trade", 7.68, 35.0]
["2026-10-02T17:14:45.526793+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.526964+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527002+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527009+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527016+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527056+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527072+00:00", "trade", 7.68, 89.0]
["2026-10-02T17:14:45.527075+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.527075+00:00", "trade", 7.68, 90.0]
["2026-10-02T17:14:45.527076+00:00", "trade", 7.68, 8.0]
["2026-10-02T17:14:45.527076+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527267+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527276+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.527512+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.527526+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.527544+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.527545+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.527550+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.527551+00:00", "trade", 7.68, 53.0]
["2026-10-02T17:14:45.527552+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527608+00:00", "trade", 7.68, 4.0]
["2026-10-02T17:14:45.527632+00:00", "trade", 7.68, 4.0]
["2026-10-02T17:14:45.527672+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.527735+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.527736+00:00", "trade", 7.68, 50.0]
["2026-10-02T17:14:45.527760+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527810+00:00", "trade", 7.68, 150.0]
["2026-10-02T17:14:45.527953+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.527999+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.528502+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531551+00:00", "trade", 7.68, 60.0]
["2026-10-02T17:14:45.531552+00:00", "trade", 7.68, 40.0]
["2026-10-02T17:14:45.531553+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.531554+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.531558+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:14:45.531558+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.531559+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.531603+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531610+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531617+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531624+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531630+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531644+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531651+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531652+00:00", "trade", 7.68, 21.0]
["2026-10-02T17:14:45.531656+00:00", "trade", 7.68, 31.0]
["2026-10-02T17:14:45.531658+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531664+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.531665+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.531665+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531672+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531681+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531688+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.531943+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.531944+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.532031+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532038+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532045+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532059+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532067+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532081+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532133+00:00", "trade", 7.68, 77.0]
["2026-10-02T17:14:45.532133+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532146+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.532147+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.532149+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.532150+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.532153+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532154+00:00", "trade", 7.68, 165.0]
["2026-10-02T17:14:45.532154+00:00", "trade", 7.68, 83.0]
["2026-10-02T17:14:45.532157+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:14:45.532157+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:45.532159+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532166+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532174+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532183+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.532210+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532217+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532223+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532229+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532236+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532249+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532436+00:00", "trade", 7.68, 14.0]
["2026-10-02T17:14:45.532442+00:00", "trade", 7.68, 7.0]
["2026-10-02T17:14:45.532442+00:00", "trade", 7.68, 8.0]
["2026-10-02T17:14:45.532446+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.532450+00:00", "trade", 7.68, 17.0]
["2026-10-02T17:14:45.532453+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532467+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532482+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532660+00:00", "trade", 7.68, 61.0]
["2026-10-02T17:14:45.532667+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.532667+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.532691+00:00", "trade", 7.68, 39.0]
["2026-10-02T17:14:45.532691+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.532715+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.532715+00:00", "trade", 7.68, 69.0]
["2026-10-02T17:14:45.532715+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.532718+00:00", "trade", 7.68, 61.0]
["2026-10-02T17:14:45.532718+00:00", "trade", 7.68, 80.0]
["2026-10-02T17:14:45.532721+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.532722+00:00", "trade", 7.68, 11.0]
["2026-10-02T17:14:45.532722+00:00", "trade", 7.68, 27.0]
["2026-10-02T17:14:45.532725+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.532725+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.532759+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.532796+00:00", "trade", 7.68, 61.0]
["2026-10-02T17:14:45.532914+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.532921+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.532934+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.532966+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.533022+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.533069+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.533079+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.533122+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.533157+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536690+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.536691+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.536693+00:00", "trade", 7.68, 27.0]
["2026-10-02T17:14:45.536717+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536725+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536732+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536739+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536747+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536758+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536776+00:00", "trade", 7.68, 28.0]
["2026-10-02T17:14:45.536780+00:00", "trade", 7.68, 29.0]
["2026-10-02T17:14:45.536783+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:45.536784+00:00", "trade", 7.68, 6.0]
["2026-10-02T17:14:45.536784+00:00", "trade", 7.68, 17.0]
["2026-10-02T17:14:45.536784+00:00", "trade", 7.68, 15.0]
["2026-10-02T17:14:45.536784+00:00", "trade", 7.68, 80.0]
["2026-10-02T17:14:45.536787+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:45.536792+00:00", "trade", 7.68, 11.0]
["2026-10-02T17:14:45.536981+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.536994+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.537031+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.537068+00:00", "trade", 7.68, 69.0]
["2026-10-02T17:14:45.537068+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:45.537069+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.537108+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.537143+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537150+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537157+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537173+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537180+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537191+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537249+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537376+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537384+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537400+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537408+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537424+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537499+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537511+00:00", "trade", 7.68, 84.0]
["2026-10-02T17:14:45.537511+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.537511+00:00", "trade", 7.68, 45.0]
["2026-10-02T17:14:45.537541+00:00", "trade", 7.68, 165.0]
["2026-10-02T17:14:45.537542+00:00", "trade", 7.68, 93.0]
["2026-10-02T17:14:45.537544+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:14:45.537544+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537545+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:45.537549+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.537566+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537591+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537786+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537805+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537819+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.537820+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537822+00:00", "trade", 7.68, 61.0]
["2026-10-02T17:14:45.537827+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537828+00:00", "trade", 7.68, 16.0]
["2026-10-02T17:14:45.537829+00:00", "trade", 7.68, 49.0]
["2026-10-02T17:14:45.537834+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.537867+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.537910+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.538016+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538017+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:14:45.538018+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.538035+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538043+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538050+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538057+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538065+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538076+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538083+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538107+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538304+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.538310+00:00", "trade", 7.68, 9.0]
["2026-10-02T17:14:45.538342+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.538579+00:00", "trade", 7.68, 93.0]
["2026-10-02T17:14:45.538579+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.538580+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.538581+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.538619+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.538664+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.538672+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.538759+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539831+00:00", "trade", 7.68, 45.0]
["2026-10-02T17:14:45.539831+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539833+00:00", "trade", 7.68, 154.0]
["2026-10-02T17:14:45.539834+00:00", "trade", 7.68, 179.0]
["2026-10-02T17:14:45.539838+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539845+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539853+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539887+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539900+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539907+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539939+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.539942+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539978+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.539979+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540130+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540137+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540179+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540214+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540258+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540260+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540273+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540286+00:00", "trade", 7.68, 23.0]
["2026-10-02T17:14:45.540287+00:00", "trade", 7.68, 11.0]
["2026-10-02T17:14:45.540311+00:00", "trade", 7.68, 49.0]
["2026-10-02T17:14:45.540337+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540345+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540348+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540353+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540361+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540368+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540382+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.540497+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.540565+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540597+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540611+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540796+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540870+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540876+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540879+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.540967+00:00", "trade", 7.68, 130.0]
["2026-10-02T17:14:45.540967+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.540969+00:00", "trade", 7.68, 86.0]
["2026-10-02T17:14:45.540970+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:14:45.540971+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:14:45.540974+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.540991+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541005+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541012+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541018+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541024+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541031+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541038+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541045+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541223+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541252+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.541258+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:14:45.541264+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.541268+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.541288+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.541330+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.541337+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.541371+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.541488+00:00", "trade", 7.68, 74.0]
["2026-10-02T17:14:45.541489+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:45.541523+00:00", "trade", 7.68, 13.0]
["2026-10-02T17:14:45.541523+00:00", "trade", 7.68, 47.0]
["2026-10-02T17:14:45.541524+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.541524+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.541553+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.541680+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.541887+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.541899+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.541919+00:00", "trade", 7.68, 10.0]
["2026-10-02T17:14:45.541948+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.542171+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.542257+00:00", "trade", 7.68, 279.0]
["2026-10-02T17:14:45.542258+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.542288+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.542639+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.542669+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.545028+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.545074+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.555192+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.559769+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:45.560762+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.560903+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.561051+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.561075+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.561138+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.561222+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.561266+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.562584+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.565758+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:45.591661+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.643667+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.678785+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.678854+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.729777+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.729811+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.729819+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.851000+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:45.869775+00:00", "trade", 7.692, 1.0]
["2026-10-02T17:14:46.563288+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.265905+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:14:47.431285+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528686+00:00", "trade", 7.6795, 2302.0]
["2026-10-02T17:14:47.528690+00:00", "trade", 7.68, 74.0]
["2026-10-02T17:14:47.528691+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:14:47.528693+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:14:47.528694+00:00", "trade", 7.68, 800.0]
["2026-10-02T17:14:47.528697+00:00", "trade", 7.68, 400.0]
["2026-10-02T17:14:47.528706+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528713+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528727+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528734+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528740+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528746+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528753+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528760+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528767+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528774+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528781+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528787+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.528794+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.529016+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:14:47.529046+00:00", "quote", 7.68, 7.68]
["2026-10-02T17:14:47.529128+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529207+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529213+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529220+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529226+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529233+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529239+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529253+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529393+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529422+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529449+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.529568+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530730+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530737+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530746+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530752+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530759+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530769+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:14:47.530772+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530779+00:00", "trade", 7.69, 30.0]
["2026-10-02T17:14:47.530793+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530807+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.530896+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:14:47.531143+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.531206+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.531264+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.531613+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.532944+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.532952+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.532969+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.532990+00:00", "trade", 7.69, 12.0]
["2026-10-02T17:14:47.533191+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533210+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533211+00:00", "trade", 7.7, 224.0]
["2026-10-02T17:14:47.533217+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533218+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.533219+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.533406+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533421+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533687+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533696+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.533703+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.534719+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535206+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535208+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535209+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535251+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535256+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535274+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535280+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535287+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535294+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535295+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535296+00:00", "trade", 7.7, 7.0]
["2026-10-02T17:14:47.535298+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535299+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535300+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535302+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535306+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535313+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535320+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535333+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535340+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535436+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535601+00:00", "trade", 7.7, 44.0]
["2026-10-02T17:14:47.535612+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535633+00:00", "trade", 7.7, 3.0]
["2026-10-02T17:14:47.535636+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.535639+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535644+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535664+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535682+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535691+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535800+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535924+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.535925+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:47.536140+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.536165+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.537160+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.556705+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.557126+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.557364+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.573588+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.606881+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.606906+00:00", "trade", 7.695, 517.0]
["2026-10-02T17:14:47.613188+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.803608+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.803635+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.803841+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:47.804023+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.804200+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.804301+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.804520+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:47.898183+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.277547+00:00", "trade", 7.69, 1500.0]
["2026-10-02T17:14:48.458881+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.458959+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.459468+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.459934+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.459955+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.459977+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.460410+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.465750+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.465774+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.465790+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.465796+00:00", "trade", 7.7, 41.0]
["2026-10-02T17:14:48.465836+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:14:48.465925+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:14:48.465926+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.466107+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.466251+00:00", "trade", 7.69, 152.0]
["2026-10-02T17:14:48.466293+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.466681+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.466683+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.466715+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467059+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.467180+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467200+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467211+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467229+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467520+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.467645+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467710+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467736+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.467976+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.468220+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.468241+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:14:48.468685+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.468800+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.469647+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.469653+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.469793+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.470160+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.504677+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.505590+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.505628+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.563689+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.641044+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.653898+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:48.697404+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.286243+00:00", "trade", 7.695, 106.0]
["2026-10-02T17:14:50.286265+00:00", "trade", 7.695, 300.0]
["2026-10-02T17:14:50.286267+00:00", "trade", 7.695, 394.0]
["2026-10-02T17:14:50.286349+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.286350+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:14:50.286354+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:14:50.286374+00:00", "trade", 7.695, 400.0]
["2026-10-02T17:14:50.286381+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:14:50.286411+00:00", "trade", 7.695, 200.0]
["2026-10-02T17:14:50.286419+00:00", "trade", 7.695, 600.0]
["2026-10-02T17:14:50.286802+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.286957+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.287361+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.287368+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.287763+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:50.431216+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.164182+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:14:51.208163+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.208293+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.208770+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.208796+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.209306+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.519578+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.998390+00:00", "trade", 7.6999, 4950.0]
["2026-10-02T17:14:51.999170+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:51.999619+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.001112+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013702+00:00", "trade", 7.6703, 18.0]
["2026-10-02T17:14:52.013765+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.013766+00:00", "trade", 7.7, 80.0]
["2026-10-02T17:14:52.013767+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.013769+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.013799+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013806+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013812+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013819+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013825+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013832+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013839+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013845+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.013879+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014003+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014010+00:00", "trade", 7.7, 20.0]
["2026-10-02T17:14:52.014024+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014031+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014038+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014044+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014052+00:00", "trade", 7.7, 7.0]
["2026-10-02T17:14:52.014052+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.014056+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.014057+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.014057+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014061+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.014063+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.014063+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014064+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.014070+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014078+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014085+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014087+00:00", "trade", 7.7, 41.0]
["2026-10-02T17:14:52.014091+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.014105+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.014112+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.014119+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.014125+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.014132+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.014138+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.014141+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014145+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014151+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014157+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014163+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014192+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014219+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014263+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014310+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014324+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.014325+00:00", "trade", 7.71, 6.0]
["2026-10-02T17:14:52.014329+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.014330+00:00", "trade", 7.71, 400.0]
["2026-10-02T17:14:52.014337+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014416+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014424+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014465+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014497+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014504+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014509+00:00", "trade", 7.7, 85.0]
["2026-10-02T17:14:52.014601+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014608+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014619+00:00", "trade", 7.7, 150.0]
["2026-10-02T17:14:52.014621+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014621+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014628+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.014681+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.014746+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:14:52.014795+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.014809+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.014852+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.014922+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.014934+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.015051+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.015178+00:00", "trade", 7.7, 122.0]
["2026-10-02T17:14:52.015209+00:00", "trade", 7.7, 150.0]
["2026-10-02T17:14:52.015253+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.015269+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:14:52.015321+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.015764+00:00", "trade", 7.7, 150.0]
["2026-10-02T17:14:52.015824+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:14:52.015883+00:00", "trade", 7.7, 180.0]
["2026-10-02T17:14:52.016347+00:00", "trade", 7.7, 150.0]
["2026-10-02T17:14:52.016406+00:00", "trade", 7.7, 195.0]
["2026-10-02T17:14:52.016510+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.016519+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.016775+00:00", "trade", 7.7, 11.0]
["2026-10-02T17:14:52.018819+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.019429+00:00", "trade", 7.705, 600.0]
["2026-10-02T17:14:52.019431+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.020111+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.035370+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.035450+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.035483+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.035938+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.035981+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.036002+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.036170+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.038092+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:14:52.039476+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.042077+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:14:52.043259+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.050588+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.050742+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.051201+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.051252+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.051259+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.051270+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.051606+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052091+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052162+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052355+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052565+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052607+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052652+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.052814+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053073+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053088+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053123+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053277+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053553+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053571+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053610+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.053741+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.054086+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.056993+00:00", "trade", 7.705, 1.0]
["2026-10-02T17:14:52.063635+00:00", "trade", 7.7, 35.0]
["2026-10-02T17:14:52.064065+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.064072+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064098+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064112+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064118+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064125+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064139+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064146+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064152+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064158+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064164+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064170+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064216+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064218+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064314+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064320+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064345+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064435+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064473+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.064504+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064543+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064550+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.064557+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.064571+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.064576+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.064585+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.064605+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.064649+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:14:52.064651+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.064651+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.064664+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.064712+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.064770+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.064888+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.064998+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.065048+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.066366+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.066373+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.071264+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:14:52.071571+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:52.072476+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.072656+00:00", "trade", 7.695, 150.0]
["2026-10-02T17:14:52.072679+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.075100+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.075125+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.080109+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.080229+00:00", "trade", 7.695, 100.0]
["2026-10-02T17:14:52.085865+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.085890+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.085897+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.096971+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.096996+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.097009+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.167968+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.263900+00:00", "trade", 7.695, 4950.0]
["2026-10-02T17:14:52.263945+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.264274+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285040+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.285041+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:14:52.285074+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285080+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285094+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285101+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285108+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285114+00:00", "trade", 7.7, 20.0]
["2026-10-02T17:14:52.285114+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285128+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285134+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285152+00:00", "trade", 7.7, 107.0]
["2026-10-02T17:14:52.285320+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285328+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285334+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285341+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285348+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:14:52.285427+00:00", "trade", 7.7, 200.0]
["2026-10-02T17:14:52.285463+00:00", "trade", 7.7, 400.0]
["2026-10-02T17:14:52.285501+00:00", "trade", 7.7, 150.0]
["2026-10-02T17:14:52.285512+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.285517+00:00", "trade", 7.7, 150.0]
["2026-10-02T17:14:52.285522+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.285539+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.285540+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.285542+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.285603+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.285618+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285625+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285638+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285645+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285664+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285740+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285801+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285901+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.285991+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.286009+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.286059+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.286068+00:00", "trade", 7.7, 31.0]
["2026-10-02T17:14:52.286148+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.286149+00:00", "trade", 7.7, 246.0]
["2026-10-02T17:14:52.286264+00:00", "trade", 7.705, 600.0]
["2026-10-02T17:14:52.286515+00:00", "trade", 7.705, 600.0]
["2026-10-02T17:14:52.286557+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.286603+00:00", "trade", 7.705, 200.0]
["2026-10-02T17:14:52.286618+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.286630+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.286656+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.286908+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.286951+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.287037+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.287838+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.287879+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.288783+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.289083+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.289601+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.290305+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.293996+00:00", "trade", 7.7, 300.0]
["2026-10-02T17:14:52.294740+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.295469+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.298151+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:14:52.298883+00:00", "trade", 7.705, 172.0]
["2026-10-02T17:14:52.298949+00:00", "trade", 7.71, 72.0]
["2026-10-02T17:14:52.298950+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.298962+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.298969+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.298978+00:00", "trade", 7.71, 170.0]
["2026-10-02T17:14:52.298979+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.298979+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.298983+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.298987+00:00", "trade", 7.71, 12.0]
["2026-10-02T17:14:52.298997+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299003+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299010+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299016+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299024+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299025+00:00", "trade", 7.71, 130.0]
["2026-10-02T17:14:52.299030+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299036+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299043+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299046+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.299048+00:00", "trade", 7.71, 70.0]
["2026-10-02T17:14:52.299048+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.299049+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299050+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.299050+00:00", "trade", 7.71, 130.0]
["2026-10-02T17:14:52.299057+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299065+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.299071+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299078+00:00", "trade", 7.71, 70.0]
["2026-10-02T17:14:52.299078+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299084+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299098+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299104+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299111+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299117+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299152+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299158+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299165+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299171+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299194+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299211+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299213+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.299219+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299250+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299256+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.299277+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299284+00:00", "trade", 7.71, 83.0]
["2026-10-02T17:14:52.299292+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299297+00:00", "trade", 7.71, 146.0]
["2026-10-02T17:14:52.299297+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299299+00:00", "trade", 7.71, 39.0]
["2026-10-02T17:14:52.299321+00:00", "trade", 7.71, 83.0]
["2026-10-02T17:14:52.299322+00:00", "trade", 7.71, 146.0]
["2026-10-02T17:14:52.299327+00:00", "trade", 7.71, 46.0]
["2026-10-02T17:14:52.299337+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299345+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299347+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299352+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299356+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299371+00:00", "trade", 7.71, 29.0]
["2026-10-02T17:14:52.299378+00:00", "trade", 7.71, 146.0]
["2026-10-02T17:14:52.299378+00:00", "trade", 7.71, 8.0]
["2026-10-02T17:14:52.299389+00:00", "trade", 7.71, 119.0]
["2026-10-02T17:14:52.299390+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299408+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299415+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:14:52.299421+00:00", "trade", 7.71, 75.0]
["2026-10-02T17:14:52.299430+00:00", "trade", 7.71, 55.0]
["2026-10-02T17:14:52.299430+00:00", "trade", 7.71, 55.0]
["2026-10-02T17:14:52.299446+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.299453+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299464+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299469+00:00", "trade", 7.71, 45.0]
["2026-10-02T17:14:52.299475+00:00", "trade", 7.71, 325.0]
["2026-10-02T17:14:52.299616+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299667+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.299680+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299691+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299718+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299732+00:00", "trade", 7.71, 215.0]
["2026-10-02T17:14:52.299782+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.299801+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.299837+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.300013+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.300068+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.300175+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.300178+00:00", "trade", 7.71, 157.0]
["2026-10-02T17:14:52.300571+00:00", "trade", 7.71, 97.0]
["2026-10-02T17:14:52.300700+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.301250+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.301641+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.301837+00:00", "trade", 7.705, 83.0]
["2026-10-02T17:14:52.303404+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.305879+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:14:52.305958+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.311725+00:00", "trade", 7.705, 600.0]
["2026-10-02T17:14:52.311733+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.311780+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.311904+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.312192+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.312239+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.312397+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.312440+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.315961+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.315998+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316366+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.316366+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316368+00:00", "trade", 7.71, 30.0]
["2026-10-02T17:14:52.316369+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:14:52.316370+00:00", "trade", 7.71, 33.0]
["2026-10-02T17:14:52.316380+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316387+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.316396+00:00", "trade", 7.71, 167.0]
["2026-10-02T17:14:52.316397+00:00", "trade", 7.71, 75.0]
["2026-10-02T17:14:52.316398+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316399+00:00", "trade", 7.71, 119.0]
["2026-10-02T17:14:52.316401+00:00", "trade", 7.71, 146.0]
["2026-10-02T17:14:52.316426+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316447+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316453+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316459+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316467+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316474+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316480+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316487+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316493+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316500+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316639+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316653+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316654+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.316661+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316662+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.316667+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316674+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316676+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:14:52.316677+00:00", "trade", 7.71, 29.0]
["2026-10-02T17:14:52.316677+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316680+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:14:52.316680+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316684+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.316687+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316692+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.316694+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316701+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:14:52.316704+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316782+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316835+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:14:52.316846+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316883+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316900+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.316927+00:00", "trade", 7.71, 265.0]
["2026-10-02T17:14:52.316950+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.316953+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.316973+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.317039+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.317047+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.317048+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.317056+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.317111+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317135+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317142+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317184+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317209+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317216+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317222+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317229+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317241+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317250+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317287+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317293+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317299+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317306+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317312+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.317312+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317319+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.317319+00:00", "trade", 7.71, 88.0]
["2026-10-02T17:14:52.317324+00:00", "trade", 7.71, 19.0]
["2026-10-02T17:14:52.317328+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317337+00:00", "trade", 7.71, 29.0]
["2026-10-02T17:14:52.317340+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317346+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317363+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317366+00:00", "trade", 7.71, 2.0]
["2026-10-02T17:14:52.317374+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.317376+00:00", "trade", 7.71, 88.0]
["2026-10-02T17:14:52.317401+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.317415+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317426+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317436+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317459+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317475+00:00", "trade", 7.71, 25.0]
["2026-10-02T17:14:52.317475+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.317483+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.317489+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317508+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317514+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317521+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.317567+00:00", "trade", 7.71, 90.0]
["2026-10-02T17:14:52.317568+00:00", "trade", 7.71, 89.0]
["2026-10-02T17:14:52.317568+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.317568+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.317608+00:00", "trade", 7.71, 190.0]
["2026-10-02T17:14:52.317635+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:14:52.317704+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.317755+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.318076+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.318203+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.318266+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.319116+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321476+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321483+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321490+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321496+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321509+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.321517+00:00", "trade", 7.71, 87.0]
["2026-10-02T17:14:52.321517+00:00", "trade", 7.71, 52.0]
["2026-10-02T17:14:52.321518+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321521+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:14:52.321523+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.321524+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:14:52.321524+00:00", "trade", 7.71, 87.0]
["2026-10-02T17:14:52.321525+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321529+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.321530+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.321531+00:00", "trade", 7.71, 17.0]
["2026-10-02T17:14:52.321532+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321535+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:14:52.321535+00:00", "trade", 7.71, 14.0]
["2026-10-02T17:14:52.321546+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321561+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321567+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321574+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321581+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321587+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321598+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321621+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321636+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321638+00:00", "trade", 7.71, 262.0]
["2026-10-02T17:14:52.321638+00:00", "trade", 7.71, 19.0]
["2026-10-02T17:14:52.321638+00:00", "trade", 7.71, 90.0]
["2026-10-02T17:14:52.321638+00:00", "trade", 7.71, 89.0]
["2026-10-02T17:14:52.321821+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321828+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321835+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321842+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321847+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321871+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.321928+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.321929+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.321956+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.321996+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322010+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322017+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322024+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322080+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322088+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322095+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322227+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322541+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.322555+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.322752+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323010+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323066+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323235+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323238+00:00", "trade", 7.71, 72.0]
["2026-10-02T17:14:52.323238+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.323239+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323256+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323264+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323270+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323276+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323283+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323289+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323302+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323309+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323315+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323329+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323336+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323340+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323341+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323344+00:00", "trade", 7.71, 87.0]
["2026-10-02T17:14:52.323344+00:00", "trade", 7.71, 146.0]
["2026-10-02T17:14:52.323344+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323344+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323346+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.323348+00:00", "trade", 7.71, 158.0]
["2026-10-02T17:14:52.323348+00:00", "trade", 7.71, 84.0]
["2026-10-02T17:14:52.323349+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:14:52.323350+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323353+00:00", "trade", 7.71, 115.0]
["2026-10-02T17:14:52.323353+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323354+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323360+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323362+00:00", "trade", 7.71, 48.0]
["2026-10-02T17:14:52.323362+00:00", "trade", 7.71, 18.0]
["2026-10-02T17:14:52.323364+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323364+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323370+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323371+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323378+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323379+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:14:52.323381+00:00", "trade", 7.71, 23.0]
["2026-10-02T17:14:52.323384+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323391+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323398+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323399+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323402+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:14:52.323402+00:00", "trade", 7.71, 21.0]
["2026-10-02T17:14:52.323402+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323403+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323405+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:14:52.323405+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323410+00:00", "trade", 7.71, 27.0]
["2026-10-02T17:14:52.323410+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323412+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323419+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323432+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323439+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323446+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323453+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323460+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.323468+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.323475+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.323478+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323479+00:00", "trade", 7.71, 119.0]
["2026-10-02T17:14:52.323479+00:00", "trade", 7.71, 23.0]
["2026-10-02T17:14:52.323479+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.323485+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323492+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323498+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323505+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323512+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323519+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323526+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323532+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323539+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323546+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323553+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323559+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323574+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323587+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323594+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323601+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323607+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.323805+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.324501+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.324508+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326677+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326684+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326690+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326729+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326736+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326748+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.326771+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.327356+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.328442+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.335706+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.335730+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.336087+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.336250+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.336305+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.336707+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.337243+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.337261+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.337505+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.359743+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.359748+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.359755+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.359781+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.359788+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.385483+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.385933+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.385940+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.385969+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.386635+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.389761+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.389786+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.417575+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.423672+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.473837+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:52.913661+00:00", "trade", 7.7, 4950.0]
["2026-10-02T17:14:52.929104+00:00", "trade", 7.71, 28.0]
["2026-10-02T17:14:52.929126+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929142+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929152+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929159+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929308+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929356+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929631+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929635+00:00", "trade", 7.71, 72.0]
["2026-10-02T17:14:52.929636+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.929637+00:00", "trade", 7.71, 221.0]
["2026-10-02T17:14:52.929638+00:00", "trade", 7.71, 107.0]
["2026-10-02T17:14:52.929644+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.929644+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:14:52.929644+00:00", "trade", 7.71, 185.0]
["2026-10-02T17:14:52.929645+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929648+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.929652+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929653+00:00", "trade", 7.71, 400.0]
["2026-10-02T17:14:52.929653+00:00", "trade", 7.71, 17.0]
["2026-10-02T17:14:52.929653+00:00", "trade", 7.71, 315.0]
["2026-10-02T17:14:52.929659+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929664+00:00", "trade", 7.71, 685.0]
["2026-10-02T17:14:52.929667+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929708+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929715+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929722+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929728+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929735+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929739+00:00", "trade", 7.71, 88.0]
["2026-10-02T17:14:52.929741+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929747+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929754+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929760+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929761+00:00", "trade", 7.71, 101.0]
["2026-10-02T17:14:52.929762+00:00", "trade", 7.71, 21.0]
["2026-10-02T17:14:52.929762+00:00", "trade", 7.71, 40.0]
["2026-10-02T17:14:52.929764+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:14:52.929767+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929774+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929781+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929789+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929797+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929804+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929815+00:00", "trade", 7.71, 13.0]
["2026-10-02T17:14:52.929815+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:14:52.929816+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929817+00:00", "trade", 7.71, 26.0]
["2026-10-02T17:14:52.929817+00:00", "trade", 7.71, 33.0]
["2026-10-02T17:14:52.929817+00:00", "trade", 7.71, 21.0]
["2026-10-02T17:14:52.929817+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.929823+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929825+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.929830+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:14:52.929831+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929836+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.929839+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929853+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929860+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929866+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929873+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929879+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929886+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929892+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.929914+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:14:52.929937+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.929980+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.929980+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.929981+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.929982+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.929984+00:00", "trade", 7.71, 170.0]
["2026-10-02T17:14:52.929986+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.929987+00:00", "trade", 7.71, 79.0]
["2026-10-02T17:14:52.929988+00:00", "trade", 7.71, 51.0]
["2026-10-02T17:14:52.929994+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.930001+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.930001+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.930008+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.930027+00:00", "trade", 7.71, 37.0]
["2026-10-02T17:14:52.930030+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.930035+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.930050+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.930057+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:52.930059+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:52.930077+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930084+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930098+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930174+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930233+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930262+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930269+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930305+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930310+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:52.930310+00:00", "trade", 7.71, 87.0]
["2026-10-02T17:14:52.930310+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.930311+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930339+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.930354+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:14:52.930356+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:14:52.930358+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:14:52.930359+00:00", "trade", 7.71, 39.0]
["2026-10-02T17:14:52.930359+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.930360+00:00", "trade", 7.71, 90.0]
["2026-10-02T17:14:52.930360+00:00", "trade", 7.71, 89.0]
["2026-10-02T17:14:52.930360+00:00", "trade", 7.71, 79.0]
["2026-10-02T17:14:52.930363+00:00", "trade", 7.71, 81.0]
["2026-10-02T17:14:52.930363+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930375+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:14:52.930382+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930388+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:14:52.930395+00:00", "trade", 7.71, 87.0]
["2026-10-02T17:14:52.930395+00:00", "trade", 7.71, 84.0]
["2026-10-02T17:14:52.930395+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.930395+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930400+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:52.930401+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:14:52.930402+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930414+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930415+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:52.930420+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:52.930435+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.930490+00:00", "trade", 7.71, 152.0]
["2026-10-02T17:14:52.930491+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.930492+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.930515+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.930544+00:00", "trade", 7.71, 112.0]
["2026-10-02T17:14:52.930593+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.930621+00:00", "trade", 7.71, 150.0]
["2026-10-02T17:14:52.930649+00:00", "trade", 7.71, 50.0]
["2026-10-02T17:14:52.930715+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.930757+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.930764+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.930954+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.931242+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.931380+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.931404+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.934430+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.934437+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.934485+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.939641+00:00", "trade", 7.705, 300.0]
["2026-10-02T17:14:52.940597+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.940930+00:00", "trade", 7.705, 150.0]
["2026-10-02T17:14:52.949780+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.950108+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:52.954260+00:00", "trade", 7.705, 100.0]
["2026-10-02T17:14:52.966858+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.014387+00:00", "trade", 7.71, 43.0]
["2026-10-02T17:14:53.014782+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.015084+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.074761+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.074937+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.074993+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.075000+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.075095+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.075752+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.075764+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.076207+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.076554+00:00", "trade", 7.705, 180.0]
["2026-10-02T17:14:53.080209+00:00", "trade", 7.709, 600.0]
["2026-10-02T17:14:53.080235+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:14:53.080495+00:00", "trade", 7.71, 500.0]
["2026-10-02T17:14:53.080662+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:14:53.081016+00:00", "trade", 7.7099, 4.0]
["2026-10-02T17:14:53.081037+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081048+00:00", "trade", 7.7099, 300.0]
["2026-10-02T17:14:53.081094+00:00", "trade", 7.71, 700.0]
["2026-10-02T17:14:53.081379+00:00", "trade", 7.7099, 500.0]
["2026-10-02T17:14:53.081409+00:00", "trade", 7.7099, 4.0]
["2026-10-02T17:14:53.081419+00:00", "trade", 7.71, 137.0]
["2026-10-02T17:14:53.081419+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:53.081420+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:53.081422+00:00", "trade", 7.71, 79.0]
["2026-10-02T17:14:53.081427+00:00", "trade", 7.71, 20.0]
["2026-10-02T17:14:53.081429+00:00", "trade", 7.71, 1192.0]
["2026-10-02T17:14:53.081445+00:00", "trade", 7.7099, 700.0]
["2026-10-02T17:14:53.081472+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081479+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081485+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081492+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081664+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081671+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081685+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081692+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081701+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:14:53.081702+00:00", "trade", 7.71, 39.0]
["2026-10-02T17:14:53.081709+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081710+00:00", "trade", 7.71, 166.0]
["2026-10-02T17:14:53.081710+00:00", "trade", 7.71, 80.0]
["2026-10-02T17:14:53.081710+00:00", "trade", 7.71, 15.0]
["2026-10-02T17:14:53.081710+00:00", "trade", 7.71, 34.0]
["2026-10-02T17:14:53.081713+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:14:53.081713+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:14:53.081716+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081737+00:00", "trade", 7.7099, 1192.0]
["2026-10-02T17:14:53.081816+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:53.081844+00:00", "trade", 7.71, 138.0]
["2026-10-02T17:14:53.081844+00:00", "trade", 7.71, 9.0]
["2026-10-02T17:14:53.081845+00:00", "trade", 7.71, 63.0]
["2026-10-02T17:14:53.081859+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:53.081864+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:53.081882+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081891+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081899+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081906+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081913+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081920+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081922+00:00", "trade", 7.7099, 1650.0]
["2026-10-02T17:14:53.081927+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081933+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081940+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081946+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.081969+00:00", "trade", 7.71, 10.0]
["2026-10-02T17:14:53.081969+00:00", "trade", 7.71, 73.0]
["2026-10-02T17:14:53.082119+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082154+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082167+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082205+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082223+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082258+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082300+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082345+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082455+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.082644+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.083216+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.083679+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.085830+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.086165+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.086440+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.087285+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.092100+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.105808+00:00", "trade", 7.71, 4.0]
["2026-10-02T17:14:53.106551+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.112910+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.153135+00:00", "trade", 7.7125, 40.0]
["2026-10-02T17:14:53.232562+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:14:53.232675+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.232771+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.232975+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.232992+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.233203+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.233343+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.233494+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.233851+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.233878+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.234713+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.271319+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.643577+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.643778+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.644317+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.645089+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.726317+00:00", "trade", 7.715, 800.0]
["2026-10-02T17:14:53.726650+00:00", "trade", 7.715, 400.0]
["2026-10-02T17:14:53.726738+00:00", "trade", 7.715, 200.0]
["2026-10-02T17:14:53.726747+00:00", "trade", 7.715, 700.0]
["2026-10-02T17:14:53.726807+00:00", "trade", 7.715, 600.0]
["2026-10-02T17:14:53.726811+00:00", "trade", 7.715, 200.0]
["2026-10-02T17:14:53.726894+00:00", "trade", 7.715, 180.0]
["2026-10-02T17:14:53.726898+00:00", "trade", 7.715, 300.0]
["2026-10-02T17:14:53.726902+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:14:53.726932+00:00", "trade", 7.72, 2.0]
["2026-10-02T17:14:53.726954+00:00", "trade", 7.72, 198.0]
["2026-10-02T17:14:53.726955+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:14:53.726980+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.726987+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.726994+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727000+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727007+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727013+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727020+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727027+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727033+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727191+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727198+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727213+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727220+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727226+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727229+00:00", "trade", 7.72, 200.0]
["2026-10-02T17:14:53.727230+00:00", "trade", 7.72, 10.0]
["2026-10-02T17:14:53.727232+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727239+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727260+00:00", "trade", 7.715, 150.0]
["2026-10-02T17:14:53.727313+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.727351+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:14:53.727392+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:14:53.727407+00:00", "trade", 7.715, 300.0]
["2026-10-02T17:14:53.727421+00:00", "trade", 7.715, 170.0]
["2026-10-02T17:14:53.727426+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727433+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727439+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727446+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727453+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727466+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727476+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727499+00:00", "trade", 7.72, 3.0]
["2026-10-02T17:14:53.727509+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727649+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727656+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727696+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727718+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727723+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.727823+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.728248+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.728791+00:00", "trade", 7.725, 90.0]
["2026-10-02T17:14:53.729127+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.729787+00:00", "trade", 7.725, 400.0]
["2026-10-02T17:14:53.730144+00:00", "trade", 7.725, 400.0]
["2026-10-02T17:14:53.730214+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.730589+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.733084+00:00", "trade", 7.725, 300.0]
["2026-10-02T17:14:53.733109+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.733116+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.733471+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.733553+00:00", "trade", 7.725, 300.0]
["2026-10-02T17:14:53.733823+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.733873+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.734376+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.734829+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.734905+00:00", "trade", 7.7205, 600.0]
["2026-10-02T17:14:53.735178+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735230+00:00", "trade", 7.72, 86.0]
["2026-10-02T17:14:53.735231+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735233+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735235+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735237+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735237+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735279+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735292+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735298+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735304+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735311+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735314+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735321+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735324+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735331+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735338+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735352+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735357+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735364+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735378+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735385+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735392+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735399+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735406+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735412+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735416+00:00", "trade", 7.72, 28.0]
["2026-10-02T17:14:53.735419+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735425+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735432+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735491+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735509+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735515+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735522+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735528+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735542+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735550+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735556+00:00", "quote", 7.72, 7.73]
["2026-10-02T17:14:53.735613+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735615+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735615+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.735615+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:14:53.735670+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:14:53.735688+00:00", "quote", 7.71, 7.73]
["2026-10-02T17:14:53.735694+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.735701+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.735710+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.735738+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.735801+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.735808+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.735816+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.736057+00:00", "trade", 7.72, 100.0]
["2026-10-02T17:14:53.737251+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.737265+00:00", "trade", 7.725, 140.0]
["2026-10-02T17:14:53.740735+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.740760+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.740764+00:00", "trade", 7.715, 150.0]
["2026-10-02T17:14:53.740801+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.740826+00:00", "trade", 7.715, 150.0]
["2026-10-02T17:14:53.740931+00:00", "trade", 7.715, 150.0]
["2026-10-02T17:14:53.741146+00:00", "trade", 7.715, 150.0]
["2026-10-02T17:14:53.741279+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.741311+00:00", "trade", 7.715, 150.0]
["2026-10-02T17:14:53.741576+00:00", "trade", 7.715, 50.0]
["2026-10-02T17:14:53.741614+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.741638+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.745402+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.745429+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.751727+00:00", "trade", 7.715, 300.0]
["2026-10-02T17:14:53.765739+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:53.765767+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.271666+00:00", "trade", 7.6911, 27.0]
["2026-10-02T17:14:54.397034+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.397472+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.397552+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.397978+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.641286+00:00", "trade", 7.715, 100.0]
["2026-10-02T17:14:54.641351+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.641614+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.642836+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.645921+00:00", "trade", 7.71, 200.0]
["2026-10-02T17:14:54.645925+00:00", "trade", 7.71, 73.0]
["2026-10-02T17:14:54.645925+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.645957+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.645971+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.645978+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.645984+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.645991+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.645995+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646003+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646004+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646005+00:00", "trade", 7.71, 6.0]
["2026-10-02T17:14:54.646011+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646016+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646018+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646112+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646209+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646221+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646290+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646299+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:54.646313+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646319+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646323+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646324+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646324+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:54.646324+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:54.646387+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:54.646402+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646406+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646409+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646418+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646427+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646457+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646466+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646474+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646606+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646723+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646738+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646777+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.646858+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.647226+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.654121+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.658571+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.658595+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.658602+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.658973+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:54.659183+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:54.659441+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:54.659449+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:14:54.659504+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.659971+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.659990+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.660053+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.660455+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.678162+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.746939+00:00", "trade", 7.7, 1500.0]
["2026-10-02T17:14:54.747166+00:00", "trade", 7.7039, 1500.0]
["2026-10-02T17:14:54.747734+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.919370+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.919514+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.919522+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.919769+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:54.920370+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:55.646394+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.381133+00:00", "trade", 7.7099, 4950.0]
["2026-10-02T17:14:56.463411+00:00", "trade", 7.705, 4950.0]
["2026-10-02T17:14:56.463533+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463534+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:56.463535+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:56.463536+00:00", "trade", 7.71, 73.0]
["2026-10-02T17:14:56.463538+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:56.463541+00:00", "trade", 7.71, 1.0]
["2026-10-02T17:14:56.463541+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463542+00:00", "trade", 7.71, 300.0]
["2026-10-02T17:14:56.463544+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:56.463545+00:00", "trade", 7.71, 400.0]
["2026-10-02T17:14:56.463547+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463557+00:00", "trade", 7.71, 17.0]
["2026-10-02T17:14:56.463569+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463610+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463617+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463630+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463636+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463643+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463649+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463656+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463669+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463675+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463682+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463696+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463702+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463715+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463792+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463799+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463806+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463813+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463826+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463831+00:00", "trade", 7.71, 16.0]
["2026-10-02T17:14:56.463832+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463836+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:56.463837+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:56.463839+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463871+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:56.463962+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:56.463965+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.463986+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.463993+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.464000+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.464195+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.464206+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.465059+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.500818+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.500825+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.500831+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.500848+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.501224+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.501815+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.502180+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:56.502187+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660434+00:00", "trade", 7.7101, 9900.0]
["2026-10-02T17:14:57.660493+00:00", "trade", 7.71, 86.0]
["2026-10-02T17:14:57.660494+00:00", "trade", 7.71, 100.0]
["2026-10-02T17:14:57.660515+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660522+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660528+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660543+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660549+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660555+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660569+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660576+00:00", "quote", 7.71, 7.72]
["2026-10-02T17:14:57.660582+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:57.660589+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:57.660596+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:57.660602+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:57.660609+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:57.660628+00:00", "quote", 7.71, 7.71]
["2026-10-02T17:14:57.660887+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.661129+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.661183+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.661227+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.661345+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.661435+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.665823+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.667556+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.671596+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.692392+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.692399+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.693114+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.693855+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.694158+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.760644+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.760668+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.760935+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:14:57.760980+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:57.761310+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:57.761460+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:57.761467+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:57.950123+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:57.950784+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:58.106992+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:14:58.943629+00:00", "trade", 7.711, 812.0]
["2026-10-02T17:14:58.954356+00:00", "quote", 7.7, 7.72]
["2026-10-02T17:15:00.518909+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.518945+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.518976+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.519203+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.519223+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:15:00.519230+00:00", "trade", 7.7, 13.0]
["2026-10-02T17:15:00.519493+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.519683+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.520187+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.520421+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.520460+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:00.520936+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.564077+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.906680+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.907320+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:00.907398+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715233+00:00", "trade", 7.7001, 9900.0]
["2026-10-02T17:15:01.715291+00:00", "trade", 7.7, 100.0]
["2026-10-02T17:15:01.715301+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715311+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715318+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715325+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715345+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715352+00:00", "quote", 7.7, 7.71]
["2026-10-02T17:15:01.715359+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:15:01.715366+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:15:01.715373+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:15:01.715380+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:15:01.715393+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:15:01.715427+00:00", "quote", 7.7, 7.7]
["2026-10-02T17:15:01.715579+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:15:01.715590+00:00", "trade", 7.7, 6.0]
["2026-10-02T17:15:01.715658+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.715693+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.715978+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.715980+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.716298+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.720404+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.722350+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.724386+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.724836+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:01.752174+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.752622+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.752656+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.752662+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.752997+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.809906+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.834357+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:01.834411+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:02.345819+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:02.346296+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:02.391311+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:02.391325+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:02.392672+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:02.641607+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:04.351545+00:00", "trade", 7.702, 9900.0]
["2026-10-02T17:15:05.457984+00:00", "trade", 7.7, 2.0]
["2026-10-02T17:15:07.870021+00:00", "trade", 7.7, 164.0]
["2026-10-02T17:15:07.870853+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:07.871306+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:07.872334+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:08.406468+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:09.800846+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:09.833998+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:09.834025+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:09.834606+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:09.834689+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:10.162393+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:12.704829+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:12.704882+00:00", "quote", 7.69, 7.71]
["2026-10-02T17:15:16.520554+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.520560+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.520568+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.520574+00:00", "trade", 7.69, 6.0]
["2026-10-02T17:15:16.520578+00:00", "trade", 7.69, 13.0]
["2026-10-02T17:15:16.520628+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.520707+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.523547+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.550593+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.756658+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:16.756665+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:17.606661+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:17.606686+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:17.606693+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:17.607450+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:17.947398+00:00", "trade", 7.695, 1.0]
["2026-10-02T17:15:18.172554+00:00", "trade", 7.6899, 1.0]
["2026-10-02T17:15:19.051900+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.258536+00:00", "trade", 7.695, 3.0]
["2026-10-02T17:15:20.259339+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:15:20.260449+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.260476+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.261224+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.525925+00:00", "trade", 7.69, 2.0]
["2026-10-02T17:15:20.743078+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743079+00:00", "trade", 7.69, 200.0]
["2026-10-02T17:15:20.743080+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:15:20.743082+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:15:20.743085+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743086+00:00", "trade", 7.69, 400.0]
["2026-10-02T17:15:20.743098+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743113+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743119+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743126+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743132+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743139+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743145+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743148+00:00", "trade", 7.69, 6.0]
["2026-10-02T17:15:20.743149+00:00", "trade", 7.69, 20.0]
["2026-10-02T17:15:20.743152+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743154+00:00", "trade", 7.69, 6.0]
["2026-10-02T17:15:20.743155+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743156+00:00", "trade", 7.69, 100.0]
["2026-10-02T17:15:20.743159+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743165+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743171+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743177+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743192+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743199+00:00", "quote", 7.69, 7.7]
["2026-10-02T17:15:20.743250+00:00", "quote", 7.68, 7.7]
["2026-10-02T17:15:20.743327+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743334+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743340+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743347+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743354+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743367+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743374+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743401+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.743456+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:15:20.743525+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.744086+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.744113+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.744444+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.744468+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.745664+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.745717+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.749482+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.750156+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.775775+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.775782+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.775810+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.775827+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.776190+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:15:20.776525+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:15:20.776673+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:15:20.776678+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:15:20.776724+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.777176+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:20.843359+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:21.129396+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:21.220598+00:00", "trade", 7.6843, 1909.0]
["2026-10-02T17:15:21.221475+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:21.225904+00:00", "trade", 7.6845, 1.0]
["2026-10-02T17:15:21.234038+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:15:22.032643+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:22.864331+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:22.864359+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:24.173699+00:00", "trade", 7.6946, 5.0]
["2026-10-02T17:15:24.242619+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:24.741445+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:24.741447+00:00", "trade", 7.685, 248.0]
["2026-10-02T17:15:24.741472+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:24.742728+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:26.118085+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:26.567163+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:26.567191+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:27.063161+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:27.938457+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:15:30.815641+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:35.642774+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:15:35.642780+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:35.642807+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:35.651920+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:35.854128+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:41.226368+00:00", "trade", 7.6943, 6.0]
["2026-10-02T17:15:43.153804+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:15:43.159328+00:00", "trade", 7.685, 10.0]
["2026-10-02T17:15:44.576523+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:15:45.196761+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:45.455765+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:15:47.936304+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:15:47.937942+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:47.937967+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:47.938021+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:47.938683+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:47.938762+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:49.717492+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:49.892044+00:00", "trade", 7.6899, 100.0]
["2026-10-02T17:15:52.152564+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:52.152654+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:15:52.153173+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:54.925046+00:00", "trade", 7.7036, 3.0]
["2026-10-02T17:15:55.230893+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:15:58.563249+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:58.563276+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:59.188908+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:15:59.189174+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:59.189497+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:59.191011+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:15:59.514223+00:00", "trade", 7.6989, 3.0]
["2026-10-02T17:15:59.514253+00:00", "trade", 7.6989, 4.0]
["2026-10-02T17:15:59.514322+00:00", "trade", 7.7022, 3.0]
["2026-10-02T17:15:59.514356+00:00", "trade", 7.7022, 7.0]
["2026-10-02T17:15:59.515669+00:00", "trade", 7.685, 136.0]
["2026-10-02T17:16:01.287951+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:16:01.288374+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:01.970180+00:00", "trade", 7.6926, 40.0]
["2026-10-02T17:16:03.705476+00:00", "trade", 7.6926, 100.0]
["2026-10-02T17:16:05.511758+00:00", "trade", 7.68, 2.0]
["2026-10-02T17:16:05.530329+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:05.532407+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:10.688992+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:10.689872+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:11.769156+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:16:14.643688+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:16:16.072321+00:00", "trade", 7.6932, 18.0]
["2026-10-02T17:16:16.382679+00:00", "trade", 7.6839, 100.0]
["2026-10-02T17:16:16.382752+00:00", "trade", 7.6801, 100.0]
["2026-10-02T17:16:16.382770+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:16:16.382875+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:16:16.382912+00:00", "trade", 7.6801, 100.0]
["2026-10-02T17:16:16.383139+00:00", "trade", 7.6801, 100.0]
["2026-10-02T17:16:16.383148+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:16:16.383514+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:16:16.383886+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:16:28.071327+00:00", "trade", 7.6822, 1.0]
["2026-10-02T17:16:29.732532+00:00", "trade", 7.6822, 5.0]
["2026-10-02T17:16:30.203900+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:30.203926+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:30.204438+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:30.824322+00:00", "trade", 7.6822, 300.0]
["2026-10-02T17:16:30.826018+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:16:30.826396+00:00", "trade", 7.685, 97.0]
["2026-10-02T17:16:30.831485+00:00", "trade", 7.685, 90.0]
["2026-10-02T17:16:30.831494+00:00", "trade", 7.685, 210.0]
["2026-10-02T17:16:30.832433+00:00", "trade", 7.685, 181.0]
["2026-10-02T17:16:31.406648+00:00", "trade", 7.6931, 16.0]
["2026-10-02T17:16:32.288569+00:00", "trade", 7.6944, 10.0]
["2026-10-02T17:16:34.271346+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:46.635583+00:00", "trade", 7.6831, 24.0]
["2026-10-02T17:16:46.640652+00:00", "trade", 7.6831, 1.0]
["2026-10-02T17:16:47.280692+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:47.280718+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:47.281359+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:48.301013+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:16:49.721975+00:00", "trade", 7.6831, 500.0]
["2026-10-02T17:16:50.781398+00:00", "trade", 7.685, 50.0]
["2026-10-02T17:16:50.781901+00:00", "trade", 7.68, 2.0]
["2026-10-02T17:16:51.529637+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:51.944784+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:51.944811+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:52.307166+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:52.614181+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:16:54.072398+00:00", "trade", 7.6905, 14.0]
["2026-10-02T17:16:54.632423+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:16:54.632424+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:54.632451+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:54.632893+00:00", "trade", 7.685, 150.0]
["2026-10-02T17:16:54.634047+00:00", "trade", 7.685, 33.0]
["2026-10-02T17:16:54.634131+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:54.634157+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:16:54.718390+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:01.293056+00:00", "trade", 7.6971, 3.0]
["2026-10-02T17:17:08.110243+00:00", "trade", 7.6905, 31.0]
["2026-10-02T17:17:09.249349+00:00", "trade", 7.6835, 100.0]
["2026-10-02T17:17:17.942038+00:00", "trade", 7.69, 1.0]
["2026-10-02T17:17:17.943706+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:17.943732+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:17.973130+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:17.973160+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:17:18.367935+00:00", "trade", 7.6847, 18.0]
["2026-10-02T17:17:18.393094+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:17:18.393638+00:00", "trade", 7.685, 207.0]
["2026-10-02T17:17:18.394407+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:21.646609+00:00", "trade", 7.6938, 5.0]
["2026-10-02T17:17:24.993799+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:17:24.993818+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:17:31.552432+00:00", "trade", 7.6938, 4.0]
["2026-10-02T17:17:33.950486+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.950513+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.950777+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.950798+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.950815+00:00", "trade", 7.69, 10.0]
["2026-10-02T17:17:33.950817+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.950820+00:00", "trade", 7.685, 100.0]
["2026-10-02T17:17:33.951067+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.951171+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.951255+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:33.951962+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:35.168967+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:37.099727+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:37.131791+00:00", "trade", 7.6941, 28.0]
["2026-10-02T17:17:38.911609+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:40.478677+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:46.491481+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:46.491545+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:46.491608+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:46.903533+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:46.903560+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:47.980321+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:49.534697+00:00", "trade", 7.686, 2.0]
["2026-10-02T17:17:49.537212+00:00", "trade", 7.685, 300.0]
["2026-10-02T17:17:54.769606+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:54.769633+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:54.769735+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:56.599850+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:17:59.514365+00:00", "trade", 7.6841, 24.0]
["2026-10-02T17:17:59.515361+00:00", "trade", 7.6841, 22.0]
["2026-10-02T17:17:59.515389+00:00", "trade", 7.6841, 22.0]
["2026-10-02T17:17:59.516370+00:00", "trade", 7.684, 10.0]
["2026-10-02T17:18:01.539236+00:00", "trade", 7.693, 5.0]
["2026-10-02T17:18:01.545641+00:00", "trade", 7.6842, 19.0]
["2026-10-02T17:18:01.549519+00:00", "trade", 7.6933, 16.0]
["2026-10-02T17:18:01.553626+00:00", "trade", 7.6925, 7.0]
["2026-10-02T17:18:01.560322+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:03.004045+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:15.440993+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:18:15.441054+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:18:15.441731+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:18:17.746799+00:00", "trade", 7.6855, 500.0]
["2026-10-02T17:18:19.373291+00:00", "trade", 7.6906, 6.0]
["2026-10-02T17:18:19.375016+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:19.375042+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:19.396517+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:20.333296+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:18:21.432544+00:00", "trade", 7.6862, 9.0]
["2026-10-02T17:18:25.806428+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:25.811960+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:27.624108+00:00", "trade", 7.6944, 11.0]
["2026-10-02T17:18:27.624888+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:18:27.625348+00:00", "trade", 7.685, 16.0]
["2026-10-02T17:18:30.022066+00:00", "trade", 7.68, 4.0]
["2026-10-02T17:18:30.030459+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030460+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:18:30.030462+00:00", "trade", 7.68, 18.0]
["2026-10-02T17:18:30.030463+00:00", "trade", 7.68, 300.0]
["2026-10-02T17:18:30.030464+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:18:30.030475+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030489+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030493+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:18:30.030496+00:00", "trade", 7.68, 6.0]
["2026-10-02T17:18:30.030496+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030503+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:18:30.030503+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030504+00:00", "trade", 7.68, 6.0]
["2026-10-02T17:18:30.030509+00:00", "trade", 7.68, 100.0]
["2026-10-02T17:18:30.030510+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030525+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030532+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030538+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030545+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030553+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030559+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030573+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030579+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030586+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030592+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030600+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030613+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030620+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030647+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030654+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030661+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030675+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030682+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:18:30.030753+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030762+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030800+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:18:30.030855+00:00", "trade", 7.68, 200.0]
["2026-10-02T17:18:30.030858+00:00", "trade", 7.68, 6.0]
["2026-10-02T17:18:30.030859+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:18:30.030881+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:18:30.030961+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.030969+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.030975+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.030981+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.030995+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031001+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031015+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031019+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031021+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031032+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031422+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031441+00:00", "trade", 7.675, 8.0]
["2026-10-02T17:18:30.031473+00:00", "trade", 7.675, 61.0]
["2026-10-02T17:18:30.031626+00:00", "trade", 7.675, 18.0]
["2026-10-02T17:18:30.031808+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.031858+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.032164+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.032606+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.032650+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.034909+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.034916+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.034923+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.035018+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:30.286103+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.246898+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:18:35.246930+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.246956+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.246960+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.247694+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.251742+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.255828+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:18:35.256166+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:18:35.256168+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:18:35.256170+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:18:35.256171+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:18:35.256174+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:18:35.256176+00:00", "trade", 7.67, 400.0]
["2026-10-02T17:18:35.256184+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:18:35.256189+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:18:35.256193+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:18:35.256197+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:18:35.256224+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256231+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256237+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256244+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256250+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256257+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256264+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256269+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256300+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256473+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256476+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256480+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256483+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256487+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256488+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256495+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256510+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256529+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256544+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:18:35.256578+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:18:35.256579+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:18:35.256581+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:18:35.256581+00:00", "trade", 7.67, 5.0]
["2026-10-02T17:18:35.256582+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:18:35.256583+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:18:35.256649+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256657+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256663+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256670+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256682+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256688+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256734+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.256952+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.257798+00:00", "trade", 7.67, 8.0]
["2026-10-02T17:18:35.258038+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.300159+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.434647+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.434675+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.434681+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:35.756834+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:36.471715+00:00", "trade", 7.6905, 63.0]
["2026-10-02T17:18:36.755147+00:00", "trade", 7.665, 41.0]
["2026-10-02T17:18:36.779239+00:00", "trade", 7.665, 523.0]
["2026-10-02T17:18:36.796383+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:36.796803+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:37.214962+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:37.214987+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:37.816188+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:38.432570+00:00", "trade", 7.6747, 1.0]
["2026-10-02T17:18:38.685600+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:40.788365+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:18:40.788388+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:40.789079+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:40.789132+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:18:40.789237+00:00", "trade", 7.665, 46.0]
["2026-10-02T17:18:40.789502+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:41.095608+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:41.095650+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:41.095676+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:41.265589+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:41.552041+00:00", "trade", 7.6904, 29.0]
["2026-10-02T17:18:41.736217+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:41.736610+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:42.097894+00:00", "trade", 7.6735, 26.0]
["2026-10-02T17:18:42.128145+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:42.128172+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:42.128178+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:42.201546+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:45.322992+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:45.324135+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:45.324160+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:45.324670+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:45.357248+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:46.945458+00:00", "trade", 7.665, 400.0]
["2026-10-02T17:18:46.945521+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:18:48.764736+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:48.764764+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:49.404451+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:18:54.102512+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:18:56.671882+00:00", "trade", 7.6939, 100.0]
["2026-10-02T17:18:56.676295+00:00", "trade", 7.6939, 100.0]
["2026-10-02T17:18:57.197648+00:00", "trade", 7.665, 800.0]
["2026-10-02T17:19:01.565304+00:00", "trade", 7.6703, 4.0]
["2026-10-02T17:19:01.567378+00:00", "trade", 7.6896, 73.0]
["2026-10-02T17:19:01.569367+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:19:01.571151+00:00", "trade", 7.6703, 2.0]
["2026-10-02T17:19:11.122926+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:19:11.123009+00:00", "trade", 7.67, 146.0]
["2026-10-02T17:19:11.123052+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123053+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123055+00:00", "trade", 7.67, 500.0]
["2026-10-02T17:19:11.123079+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123086+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123092+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123099+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123105+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123111+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123118+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123125+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123132+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:19:11.123139+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123147+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123153+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123160+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123166+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123172+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123179+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123185+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123293+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123300+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123308+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123315+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123327+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123330+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123331+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123332+00:00", "trade", 7.67, 1100.0]
["2026-10-02T17:19:11.123333+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123339+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123340+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123502+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123518+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123528+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:19:11.123620+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:19:11.123622+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123622+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.123622+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.123703+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.123745+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.123752+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.123942+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.123950+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.124013+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.124027+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.124034+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.124087+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:19:11.124145+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.124181+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.124240+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:19:11.124634+00:00", "trade", 7.67, 150.0]
["2026-10-02T17:19:11.124701+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.124764+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:19:11.125234+00:00", "trade", 7.67, 150.0]
["2026-10-02T17:19:11.125293+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:19:11.125358+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.125420+00:00", "trade", 7.67, 172.0]
["2026-10-02T17:19:11.125798+00:00", "trade", 7.67, 49.0]
["2026-10-02T17:19:11.125868+00:00", "trade", 7.67, 101.0]
["2026-10-02T17:19:11.125929+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:19:11.125992+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:19:11.126355+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:19:11.126435+00:00", "trade", 7.67, 57.0]
["2026-10-02T17:19:11.128739+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.130108+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.133294+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.133318+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.143426+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:19:11.152503+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:19:11.152704+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:19:11.152765+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:19:11.155606+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.155613+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.155620+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.187561+00:00", "trade", 7.675, 14.0]
["2026-10-02T17:19:11.223151+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.224582+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:11.225041+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:14.291026+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:14.641782+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:14.641788+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:14.642913+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:19:14.643314+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:19:14.643778+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:19:14.643834+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:14.644380+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:18.743920+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:18.743947+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:18.744366+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:18.744424+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:18.744457+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:18.747943+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:22.264889+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:27.860093+00:00", "trade", 7.6702, 6.0]
["2026-10-02T17:19:27.861290+00:00", "trade", 7.675, 21.0]
["2026-10-02T17:19:28.999556+00:00", "trade", 7.6701, 9.0]
["2026-10-02T17:19:29.713249+00:00", "trade", 7.6742, 1.0]
["2026-10-02T17:19:30.847157+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:30.847184+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:33.798485+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:19:33.798522+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:33.802018+00:00", "trade", 7.675, 7.0]
["2026-10-02T17:19:33.838551+00:00", "trade", 7.675, 200.0]
["2026-10-02T17:19:40.551990+00:00", "trade", 7.6899, 11.0]
["2026-10-02T17:19:41.835088+00:00", "trade", 7.6742, 5.0]
["2026-10-02T17:19:42.309423+00:00", "trade", 7.675, 30.0]
["2026-10-02T17:19:42.514668+00:00", "trade", 7.675, 50.0]
["2026-10-02T17:19:42.772129+00:00", "trade", 7.6696, 7.0]
["2026-10-02T17:19:45.988811+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:49.535367+00:00", "trade", 7.6708, 9.0]
["2026-10-02T17:19:50.519697+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:19:54.932177+00:00", "trade", 7.6966, 62.0]
["2026-10-02T17:19:57.394667+00:00", "trade", 7.674, 9.0]
["2026-10-02T17:19:57.395480+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:19:58.851733+00:00", "trade", 7.6895, 100.0]
["2026-10-02T17:19:59.815253+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:19:59.815280+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:00.221400+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:00.824330+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:00.824371+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:01.287935+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:20:01.293809+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:20:01.385288+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:20:01.559756+00:00", "trade", 7.6705, 2.0]
["2026-10-02T17:20:08.685550+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:20:09.102551+00:00", "trade", 7.675, 9.0]
["2026-10-02T17:20:09.536621+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:20:12.441982+00:00", "trade", 7.6918, 17.0]
["2026-10-02T17:20:12.443013+00:00", "trade", 7.675, 14.0]
["2026-10-02T17:20:12.448655+00:00", "trade", 7.6725, 11.0]
["2026-10-02T17:20:12.453001+00:00", "trade", 7.6706, 3.0]
["2026-10-02T17:20:12.460179+00:00", "trade", 7.6706, 1.0]
["2026-10-02T17:20:12.480633+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:20:12.524662+00:00", "trade", 7.6704, 13.0]
["2026-10-02T17:20:12.898606+00:00", "trade", 7.6753, 4.0]
["2026-10-02T17:20:13.036778+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:13.036868+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:20:13.036933+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:20:13.036994+00:00", "trade", 7.67, 105.0]
["2026-10-02T17:20:13.037052+00:00", "trade", 7.67, 39.0]
["2026-10-02T17:20:13.037409+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:13.037473+00:00", "trade", 7.67, 135.0]
["2026-10-02T17:20:13.037536+00:00", "trade", 7.67, 11.0]
["2026-10-02T17:20:13.039306+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:13.544456+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:13.544482+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:13.544670+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:15.352461+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:15.352485+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:15.352491+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:15.355278+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:19.300747+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.301346+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.302237+00:00", "trade", 7.675, 8.0]
["2026-10-02T17:20:19.321379+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.341362+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.361597+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.381611+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.526044+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:19.526603+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:20:22.118626+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118630+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:20:22.118631+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:20:22.118633+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118647+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118654+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118660+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118664+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:20:22.118674+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118680+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118686+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118693+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118699+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118706+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118719+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118726+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118733+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118740+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118748+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118903+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118909+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.118916+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:20:22.119006+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:20:22.119040+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:20:22.119104+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:20:22.119114+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119121+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119127+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119134+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119140+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119146+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119154+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119160+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119167+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119173+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119179+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119186+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.119759+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.123651+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.125688+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.128822+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.150795+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.150802+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.150821+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.374676+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.419542+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:22.419699+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:23.595365+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:23.595390+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:24.574344+00:00", "trade", 7.6899, 10.0]
["2026-10-02T17:20:27.175460+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:20:28.985716+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:28.985742+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:28.986382+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:28.986574+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:28.986947+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:31.078900+00:00", "trade", 7.6899, 8.0]
["2026-10-02T17:20:31.226726+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:31.287486+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:33.049734+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:33.050200+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:33.511677+00:00", "trade", 7.6719, 2.0]
["2026-10-02T17:20:35.072695+00:00", "trade", 7.6724, 500.0]
["2026-10-02T17:20:36.765118+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:38.091719+00:00", "trade", 7.6899, 11.0]
["2026-10-02T17:20:38.934826+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:20:39.548288+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:39.563676+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:20:39.865682+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:39.865708+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:39.943681+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:20:40.074958+00:00", "trade", 7.666, 1.0]
["2026-10-02T17:20:40.086631+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:43.772873+00:00", "trade", 7.6699, 27.0]
["2026-10-02T17:20:44.716718+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:20:44.717689+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:44.817201+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:20:50.572456+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:50.572467+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:20:50.798752+00:00", "trade", 7.6694, 1.0]
["2026-10-02T17:20:50.799832+00:00", "trade", 7.6694, 5.0]
["2026-10-02T17:20:50.801132+00:00", "trade", 7.6694, 1.0]
["2026-10-02T17:20:51.332693+00:00", "trade", 7.6898, 75.0]
["2026-10-02T17:20:53.772967+00:00", "trade", 7.6703, 1.0]
["2026-10-02T17:20:54.032474+00:00", "trade", 7.6722, 600.0]
["2026-10-02T17:20:56.191539+00:00", "trade", 7.67, 22.0]
["2026-10-02T17:20:58.391476+00:00", "trade", 7.6717, 10.0]
["2026-10-02T17:20:59.291408+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:21:00.539969+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:21:00.540056+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:21:00.559421+00:00", "trade", 7.6603, 4600.0]
["2026-10-02T17:21:02.760954+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:21:05.027642+00:00", "trade", 7.6692, 14.0]
["2026-10-02T17:21:14.170044+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.008835+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.047207+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.047487+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.074976+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.091787+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:21:18.177210+00:00", "trade", 7.665, 19.0]
["2026-10-02T17:21:18.177963+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.831993+00:00", "trade", 7.6904, 20.0]
["2026-10-02T17:21:18.833578+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.833606+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.834145+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:18.834261+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:19.042971+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:19.261250+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:19.261276+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:19.261789+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:20.058198+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:21:20.438611+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:20.439328+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:22.298951+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.567893+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.909261+00:00", "trade", 7.66, 50.0]
["2026-10-02T17:21:25.909632+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:21:25.911198+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:21:25.911212+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:21:25.911220+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:21:25.911222+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:21:25.911294+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:21:25.911295+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:21:25.911299+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:21:25.911299+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:21:25.911301+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911307+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911323+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911330+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911336+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911342+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911348+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:21:25.911349+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911354+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:21:25.911356+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:21:25.911356+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911364+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911378+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911385+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911391+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911397+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911404+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911410+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911423+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911613+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911633+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911652+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:21:25.911716+00:00", "trade", 7.66, 40.0]
["2026-10-02T17:21:25.911718+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:21:25.911718+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:21:25.911790+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911797+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911804+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911810+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911817+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911823+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911830+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911870+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.911889+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.912253+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:21:25.916357+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.918361+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.918390+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.919233+00:00", "trade", 7.66, 4.0]
["2026-10-02T17:21:25.922382+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.928891+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.928917+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.928992+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.929037+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.929055+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.931888+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.942911+00:00", "trade", 7.66, 4.0]
["2026-10-02T17:21:25.942955+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.942978+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.943518+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.944646+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:25.945100+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:26.007312+00:00", "trade", 7.658, 1.0]
["2026-10-02T17:21:26.011343+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:26.911678+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:21:28.970844+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:29.755441+00:00", "trade", 7.663, 7.0]
["2026-10-02T17:21:32.486060+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:32.486086+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:32.605386+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:32.792492+00:00", "trade", 7.6902, 10.0]
["2026-10-02T17:21:33.801362+00:00", "trade", 7.663, 24.0]
["2026-10-02T17:21:34.211730+00:00", "trade", 7.6672, 2.0]
["2026-10-02T17:21:35.575519+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:21:36.291813+00:00", "trade", 7.65, 15.0]
["2026-10-02T17:21:36.291815+00:00", "trade", 7.65, 25.0]
["2026-10-02T17:21:36.291816+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:21:36.291820+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:21:36.291821+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:21:36.291828+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:36.291890+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:21:36.291890+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:21:36.291895+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:21:36.291950+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:21:36.291957+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:21:36.291963+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:21:36.291970+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:21:36.291977+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:21:36.291984+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:21:36.291988+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.291990+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.291997+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292003+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292010+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292036+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292100+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292110+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292118+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.292202+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:21:36.292204+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:21:36.294395+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.294407+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:21:36.294936+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.295168+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:21:36.297037+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.298870+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.323633+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.323658+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.323665+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.324152+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.392255+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:21:36.393014+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.393529+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.393535+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.394026+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.394033+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.394525+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.394991+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.395018+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.395235+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.395524+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.395703+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.396013+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.396162+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.396497+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.396625+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.396978+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.397090+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.397537+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.397555+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.398030+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.398044+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.398522+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.398535+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.399009+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.399029+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.399516+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.399969+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.400007+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:36.886793+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.028549+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.029026+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.649030+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.764396+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.764422+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.764592+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.765109+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.765115+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.765493+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.773086+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.804454+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.806634+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.806931+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:37.807932+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:39.130126+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:39.130883+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:40.552392+00:00", "trade", 7.6616, 10.0]
["2026-10-02T17:21:43.594160+00:00", "trade", 7.6689, 42.0]
["2026-10-02T17:21:44.337392+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:44.337418+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:44.337452+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:45.405690+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:45.843735+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:21:46.396518+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:48.207824+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:48.207848+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:48.209419+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:48.209479+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:48.209813+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:48.354102+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:21:54.976896+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:22:04.144879+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:22:04.145972+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:22:08.326100+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:08.326128+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:08.351792+00:00", "trade", 7.6904, 11.0]
["2026-10-02T17:22:08.357991+00:00", "trade", 7.645, 21.0]
["2026-10-02T17:22:08.358047+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:13.005242+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:13.547358+00:00", "trade", 7.661, 95.0]
["2026-10-02T17:22:13.734666+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:22:15.729993+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:22:19.302373+00:00", "trade", 7.661, 29.0]
["2026-10-02T17:22:20.143366+00:00", "trade", 7.6426, 1910.0]
["2026-10-02T17:22:20.144846+00:00", "trade", 7.645, 14.0]
["2026-10-02T17:22:20.145598+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:22:20.148544+00:00", "trade", 7.6423, 1.0]
["2026-10-02T17:22:20.196525+00:00", "trade", 7.64, 75.0]
["2026-10-02T17:22:22.560954+00:00", "trade", 7.69, 78.0]
["2026-10-02T17:22:22.970222+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:22.970249+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:23.530165+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:24.354648+00:00", "trade", 7.645, 125.0]
["2026-10-02T17:22:26.280904+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:22:26.873244+00:00", "trade", 7.6455, 8.0]
["2026-10-02T17:22:29.814187+00:00", "trade", 7.6899, 6.0]
["2026-10-02T17:22:30.012615+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:22:30.746253+00:00", "trade", 7.6477, 2.0]
["2026-10-02T17:22:31.385035+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:22:33.177855+00:00", "trade", 7.645, 1500.0]
["2026-10-02T17:22:33.246094+00:00", "trade", 7.645, 16.0]
["2026-10-02T17:22:34.024465+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:34.024495+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:34.025039+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:37.192071+00:00", "trade", 7.6446, 1.0]
["2026-10-02T17:22:41.004645+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:41.004749+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:41.173048+00:00", "trade", 7.6446, 1.0]
["2026-10-02T17:22:43.773362+00:00", "trade", 7.6548, 24.0]
["2026-10-02T17:22:44.298006+00:00", "trade", 7.6896, 38.0]
["2026-10-02T17:22:44.352637+00:00", "trade", 7.645, 14.0]
["2026-10-02T17:22:46.027881+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:46.030972+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:49.201447+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:22:49.466962+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:52.196031+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:52.196053+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:22:52.196057+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:52.196556+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:55.777331+00:00", "trade", 7.64, 25.0]
["2026-10-02T17:22:56.267004+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:56.267280+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:56.267306+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:58.033397+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:58.033442+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:59.758296+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:59.758323+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:59.827201+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:22:59.827208+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:00.837444+00:00", "trade", 7.64, 2.0]
["2026-10-02T17:23:01.384998+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:23:07.757493+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:23:13.332760+00:00", "trade", 7.6899, 300.0]
["2026-10-02T17:23:16.832425+00:00", "trade", 7.6899, 7.0]
["2026-10-02T17:23:18.628038+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:23:20.050045+00:00", "trade", 7.645, 20.0]
["2026-10-02T17:23:27.332286+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:23:30.332841+00:00", "trade", 7.6461, 1.0]
["2026-10-02T17:23:31.385139+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:23:32.793364+00:00", "trade", 7.6456, 10.0]
["2026-10-02T17:23:35.353212+00:00", "trade", 7.6536, 1.0]
["2026-10-02T17:23:36.555422+00:00", "trade", 7.6536, 10.0]
["2026-10-02T17:23:37.638892+00:00", "trade", 7.6611, 700.0]
["2026-10-02T17:23:37.914969+00:00", "trade", 7.645, 50.0]
["2026-10-02T17:23:43.368372+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:23:44.161418+00:00", "trade", 7.6907, 400.0]
["2026-10-02T17:23:46.268878+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:23:52.033642+00:00", "trade", 7.6422, 20.0]
["2026-10-02T17:23:53.023293+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.023359+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023360+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:23:53.023362+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:23:53.023363+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.023365+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:23:53.023367+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023374+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023403+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023410+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023417+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023430+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023438+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023444+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023451+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023458+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.023477+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023484+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023492+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023499+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023507+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023513+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023537+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023620+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023627+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023633+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.023656+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:23:53.023743+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.023770+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.023823+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.023852+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.028388+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.030433+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.031044+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.031433+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:23:53.033674+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.035470+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:23:53.043606+00:00", "trade", 7.635, 50.0]
["2026-10-02T17:23:53.043646+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.043674+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.052734+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.052735+00:00", "trade", 7.64, 286.0]
["2026-10-02T17:23:53.052736+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.052737+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.052739+00:00", "trade", 7.64, 97.0]
["2026-10-02T17:23:53.052748+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:23:53.052769+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052777+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052783+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052790+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052796+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052803+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052810+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.052817+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:23:53.053051+00:00", "trade", 7.635, 200.0]
["2026-10-02T17:23:53.053089+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.053325+00:00", "trade", 7.6385, 22.0]
["2026-10-02T17:23:53.053382+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.053468+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.053791+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.054010+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.055282+00:00", "trade", 7.64, 219.0]
["2026-10-02T17:23:53.057799+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.059789+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.091381+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.091388+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.215310+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.321429+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.321548+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.321774+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.321881+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.327061+00:00", "trade", 7.64, 214.0]
["2026-10-02T17:23:53.327072+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.327073+00:00", "trade", 7.64, 120.0]
["2026-10-02T17:23:53.327075+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.327076+00:00", "trade", 7.64, 66.0]
["2026-10-02T17:23:53.327103+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.327162+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.327310+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.337594+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350158+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350159+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.350186+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350188+00:00", "trade", 7.64, 286.0]
["2026-10-02T17:23:53.350190+00:00", "trade", 7.64, 114.0]
["2026-10-02T17:23:53.350192+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350199+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350205+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350213+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350220+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350227+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350235+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350241+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350249+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350250+00:00", "trade", 7.64, 186.0]
["2026-10-02T17:23:53.350251+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.350252+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:23:53.350253+00:00", "trade", 7.64, 14.0]
["2026-10-02T17:23:53.350256+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350262+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350278+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350285+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350299+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:23:53.350301+00:00", "trade", 7.64, 146.0]
["2026-10-02T17:23:53.350306+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350313+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350320+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350327+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350333+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350340+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350461+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:23:53.350677+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350684+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350716+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350845+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350864+00:00", "trade", 7.6395, 20.0]
["2026-10-02T17:23:53.350915+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.350962+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.351088+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.351307+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.352989+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.355641+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.355648+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.355880+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.355919+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.372113+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:53.384198+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:23:53.602557+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:54.458310+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:54.459095+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:23:57.337526+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:24:01.176543+00:00", "trade", 7.6522, 29.0]
["2026-10-02T17:24:01.741646+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:24:04.064163+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:24:04.064338+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:24:04.064522+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:24:04.064535+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:24:04.064630+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:24:04.065158+00:00", "trade", 7.64, 40.0]
["2026-10-02T17:24:04.065646+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:04.084801+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:24:04.084900+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:24:04.085269+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:24:04.239312+00:00", "trade", 7.6894, 29.0]
["2026-10-02T17:24:04.265103+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:04.477153+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:04.478005+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:13.257309+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:24:15.066344+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:20.849211+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:24:25.412040+00:00", "trade", 7.6396, 1.0]
["2026-10-02T17:24:26.059749+00:00", "trade", 7.6396, 2.0]
["2026-10-02T17:24:29.893320+00:00", "trade", 7.6396, 1.0]
["2026-10-02T17:24:33.543939+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:33.543966+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:34.511063+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:24:34.511855+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:24:35.044203+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:37.810150+00:00", "trade", 7.64, 22.0]
["2026-10-02T17:24:37.810226+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:24:38.438927+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:24:39.555615+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:24:40.193102+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:24:43.570936+00:00", "trade", 7.6894, 25.0]
["2026-10-02T17:24:46.679057+00:00", "trade", 7.6955, 300.0]
["2026-10-02T17:24:50.891290+00:00", "trade", 7.6502, 25.0]
["2026-10-02T17:24:59.393247+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:25:02.000650+00:00", "trade", 7.6518, 98.0]
["2026-10-02T17:25:03.033005+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:06.111954+00:00", "trade", 7.6456, 10.0]
["2026-10-02T17:25:07.013561+00:00", "trade", 7.6456, 13.0]
["2026-10-02T17:25:13.244993+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:16.366037+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.369611+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.369637+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.370169+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.370591+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.991431+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.991640+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.992287+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.992294+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:25:16.992315+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.992801+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.992823+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.993001+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.993146+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:16.993474+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.004412+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.005167+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.005195+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:25:17.005685+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.006389+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.006725+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.055324+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:17.559225+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:18.012650+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:18.061438+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:18.265374+00:00", "trade", 7.6513, 1.0]
["2026-10-02T17:25:18.270498+00:00", "trade", 7.6513, 200.0]
["2026-10-02T17:25:20.711121+00:00", "trade", 7.6513, 20.0]
["2026-10-02T17:25:27.421032+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:25:27.803117+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:27.966675+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:25:30.190255+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:30.190644+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:30.190673+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:30.191441+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:30.191503+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:30.191638+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.804168+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.804228+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.988885+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.988947+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.994777+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.994816+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:31.994840+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:33.645836+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:34.763009+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:35.607298+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:36.043117+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:36.043144+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:37.859785+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:25:37.958370+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:25:38.438840+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:40.346810+00:00", "trade", 7.64, 26.0]
["2026-10-02T17:25:41.431898+00:00", "trade", 7.6401, 16.0]
["2026-10-02T17:25:43.244859+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:47.277611+00:00", "trade", 7.6611, 100.0]
["2026-10-02T17:25:49.332357+00:00", "trade", 7.6611, 100.0]
["2026-10-02T17:25:50.069398+00:00", "trade", 7.6422, 12.0]
["2026-10-02T17:25:53.816314+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:25:54.905726+00:00", "trade", 7.6456, 20.0]
["2026-10-02T17:26:00.812172+00:00", "trade", 7.661, 1000.0]
["2026-10-02T17:26:01.233237+00:00", "trade", 7.6443, 7.0]
["2026-10-02T17:26:02.435137+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:02.435167+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:03.254356+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:03.254426+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:03.994250+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.893966+00:00", "trade", 7.64, 37.0]
["2026-10-02T17:26:06.893988+00:00", "trade", 7.64, 62.0]
["2026-10-02T17:26:06.893988+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.893990+00:00", "trade", 7.64, 146.0]
["2026-10-02T17:26:06.893991+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:06.893995+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:06.893995+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:06.893996+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.893997+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:26:06.894003+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894010+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894016+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894056+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894062+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894069+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894075+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894088+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894095+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894223+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894231+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894237+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894251+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894257+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894261+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:26:06.894262+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:26:06.894264+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894264+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894266+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:26:06.894267+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:26:06.894272+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:06.894272+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894286+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:06.894380+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:26:06.894385+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:26:06.894400+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:26:06.894412+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.894472+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.894478+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.894493+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.894535+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:26:06.894747+00:00", "trade", 7.63, 2.0]
["2026-10-02T17:26:06.894760+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.894784+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.895186+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.895210+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.897415+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.899169+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.900072+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.904311+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.954583+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.954602+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:06.954616+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.035965+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.036566+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.037546+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.037558+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.037568+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.176465+00:00", "trade", 7.6603, 100.0]
["2026-10-02T17:26:07.193996+00:00", "trade", 7.6409, 6.0]
["2026-10-02T17:26:07.294831+00:00", "trade", 7.635, 62.0]
["2026-10-02T17:26:07.895097+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:07.895158+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:08.057585+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:08.057665+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:08.057689+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:08.058542+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:08.434646+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:09.180130+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:26:09.180149+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:09.180156+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:09.180170+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180177+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180184+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180190+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180197+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180204+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180211+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180378+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180385+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180392+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:09.180416+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:26:09.180528+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.180535+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.180820+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.180866+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.180883+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.185494+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.190483+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.219377+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.219384+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.219639+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.380955+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.845948+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:09.846150+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.014451+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.014796+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.014807+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.014821+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.015609+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.081549+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:11.397912+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.398916+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:11.398936+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:12.374893+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:12.727927+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.254339+00:00", "trade", 7.6477, 1.0]
["2026-10-02T17:26:14.708599+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.708627+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.708654+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.709092+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.709141+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.709292+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:14.914088+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.701553+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.702242+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.702269+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.702337+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:26:16.702443+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:26:16.702540+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.702856+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.710635+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.710636+00:00", "trade", 7.65, 498.0]
["2026-10-02T17:26:16.710668+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.710693+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.711333+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.719092+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.735318+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:16.805865+00:00", "trade", 7.645, 4.0]
["2026-10-02T17:26:17.472624+00:00", "trade", 7.6593, 100.0]
["2026-10-02T17:26:19.266531+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.144897+00:00", "trade", 7.646, 62.0]
["2026-10-02T17:26:21.194226+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:26:21.194266+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.194403+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:26:21.395000+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.395158+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.395305+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.395678+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.410000+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:21.410066+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:21.410859+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.411314+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.434048+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:26:21.434150+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:26:21.434442+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:26:21.434524+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:26:21.434542+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.434682+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.434720+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.434879+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:21.840090+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:23.794167+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:24.015363+00:00", "trade", 7.6589, 100.0]
["2026-10-02T17:26:27.820509+00:00", "trade", 7.64, 2.0]
["2026-10-02T17:26:27.820572+00:00", "trade", 7.64, 47.0]
["2026-10-02T17:26:30.239089+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:30.252187+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:34.575480+00:00", "trade", 7.6582, 43.0]
["2026-10-02T17:26:36.908412+00:00", "trade", 7.6453, 15.0]
["2026-10-02T17:26:37.672165+00:00", "trade", 7.6582, 40.0]
["2026-10-02T17:26:38.438904+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:40.694009+00:00", "trade", 7.6582, 100.0]
["2026-10-02T17:26:43.245003+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:26:46.225819+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239660+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239661+00:00", "trade", 7.64, 136.0]
["2026-10-02T17:26:46.239662+00:00", "trade", 7.64, 64.0]
["2026-10-02T17:26:46.239668+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239683+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239684+00:00", "trade", 7.64, 336.0]
["2026-10-02T17:26:46.239685+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:46.239686+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:26:46.239690+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239726+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239733+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239739+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239745+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239752+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239759+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239766+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239773+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239780+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239786+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239793+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.239801+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.240103+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.240152+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:26:46.240205+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.240213+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:46.240218+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240228+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240235+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240242+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240250+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240257+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240265+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240273+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240310+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:46.240310+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.240311+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:46.240378+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240468+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.240495+00:00", "trade", 7.64, 96.0]
["2026-10-02T17:26:46.240833+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.242210+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.244719+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.246765+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.246794+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.249399+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:26:46.249650+00:00", "trade", 7.635, 300.0]
["2026-10-02T17:26:46.282202+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.300913+00:00", "trade", 7.635, 600.0]
["2026-10-02T17:26:46.306865+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.316251+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.328425+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:26:46.492614+00:00", "trade", 7.64, 136.0]
["2026-10-02T17:26:46.492633+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492640+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492647+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492653+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492660+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492673+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492680+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492687+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492700+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:26:46.492719+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492726+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492734+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492740+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492747+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492754+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492760+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492768+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492861+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492868+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492874+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492881+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.492895+00:00", "trade", 7.64, 22.0]
["2026-10-02T17:26:46.492901+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:46.492903+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:26:46.493018+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.493077+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.493086+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:26:46.493174+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:26:46.493176+00:00", "trade", 7.64, 96.0]
["2026-10-02T17:26:46.493176+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493372+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493426+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493454+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493525+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493568+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493604+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493738+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493793+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493829+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.493869+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.497759+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.499671+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.534548+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.534582+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.641678+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.641718+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.642638+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.692814+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:46.693374+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:47.330895+00:00", "trade", 7.6417, 43.0]
["2026-10-02T17:26:48.999552+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:49.233716+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:49.740317+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:50.133119+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:50.133963+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:53.696986+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:26:55.555427+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:00.199688+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:05.367347+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:05.368131+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:05.368468+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:27:05.368648+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:06.910405+00:00", "trade", 7.6382, 13.0]
["2026-10-02T17:27:07.052533+00:00", "trade", 7.6412, 7.0]
["2026-10-02T17:27:07.110904+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:07.825756+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:08.438928+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:10.572738+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:10.572765+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:10.575245+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:10.575297+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:17.647068+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:24.489834+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:27.967363+00:00", "trade", 7.641, 6.0]
["2026-10-02T17:27:28.913201+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:28.913665+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:29.265429+00:00", "trade", 7.65, 15.0]
["2026-10-02T17:27:36.549099+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:36.549545+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:36.945612+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:42.612470+00:00", "trade", 7.6383, 5.0]
["2026-10-02T17:27:42.613289+00:00", "trade", 7.64, 2.0]
["2026-10-02T17:27:43.244864+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:43.968361+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:44.380746+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:45.442317+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:45.443010+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:45.445755+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:45.490875+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:47.450543+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.228888+00:00", "trade", 7.645, 150.0]
["2026-10-02T17:27:48.228945+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.228983+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:27:48.229068+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.229096+00:00", "trade", 7.645, 600.0]
["2026-10-02T17:27:48.229099+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:27:48.229143+00:00", "trade", 7.645, 150.0]
["2026-10-02T17:27:48.229280+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:27:48.229310+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:27:48.229372+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.229383+00:00", "trade", 7.645, 150.0]
["2026-10-02T17:27:48.229399+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.229507+00:00", "trade", 7.6452, 1.0]
["2026-10-02T17:27:48.230085+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.278364+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:48.519812+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:50.475562+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:55.829061+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:55.829167+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:27:58.849002+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:59.765597+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:27:59.772923+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:01.561635+00:00", "trade", 7.6546, 32.0]
["2026-10-02T17:28:01.562477+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:03.911665+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:28:08.438897+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:28:13.244767+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:28:14.203895+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:28:14.204256+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.204900+00:00", "trade", 7.64, 7.0]
["2026-10-02T17:28:14.205733+00:00", "trade", 7.645, 7.0]
["2026-10-02T17:28:14.205853+00:00", "trade", 7.645, 5.0]
["2026-10-02T17:28:14.208064+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:28:14.208574+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:28:14.209403+00:00", "trade", 7.64, 110.0]
["2026-10-02T17:28:14.209414+00:00", "trade", 7.64, 213.0]
["2026-10-02T17:28:14.209419+00:00", "trade", 7.64, 213.0]
["2026-10-02T17:28:14.209576+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209577+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:28:14.209581+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:28:14.209581+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:28:14.209582+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:28:14.209584+00:00", "trade", 7.64, 22.0]
["2026-10-02T17:28:14.209611+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209618+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209625+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209631+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209637+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209651+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209658+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209664+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209671+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209677+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.209761+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:28:14.209845+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.210022+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.210030+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.210038+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:28:14.210042+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:28:14.210042+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:28:14.210044+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:28:14.210051+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:28:14.210057+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:28:14.210058+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:28:14.210067+00:00", "quote", 7.63, 7.65]
["2026-10-02T17:28:14.210108+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210115+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210121+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210272+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210487+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210567+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210622+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.210885+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:28:14.211029+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.211410+00:00", "trade", 7.645, 110.0]
["2026-10-02T17:28:14.211747+00:00", "trade", 7.645, 213.0]
["2026-10-02T17:28:14.212068+00:00", "trade", 7.645, 213.0]
["2026-10-02T17:28:14.212460+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:28:14.212957+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:28:14.213204+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:28:14.213588+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:28:14.214014+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.214494+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:28:14.214632+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.216649+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.232238+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.232281+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.232290+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.232335+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.232856+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.234389+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.234506+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.236629+00:00", "trade", 7.635, 394.0]
["2026-10-02T17:28:14.260848+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.309605+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.746039+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.930467+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:14.930778+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:15.532190+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:15.532589+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:15.532920+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:15.533389+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:15.541431+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:15.541718+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:16.095251+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:16.529992+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:16.530381+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:16.595009+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:16.671203+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:16.790917+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:17.217736+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:17.218179+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:17.469255+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:17.469307+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:17.469377+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:17.536810+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.231399+00:00", "trade", 7.6426, 19.0]
["2026-10-02T17:28:18.983327+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.983352+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.983751+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.983857+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.984086+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.986241+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.986311+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.988599+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:18.988625+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:19.258633+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:19.258659+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:19.678191+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:19.779102+00:00", "trade", 7.635, 2.0]
["2026-10-02T17:28:20.425754+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:20.624046+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:21.687268+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:21.717951+00:00", "trade", 7.63, 100.0]
["2026-10-02T17:28:21.734956+00:00", "trade", 7.6535, 6.0]
["2026-10-02T17:28:23.587464+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:23.587491+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:23.587498+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:23.611206+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:37.679567+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:37.679604+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:37.757289+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:28:38.178971+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:38.179688+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:38.636671+00:00", "trade", 7.635, 437.0]
["2026-10-02T17:28:48.233401+00:00", "trade", 7.6341, 2.0]
["2026-10-02T17:28:54.371103+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:28:54.372309+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:28:56.849193+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:56.849218+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:28:56.851197+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:01.825491+00:00", "trade", 7.635, 4.0]
["2026-10-02T17:29:01.828861+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:29:02.463925+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:06.832338+00:00", "trade", 7.6513, 13.0]
["2026-10-02T17:29:08.831889+00:00", "trade", 7.6415, 9.0]
["2026-10-02T17:29:09.759091+00:00", "trade", 7.635, 2.0]
["2026-10-02T17:29:09.760233+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:29:10.141878+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:10.141910+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:10.713218+00:00", "trade", 7.635, 7.0]
["2026-10-02T17:29:11.513863+00:00", "trade", 7.636, 3.0]
["2026-10-02T17:29:12.692334+00:00", "trade", 7.6419, 13.0]
["2026-10-02T17:29:13.206019+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:23.018451+00:00", "trade", 7.635, 2.0]
["2026-10-02T17:29:23.019950+00:00", "trade", 7.64, 113.0]
["2026-10-02T17:29:23.020568+00:00", "trade", 7.6392, 1.0]
["2026-10-02T17:29:24.072507+00:00", "trade", 7.63, 100.0]
["2026-10-02T17:29:24.490362+00:00", "trade", 7.6416, 6.0]
["2026-10-02T17:29:28.193135+00:00", "trade", 7.6479, 16.0]
["2026-10-02T17:29:30.137110+00:00", "trade", 7.635, 50.0]
["2026-10-02T17:29:34.873540+00:00", "trade", 7.6477, 15.0]
["2026-10-02T17:29:34.878332+00:00", "trade", 7.6477, 4.0]
["2026-10-02T17:29:36.441553+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:29:36.446775+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:29:41.753695+00:00", "trade", 7.6477, 1.0]
["2026-10-02T17:29:47.333819+00:00", "trade", 7.6476, 13.0]
["2026-10-02T17:29:47.411437+00:00", "trade", 7.6476, 19.0]
["2026-10-02T17:29:48.701946+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:48.718115+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:48.718140+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:50.512570+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:53.022400+00:00", "trade", 7.6317, 1.0]
["2026-10-02T17:29:53.152113+00:00", "trade", 7.6348, 500.0]
["2026-10-02T17:29:53.994923+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:53.995779+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:54.003955+00:00", "trade", 7.635, 9.0]
["2026-10-02T17:29:54.195666+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:56.291366+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:56.291394+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:56.291401+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:56.292194+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:56.327007+00:00", "trade", 7.635, 50.0]
["2026-10-02T17:29:56.388253+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:57.049425+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:57.049453+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:29:57.063382+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:00.122290+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:02.388443+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:04.503013+00:00", "trade", 7.63, 1.0]
["2026-10-02T17:30:04.611912+00:00", "trade", 7.6474, 1.0]
["2026-10-02T17:30:04.619536+00:00", "trade", 7.6474, 8.0]
["2026-10-02T17:30:05.385709+00:00", "trade", 7.635, 9.0]
["2026-10-02T17:30:08.053729+00:00", "trade", 7.6412, 800.0]
["2026-10-02T17:30:12.133940+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:12.133966+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:12.135535+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:13.591913+00:00", "trade", 7.636, 1.0]
["2026-10-02T17:30:16.020360+00:00", "trade", 7.635, 2.0]
["2026-10-02T17:30:16.022026+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:30:16.052146+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:30:18.171570+00:00", "trade", 7.6471, 32.0]
["2026-10-02T17:30:18.262202+00:00", "trade", 7.6411, 20.0]
["2026-10-02T17:30:18.271531+00:00", "trade", 7.6411, 20.0]
["2026-10-02T17:30:18.581630+00:00", "trade", 7.635, 2.0]
["2026-10-02T17:30:18.582374+00:00", "trade", 7.63, 1.0]
["2026-10-02T17:30:19.065911+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:20.712768+00:00", "trade", 7.63, 100.0]
["2026-10-02T17:30:20.805379+00:00", "trade", 7.6305, 100.0]
["2026-10-02T17:30:21.133895+00:00", "trade", 7.6406, 60.0]
["2026-10-02T17:30:23.024399+00:00", "trade", 7.6327, 6.0]
["2026-10-02T17:30:27.223035+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:27.223062+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:28.689305+00:00", "trade", 7.63, 20.0]
["2026-10-02T17:30:28.915184+00:00", "trade", 7.63, 15.0]
["2026-10-02T17:30:28.954146+00:00", "trade", 7.63, 75.0]
["2026-10-02T17:30:30.726821+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:32.031709+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:30:38.520189+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:30:38.521045+00:00", "trade", 7.635, 8.0]
["2026-10-02T17:30:38.521077+00:00", "trade", 7.635, 11.0]
["2026-10-02T17:30:38.521309+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:30:41.298993+00:00", "trade", 7.6462, 13.0]
["2026-10-02T17:30:42.672095+00:00", "trade", 7.6462, 13.0]
["2026-10-02T17:30:45.392761+00:00", "trade", 7.646, 10.0]
["2026-10-02T17:30:48.739235+00:00", "trade", 7.635, 3.0]
["2026-10-02T17:30:53.026402+00:00", "trade", 7.6309, 2.0]
["2026-10-02T17:30:53.950746+00:00", "trade", 7.636, 1.0]
["2026-10-02T17:30:55.653476+00:00", "trade", 7.6408, 15.0]
["2026-10-02T17:30:56.271954+00:00", "trade", 7.635, 6.0]
["2026-10-02T17:31:06.446736+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:31:07.888107+00:00", "trade", 7.635, 75.0]
["2026-10-02T17:31:07.888204+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.888214+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.888415+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:31:07.888499+00:00", "trade", 7.635, 600.0]
["2026-10-02T17:31:07.888657+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.888682+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.888745+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:31:07.888758+00:00", "trade", 7.635, 600.0]
["2026-10-02T17:31:07.888777+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:31:07.888787+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:31:07.888831+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:31:07.888909+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:31:07.889121+00:00", "trade", 7.635, 75.0]
["2026-10-02T17:31:07.889188+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.889373+00:00", "trade", 7.635, 23.0]
["2026-10-02T17:31:07.889584+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.889609+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:07.891120+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:08.017978+00:00", "trade", 7.635, 4.0]
["2026-10-02T17:31:09.166199+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:09.576182+00:00", "trade", 7.635, 1.0]
["2026-10-02T17:31:09.652013+00:00", "trade", 7.6424, 15.0]
["2026-10-02T17:31:11.608365+00:00", "trade", 7.635, 200.0]
["2026-10-02T17:31:17.957370+00:00", "trade", 7.6351, 6.0]
["2026-10-02T17:31:21.946496+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:31:22.524694+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:31:26.254227+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254227+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254228+00:00", "trade", 7.64, 11.0]
["2026-10-02T17:31:26.254229+00:00", "trade", 7.64, 518.0]
["2026-10-02T17:31:26.254231+00:00", "trade", 7.64, 435.0]
["2026-10-02T17:31:26.254235+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254235+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:31:26.254237+00:00", "trade", 7.64, 19.0]
["2026-10-02T17:31:26.254237+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254241+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254248+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254314+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254321+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254328+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254334+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254340+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254347+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254353+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254360+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254367+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254373+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:31:26.254387+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254428+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254435+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254442+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254449+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254455+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254505+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:31:26.254506+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254511+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254511+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254519+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254528+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:31:26.254546+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254566+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254574+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254580+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254594+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254601+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254635+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254687+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254696+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254712+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254753+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:31:26.254788+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:31:26.254789+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:31:26.254790+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.254841+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:31:26.254860+00:00", "trade", 7.64, 14.0]
["2026-10-02T17:31:26.254875+00:00", "trade", 7.6368, 26.0]
["2026-10-02T17:31:26.254933+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.254978+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.254986+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.255138+00:00", "trade", 7.64, 600.0]
["2026-10-02T17:31:26.255205+00:00", "trade", 7.64, 150.0]
["2026-10-02T17:31:26.255290+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:31:26.255382+00:00", "trade", 7.64, 11.0]
["2026-10-02T17:31:26.255387+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.255449+00:00", "trade", 7.64, 22.0]
["2026-10-02T17:31:26.255678+00:00", "trade", 7.64, 150.0]
["2026-10-02T17:31:26.255751+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:31:26.256241+00:00", "trade", 7.64, 150.0]
["2026-10-02T17:31:26.256371+00:00", "trade", 7.64, 23.0]
["2026-10-02T17:31:26.256805+00:00", "trade", 7.64, 11.0]
["2026-10-02T17:31:26.256887+00:00", "trade", 7.64, 89.0]
["2026-10-02T17:31:26.257362+00:00", "trade", 7.64, 161.0]
["2026-10-02T17:31:26.257715+00:00", "trade", 7.6419, 89.0]
["2026-10-02T17:31:26.258523+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.259287+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.261145+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:31:26.261352+00:00", "trade", 7.645, 65.0]
["2026-10-02T17:31:26.262728+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:31:26.262783+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:31:26.262837+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:31:26.263530+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:31:26.263727+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:31:26.263782+00:00", "trade", 7.645, 60.0]
["2026-10-02T17:31:26.265888+00:00", "trade", 7.64, 78.0]
["2026-10-02T17:31:26.279805+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.279828+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.289526+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.289553+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.289566+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.354297+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:26.555093+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:27.415016+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:31:28.718739+00:00", "trade", 7.645, 6.0]
["2026-10-02T17:31:30.513937+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:30.513966+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:30.855927+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:31.135045+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:31.135147+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:31.135965+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:31.606118+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:32.192431+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:31:33.132479+00:00", "trade", 7.6409, 13.0]
["2026-10-02T17:31:34.474114+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:34.474131+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:34.483254+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.028761+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.028789+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.029192+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.029318+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.029322+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.030031+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.437284+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.807101+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.807135+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.807689+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.808212+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:35.809439+00:00", "trade", 7.645, 13.0]
["2026-10-02T17:31:36.445911+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:36.582747+00:00", "trade", 7.645, 303.0]
["2026-10-02T17:31:37.361678+00:00", "trade", 7.645, 50.0]
["2026-10-02T17:31:38.362325+00:00", "trade", 7.64, 2.0]
["2026-10-02T17:31:38.406017+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:31:38.412128+00:00", "trade", 7.645, 3.0]
["2026-10-02T17:31:44.352133+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:44.352159+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:44.355004+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:44.355426+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:44.932226+00:00", "trade", 7.6408, 100.0]
["2026-10-02T17:31:44.938985+00:00", "trade", 7.6408, 15.0]
["2026-10-02T17:31:44.941495+00:00", "trade", 7.6408, 12.0]
["2026-10-02T17:31:44.944235+00:00", "trade", 7.6408, 10.0]
["2026-10-02T17:31:44.946334+00:00", "trade", 7.6408, 9.0]
["2026-10-02T17:31:44.987347+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:31:46.097900+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:46.097926+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:46.098623+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:46.100033+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:46.283024+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:31:46.452230+00:00", "trade", 7.6398, 17.0]
["2026-10-02T17:31:50.039003+00:00", "trade", 7.645, 6.0]
["2026-10-02T17:31:56.299144+00:00", "trade", 7.6454, 8.0]
["2026-10-02T17:31:58.895545+00:00", "trade", 7.645, 2.0]
["2026-10-02T17:32:00.952942+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:32:00.963193+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:32:04.573161+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:32:04.573228+00:00", "trade", 7.65, 50.0]
["2026-10-02T17:32:04.573558+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:04.574048+00:00", "trade", 7.65, 59.0]
["2026-10-02T17:32:04.574111+00:00", "trade", 7.65, 91.0]
["2026-10-02T17:32:04.574137+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:04.574232+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:04.574700+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:32:04.575690+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:32:06.575745+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:32:06.777467+00:00", "trade", 7.641, 11.0]
["2026-10-02T17:32:07.925548+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:07.926194+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:11.536205+00:00", "trade", 7.6401, 42.0]
["2026-10-02T17:32:15.572721+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:15.572773+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:15.572823+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:16.147112+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:32:21.519765+00:00", "trade", 7.6408, 62.0]
["2026-10-02T17:32:22.537951+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:22.537954+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:32:26.300400+00:00", "trade", 7.6479, 9.0]
["2026-10-02T17:32:27.733562+00:00", "trade", 7.6407, 100.0]
["2026-10-02T17:32:27.740468+00:00", "trade", 7.6407, 8.0]
["2026-10-02T17:32:29.831357+00:00", "trade", 7.6389, 3.0]
["2026-10-02T17:32:30.651018+00:00", "trade", 7.645, 90.0]
["2026-10-02T17:32:32.569730+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:32:34.804726+00:00", "trade", 7.6478, 40.0]
["2026-10-02T17:32:36.284529+00:00", "trade", 7.646, 1.0]
["2026-10-02T17:32:40.450364+00:00", "trade", 7.6398, 48.0]
["2026-10-02T17:32:43.066280+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:32:44.886645+00:00", "trade", 7.645, 70.0]
["2026-10-02T17:32:49.693257+00:00", "trade", 7.6472, 1.0]
["2026-10-02T17:32:50.241328+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:50.241355+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:52.818777+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:32:56.302399+00:00", "trade", 7.6454, 3.0]
["2026-10-02T17:33:02.026305+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:33:02.026867+00:00", "trade", 7.65, 21.0]
["2026-10-02T17:33:03.908246+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:33:04.978951+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.369589+00:00", "trade", 7.65, 29.0]
["2026-10-02T17:33:06.506095+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:33:06.506097+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:33:06.506115+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506123+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506130+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506138+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506145+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506153+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506156+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:33:06.506161+00:00", "trade", 7.65, 511.0]
["2026-10-02T17:33:06.506163+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506166+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506174+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506194+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506201+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506208+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506215+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506222+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506229+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:33:06.506236+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:33:06.506242+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:33:06.506249+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:33:06.506256+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:33:06.506263+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:33:06.506276+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:33:06.506280+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506282+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506289+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506296+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506302+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506308+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506315+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506321+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506328+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506334+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506340+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506377+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506387+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506404+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.506480+00:00", "trade", 7.65, 40.0]
["2026-10-02T17:33:06.506482+00:00", "trade", 7.65, 2.0]
["2026-10-02T17:33:06.507361+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:06.507448+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.507473+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.508520+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.510006+00:00", "trade", 7.65, 75.0]
["2026-10-02T17:33:06.510132+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.511393+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.516137+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.525960+00:00", "trade", 7.65, 75.0]
["2026-10-02T17:33:06.537373+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.537397+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.602981+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:33:06.602982+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:33:06.603597+00:00", "trade", 7.655, 8.0]
["2026-10-02T17:33:06.603662+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:06.603721+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:06.606818+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:06.613593+00:00", "trade", 7.655, 10.0]
["2026-10-02T17:33:07.371045+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:07.371074+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:07.371570+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:07.424406+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:07.512703+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:07.512731+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:07.577429+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:08.417180+00:00", "trade", 7.6408, 27.0]
["2026-10-02T17:33:08.718834+00:00", "trade", 7.655, 15.0]
["2026-10-02T17:33:10.639691+00:00", "trade", 7.65, 20.0]
["2026-10-02T17:33:13.718119+00:00", "trade", 7.6404, 25.0]
["2026-10-02T17:33:13.939217+00:00", "trade", 7.655, 71.0]
["2026-10-02T17:33:13.939835+00:00", "trade", 7.6504, 20.0]
["2026-10-02T17:33:14.513625+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:15.205251+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:15.205350+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:15.207049+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:15.207072+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:33:16.648947+00:00", "trade", 7.655, 10.0]
["2026-10-02T17:33:16.656859+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:23.150658+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:23.582410+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:24.461276+00:00", "trade", 7.6578, 63.0]
["2026-10-02T17:33:26.032355+00:00", "trade", 7.6409, 100.0]
["2026-10-02T17:33:26.666866+00:00", "trade", 7.655, 10.0]
["2026-10-02T17:33:26.667236+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:26.667286+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:31.263405+00:00", "trade", 7.6487, 21.0]
["2026-10-02T17:33:31.263580+00:00", "trade", 7.6406, 100.0]
["2026-10-02T17:33:34.519180+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:36.173400+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:36.446618+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:36.670240+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:36.670268+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:36.860184+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:38.451792+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:38.451894+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:33:38.452334+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:38.888222+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:33:38.933028+00:00", "trade", 7.6409, 6.0]
["2026-10-02T17:33:39.013996+00:00", "trade", 7.6409, 100.0]
["2026-10-02T17:33:40.588537+00:00", "trade", 7.6408, 500.0]
["2026-10-02T17:33:40.906290+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:41.559055+00:00", "trade", 7.655, 67.0]
["2026-10-02T17:33:42.134821+00:00", "trade", 7.641, 1.0]
["2026-10-02T17:33:44.182239+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:44.519600+00:00", "trade", 7.656, 2.0]
["2026-10-02T17:33:46.694408+00:00", "trade", 7.6558, 3.0]
["2026-10-02T17:33:47.003997+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:47.004023+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:47.004597+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:47.179009+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:47.395577+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:47.506574+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:33:47.507145+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:47.507194+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:48.231992+00:00", "trade", 7.6497, 9.0]
["2026-10-02T17:33:50.021605+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:51.790884+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:33:54.018703+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:33:54.272292+00:00", "trade", 7.6509, 29.0]
["2026-10-02T17:33:54.272336+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:33:55.972309+00:00", "trade", 7.655, 13.0]
["2026-10-02T17:33:59.469163+00:00", "trade", 7.655, 25.0]
["2026-10-02T17:33:59.474134+00:00", "trade", 7.655, 11.0]
["2026-10-02T17:34:02.036816+00:00", "trade", 7.655, 7.0]
["2026-10-02T17:34:04.327990+00:00", "trade", 7.6412, 200.0]
["2026-10-02T17:34:04.940465+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:34:05.190910+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:34:09.531282+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:09.531308+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:09.634455+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:34:09.731554+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:09.731577+00:00", "trade", 7.655, 50.0]
["2026-10-02T17:34:09.817986+00:00", "trade", 7.655, 4.0]
["2026-10-02T17:34:10.876890+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:13.043731+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:34:13.179723+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:34:13.179754+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:13.179780+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:13.180309+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:13.481780+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:34:14.092504+00:00", "trade", 7.65, 15.0]
["2026-10-02T17:34:14.187208+00:00", "trade", 7.655, 14.0]
["2026-10-02T17:34:15.584077+00:00", "trade", 7.655, 96.0]
["2026-10-02T17:34:15.584078+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:34:15.584694+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:18.644682+00:00", "trade", 7.656, 1.0]
["2026-10-02T17:34:18.645523+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:34:18.646266+00:00", "trade", 7.655, 18.0]
["2026-10-02T17:34:21.520366+00:00", "trade", 7.6511, 20.0]
["2026-10-02T17:34:25.278390+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:34:25.278392+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:34:25.278410+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278417+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278424+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278431+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278437+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278444+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278450+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278457+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278464+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278478+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278484+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278489+00:00", "trade", 7.66, 1500.0]
["2026-10-02T17:34:25.278490+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:34:25.278497+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:34:25.278498+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278499+00:00", "trade", 7.66, 14.0]
["2026-10-02T17:34:25.278506+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278508+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:34:25.278512+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278519+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278525+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278532+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278539+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278546+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278548+00:00", "trade", 7.66, 2643.0]
["2026-10-02T17:34:25.278549+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278550+00:00", "trade", 7.66, 4.0]
["2026-10-02T17:34:25.278553+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278555+00:00", "trade", 7.66, 40.0]
["2026-10-02T17:34:25.278565+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:34:25.278566+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278573+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278575+00:00", "trade", 7.66, 160.0]
["2026-10-02T17:34:25.278586+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:34:25.278587+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278593+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278600+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278606+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278613+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278620+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278634+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278641+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278647+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278653+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278660+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:34:25.278701+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.278934+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.278966+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.279026+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.279053+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.279117+00:00", "trade", 7.659, 36.0]
["2026-10-02T17:34:25.279167+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.279172+00:00", "trade", 7.66, 49.0]
["2026-10-02T17:34:25.279366+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.279618+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.279815+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.280163+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.280697+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.282528+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.282651+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.284177+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.297117+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.298474+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.314211+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.314240+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.345638+00:00", "trade", 7.665, 13.0]
["2026-10-02T17:34:25.741982+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.742955+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.751912+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.811434+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.811938+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.812382+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.821398+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.914487+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.915405+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.915450+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:25.924445+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:26.472877+00:00", "trade", 7.6446, 14.0]
["2026-10-02T17:34:26.742490+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:26.742991+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:26.743315+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:26.743446+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:26.752421+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:30.001032+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:34:30.001117+00:00", "trade", 7.67, 90.0]
["2026-10-02T17:34:30.001119+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:34:30.001139+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001146+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001190+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001196+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001220+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001334+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:34:30.001401+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001408+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001418+00:00", "trade", 7.67, 12.0]
["2026-10-02T17:34:30.001418+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:34:30.001423+00:00", "trade", 7.675, 600.0]
["2026-10-02T17:34:30.001425+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:34:30.001437+00:00", "trade", 7.675, 300.0]
["2026-10-02T17:34:30.001437+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:34:30.001447+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001498+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:30.001508+00:00", "trade", 7.67, 19.0]
["2026-10-02T17:34:30.001522+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001537+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001654+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001694+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001714+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001856+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001917+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.001996+00:00", "trade", 7.67, 150.0]
["2026-10-02T17:34:30.002060+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:34:30.002114+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.002127+00:00", "trade", 7.67, 70.0]
["2026-10-02T17:34:30.002187+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:34:30.002752+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:34:30.003738+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.004082+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.005407+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.006624+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.010910+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.010937+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.011416+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.011445+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.011799+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.054294+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.054413+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.057939+00:00", "trade", 7.67, 1107.0]
["2026-10-02T17:34:30.058022+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:34:30.058697+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.102061+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:30.113037+00:00", "trade", 7.6725, 148.0]
["2026-10-02T17:34:31.116753+00:00", "trade", 7.675, 7.0]
["2026-10-02T17:34:31.117215+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.117237+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.117301+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.190285+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.366742+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.367081+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.514790+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.515751+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.814991+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:31.905012+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:33.118429+00:00", "trade", 7.675, 6.0]
["2026-10-02T17:34:33.118632+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:33.118892+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:33.672807+00:00", "trade", 7.6523, 43.0]
["2026-10-02T17:34:34.449212+00:00", "trade", 7.675, 3.0]
["2026-10-02T17:34:34.449600+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:34:34.449792+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:34.449866+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:34.449949+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:34.450071+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:34.450486+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:36.737271+00:00", "trade", 7.6762, 200.0]
["2026-10-02T17:34:38.007244+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.016439+00:00", "trade", 7.68, 6.0]
["2026-10-02T17:34:39.016444+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.016896+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.016915+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.016924+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.017048+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.045950+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.706317+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:39.706411+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:34:39.706575+00:00", "trade", 7.68, 40.0]
["2026-10-02T17:34:39.706730+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706737+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706751+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706765+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706772+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706779+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706790+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:34:39.706793+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.706836+00:00", "trade", 7.68, 20.0]
["2026-10-02T17:34:39.706952+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.707159+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.707436+00:00", "trade", 7.68, 35.0]
["2026-10-02T17:34:39.708928+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.709388+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.710757+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.711050+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.711801+00:00", "trade", 7.685, 2.0]
["2026-10-02T17:34:39.712795+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:34:39.712856+00:00", "trade", 7.685, 15.0]
["2026-10-02T17:34:39.712921+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:34:39.713494+00:00", "trade", 7.685, 1.0]
["2026-10-02T17:34:39.716781+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.738925+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.738953+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.739385+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.740219+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.740488+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:39.790359+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:40.004628+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:40.033401+00:00", "quote", 7.68, 7.69]
["2026-10-02T17:34:40.033469+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:34:40.033657+00:00", "quote", 7.67, 7.69]
["2026-10-02T17:34:40.033706+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033746+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033817+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033824+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033840+00:00", "trade", 7.68, 1.0]
["2026-10-02T17:34:40.033844+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033851+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033858+00:00", "trade", 7.68, 2.0]
["2026-10-02T17:34:40.033944+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.033962+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.035799+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.043965+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.064602+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.064987+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.066131+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.072438+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.072738+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.126378+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.529406+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.529554+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.530339+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.530387+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:40.532529+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:42.911854+00:00", "trade", 7.648, 13.0]
["2026-10-02T17:34:42.912329+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.152667+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:34:43.152670+00:00", "trade", 7.67, 15.0]
["2026-10-02T17:34:43.152856+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.152992+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:43.153097+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.153298+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.153332+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.153378+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:34:43.153696+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.153992+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.170930+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.171400+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.520564+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:43.521036+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:43.521348+00:00", "trade", 7.675, 11.0]
["2026-10-02T17:34:43.522086+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:46.718990+00:00", "trade", 7.675, 23.0]
["2026-10-02T17:34:46.948046+00:00", "trade", 7.675, 2.0]
["2026-10-02T17:34:46.949827+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:46.955778+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:47.942910+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:47.942927+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.021160+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.021420+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.035003+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:48.035022+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:48.035026+00:00", "trade", 7.67, 41.0]
["2026-10-02T17:34:48.035032+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:48.035033+00:00", "trade", 7.67, 59.0]
["2026-10-02T17:34:48.035155+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082349+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:34:48.082349+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082353+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:34:48.082353+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:34:48.082356+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082369+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082371+00:00", "trade", 7.67, 30.0]
["2026-10-02T17:34:48.082376+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082383+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082403+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082410+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082416+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082422+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082430+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082437+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082641+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082648+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082662+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082736+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:34:48.082744+00:00", "trade", 7.67, 6.0]
["2026-10-02T17:34:48.082745+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:48.082745+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:34:48.082818+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:34:48.082819+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.082827+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.082834+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.082840+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.082847+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.082862+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.082934+00:00", "trade", 7.67, 52.0]
["2026-10-02T17:34:48.082980+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.083157+00:00", "trade", 7.67, 48.0]
["2026-10-02T17:34:48.083191+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.083205+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.083266+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.083632+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.083716+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.084461+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.084801+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.087390+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.126660+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.184339+00:00", "trade", 7.67, 52.0]
["2026-10-02T17:34:48.184702+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.185196+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.303089+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:48.304414+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:50.152979+00:00", "trade", 7.6491, 100.0]
["2026-10-02T17:34:50.326494+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:52.783533+00:00", "trade", 7.666, 3.0]
["2026-10-02T17:34:52.880134+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:34:57.488609+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:58.187461+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:34:59.222553+00:00", "trade", 7.665, 51.0]
["2026-10-02T17:34:59.225178+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:00.916272+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:35:00.916287+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:35:00.917057+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:00.917509+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:02.000618+00:00", "trade", 7.6545, 2.0]
["2026-10-02T17:35:02.000671+00:00", "trade", 7.6542, 1.0]
["2026-10-02T17:35:02.152549+00:00", "trade", 7.666, 5.0]
["2026-10-02T17:35:03.006044+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:35:03.022102+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:03.028947+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:03.032193+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:06.421647+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:35:06.878352+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:35:07.378087+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:35:10.016404+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:13.853966+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:13.854436+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:13.855262+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:14.279097+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:14.316524+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:14.316987+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:14.317674+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.321545+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:35:17.321546+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:35:17.321858+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.322084+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.322489+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:17.322631+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.322657+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.322840+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.323232+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.323412+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.325148+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.325951+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.326302+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.327017+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.327937+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.331726+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:17.340496+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.271477+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.594400+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.594897+00:00", "trade", 7.66, 17.0]
["2026-10-02T17:35:18.595329+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.595528+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.595553+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.595651+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:18.595719+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:18.596122+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.596576+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.597120+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.597830+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.598831+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.599704+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.600385+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.600822+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:18.605143+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:19.272754+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:35:19.272810+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:35:19.273244+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:19.367393+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:19.517521+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:35:19.517525+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:19.517722+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:19.517983+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:20.362161+00:00", "trade", 7.67, 2.0]
["2026-10-02T17:35:21.151128+00:00", "trade", 7.6549, 100.0]
["2026-10-02T17:35:21.151883+00:00", "trade", 7.6549, 1.0]
["2026-10-02T17:35:21.151986+00:00", "trade", 7.6549, 1.0]
["2026-10-02T17:35:22.597164+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:22.597498+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:22.963230+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:35:26.921870+00:00", "trade", 7.666, 6.0]
["2026-10-02T17:35:27.267454+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:35:27.267982+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.268005+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:35:27.268031+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.268386+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.268420+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:27.268488+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:35:27.268489+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.268508+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:35:27.268515+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:35:27.268522+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:35:27.268529+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:35:27.268706+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:35:27.268747+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:35:27.268758+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:35:27.268784+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:35:27.269004+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:35:27.269015+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:35:27.269110+00:00", "trade", 7.66, 36.0]
["2026-10-02T17:35:27.272312+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:35:27.279598+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:35:27.279662+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:27.280026+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:35:27.280027+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.280044+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.280062+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:35:27.280104+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:35:27.280167+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:35:27.280363+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:27.280391+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:35:27.280401+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:35:27.280506+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:35:27.280644+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:35:27.713145+00:00", "trade", 7.665, 14.0]
["2026-10-02T17:35:29.789625+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:35.500948+00:00", "trade", 7.6545, 1.0]
["2026-10-02T17:35:35.903823+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:35:35.904252+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:36.081194+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:35:36.313787+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:37.648152+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:37.648614+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:37.649140+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:37.936473+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:38.056138+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:38.076684+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:38.897459+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:35:46.720005+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:46.720036+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:50.028759+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:50.028915+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:35:50.728406+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:50.728675+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:50.824224+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:51.946241+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:35:51.946250+00:00", "trade", 7.66, 214.0]
["2026-10-02T17:35:51.946429+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:51.974838+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:35:54.892619+00:00", "trade", 7.6504, 30.0]
["2026-10-02T17:35:56.253409+00:00", "trade", 7.67, 2.0]
["2026-10-02T17:35:56.418066+00:00", "trade", 7.6619, 27.0]
["2026-10-02T17:35:57.514339+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:02.025920+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:07.400697+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:07.400847+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:08.163550+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:36:09.077016+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:13.148170+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:13.954411+00:00", "trade", 7.661, 100.0]
["2026-10-02T17:36:16.232290+00:00", "trade", 7.6509, 51.0]
["2026-10-02T17:36:16.233168+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:16.669110+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:16.775356+00:00", "trade", 7.6576, 100.0]
["2026-10-02T17:36:16.928554+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:17.539968+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:36:26.071609+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:26.126975+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:28.511150+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:28.511177+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:28.773981+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:36:30.017672+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:35.070819+00:00", "trade", 7.661, 1.0]
["2026-10-02T17:36:38.711867+00:00", "trade", 7.6511, 70.0]
["2026-10-02T17:36:39.085813+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:39.085873+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:39.156635+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:36:39.706163+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:36:39.707067+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:39.707417+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:36:40.012136+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:46.171545+00:00", "trade", 7.6555, 14.0]
["2026-10-02T17:36:47.612263+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:47.612912+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:36:52.765014+00:00", "trade", 7.6539, 4.0]
["2026-10-02T17:36:58.842746+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:02.624216+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:03.027630+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:37:03.392609+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:37:04.379427+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:05.374881+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:08.131779+00:00", "trade", 7.6606, 9.0]
["2026-10-02T17:37:10.277381+00:00", "trade", 7.6605, 69.0]
["2026-10-02T17:37:16.369690+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:17.194228+00:00", "trade", 7.6631, 18.0]
["2026-10-02T17:37:17.547010+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:17.552027+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:37:17.552091+00:00", "trade", 7.66, 74.0]
["2026-10-02T17:37:17.552774+00:00", "trade", 7.66, 75.0]
["2026-10-02T17:37:17.553532+00:00", "trade", 7.66, 75.0]
["2026-10-02T17:37:17.554902+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:17.564502+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:17.564526+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:17.642022+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:17.642054+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:19.884928+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:37:22.191613+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:37:28.214281+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:37:29.883748+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:29.989641+00:00", "trade", 7.6525, 10.0]
["2026-10-02T17:37:34.547437+00:00", "trade", 7.6646, 5.0]
["2026-10-02T17:37:34.968215+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:37.648178+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:38.301887+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:37:43.792463+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:37:50.684464+00:00", "trade", 7.663, 20.0]
["2026-10-02T17:37:50.742039+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:37:55.909599+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:55.909625+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:57.053065+00:00", "trade", 7.6602, 27.0]
["2026-10-02T17:37:57.906109+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:37:57.906120+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:57.906124+00:00", "trade", 7.65, 2.0]
["2026-10-02T17:37:57.906126+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:37:57.906130+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:37:57.906134+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906142+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906169+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906175+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906182+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906195+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906216+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:37:57.906218+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:37:57.906231+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906251+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906293+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:37:57.906317+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.906381+00:00", "trade", 7.66, 18.0]
["2026-10-02T17:37:57.906390+00:00", "trade", 7.66, 27.0]
["2026-10-02T17:37:57.906401+00:00", "trade", 7.66, 12.0]
["2026-10-02T17:37:57.906442+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:37:57.906450+00:00", "trade", 7.66, 90.0]
["2026-10-02T17:37:57.906451+00:00", "trade", 7.66, 18.0]
["2026-10-02T17:37:57.906457+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:37:57.906460+00:00", "trade", 7.66, 74.0]
["2026-10-02T17:37:57.906483+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:37:57.906539+00:00", "trade", 7.66, 12.0]
["2026-10-02T17:37:57.907337+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:37:57.907388+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:37:57.907403+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:37:57.907403+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.909065+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.911359+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:57.912693+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:37:57.956706+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:37:58.007117+00:00", "trade", 7.665, 12.0]
["2026-10-02T17:38:02.769889+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:38:03.265571+00:00", "trade", 7.665, 20.0]
["2026-10-02T17:38:04.457136+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:13.009773+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:22.174136+00:00", "trade", 7.6601, 5.0]
["2026-10-02T17:38:22.174924+00:00", "trade", 7.665, 3.0]
["2026-10-02T17:38:24.174836+00:00", "trade", 7.6544, 11.0]
["2026-10-02T17:38:24.578489+00:00", "trade", 7.6595, 2.0]
["2026-10-02T17:38:25.508874+00:00", "trade", 7.665, 3.0]
["2026-10-02T17:38:26.488118+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:28.585122+00:00", "trade", 7.665, 319.0]
["2026-10-02T17:38:28.585221+00:00", "trade", 7.665, 18.0]
["2026-10-02T17:38:28.774364+00:00", "trade", 7.6607, 32.0]
["2026-10-02T17:38:32.148405+00:00", "trade", 7.6649, 6.0]
["2026-10-02T17:38:34.454219+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:37.739589+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:38:37.739633+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:38:37.740087+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:38:37.772815+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:38.037193+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:38.100561+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:43.537285+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:38:51.047206+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:38:51.047206+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:38:51.047686+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:38:51.047700+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:38:56.307453+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:00.580849+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:39:00.582374+00:00", "trade", 7.661, 3.0]
["2026-10-02T17:39:00.582811+00:00", "trade", 7.661, 70.0]
["2026-10-02T17:39:00.584282+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:00.607608+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:39:02.150399+00:00", "trade", 7.6606, 3.0]
["2026-10-02T17:39:03.872534+00:00", "trade", 7.661, 5.0]
["2026-10-02T17:39:03.880674+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:04.454280+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:39:04.455070+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:04.455519+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:04.890156+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.119550+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.120042+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.120211+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.120248+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:39:10.120601+00:00", "trade", 7.66, 56.0]
["2026-10-02T17:39:10.120735+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.120842+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121030+00:00", "trade", 7.66, 63.0]
["2026-10-02T17:39:10.121031+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:39:10.121060+00:00", "trade", 7.66, 44.0]
["2026-10-02T17:39:10.121064+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:39:10.121068+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121071+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121075+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121082+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121086+00:00", "trade", 7.66, 151.0]
["2026-10-02T17:39:10.121089+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121104+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121110+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121116+00:00", "trade", 7.66, 49.0]
["2026-10-02T17:39:10.121117+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121119+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:39:10.121122+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:10.121125+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:39:10.121131+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121138+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121145+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121152+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121159+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121167+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121185+00:00", "trade", 7.66, 44.0]
["2026-10-02T17:39:10.121188+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:39:10.121196+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121199+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121211+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121222+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121321+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121333+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121408+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121415+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121420+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:10.121420+00:00", "trade", 7.66, 83.0]
["2026-10-02T17:39:10.121422+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:10.121422+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:39:10.121424+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121424+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121428+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121430+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:39:10.121446+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:10.121446+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121466+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121515+00:00", "trade", 7.66, 83.0]
["2026-10-02T17:39:10.121515+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:39:10.121544+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121586+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121592+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121634+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121650+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.121657+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.122253+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.333958+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.484580+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.484611+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:10.486591+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.211208+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.211234+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.213001+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.346939+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.409778+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.409804+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.785964+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:12.786189+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:14.266944+00:00", "trade", 7.655, 50.0]
["2026-10-02T17:39:14.814666+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:14.814694+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:14.815144+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:14.815198+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:15.989266+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:39:20.170312+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:20.572457+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:20.579034+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:39:20.579644+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:20.579866+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.205477+00:00", "trade", 7.655, 4950.0]
["2026-10-02T17:39:21.205928+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.206123+00:00", "trade", 7.6558, 90.0]
["2026-10-02T17:39:21.206245+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.207371+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214369+00:00", "trade", 7.66, 5.0]
["2026-10-02T17:39:21.214435+00:00", "trade", 7.66, 128.0]
["2026-10-02T17:39:21.214742+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:39:21.214744+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:39:21.214745+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:21.214766+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214773+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214776+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214779+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214786+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214792+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214799+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214813+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214819+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214825+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214832+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214874+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214885+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214893+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214907+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214914+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:39:21.214930+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:21.214977+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:39:21.215001+00:00", "trade", 7.66, 150.0]
["2026-10-02T17:39:21.215084+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:21.215095+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:21.215099+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:21.215100+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:39:21.215104+00:00", "trade", 7.66, 24.0]
["2026-10-02T17:39:21.215158+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215166+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215173+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215180+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215187+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215194+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215200+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215207+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.215541+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:39:21.218899+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.218924+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.218975+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.220135+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.249892+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.249923+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.297618+00:00", "trade", 7.665, 4950.0]
["2026-10-02T17:39:21.298256+00:00", "trade", 7.6641, 91.0]
["2026-10-02T17:39:21.577478+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.577572+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:21.578027+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:22.687760+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.229561+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.602112+00:00", "trade", 7.666, 1.0]
["2026-10-02T17:39:25.710258+00:00", "trade", 7.6699, 4950.0]
["2026-10-02T17:39:25.805399+00:00", "trade", 7.6699, 4950.0]
["2026-10-02T17:39:25.805902+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.805943+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806143+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806304+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806385+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806508+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.806549+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806563+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806577+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806607+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.806631+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806638+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806645+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806664+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.806675+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:25.806732+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.806734+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:39:25.806735+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:39:25.806735+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.806735+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:25.806761+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:39:25.806768+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:39:25.806809+00:00", "trade", 7.67, 80.0]
["2026-10-02T17:39:25.806812+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.806827+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.806834+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.806841+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.806848+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.807021+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.807359+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.811548+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.813561+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.813590+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.827590+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.828534+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:25.828990+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:26.989016+00:00", "trade", 7.6706, 600.0]
["2026-10-02T17:39:26.991891+00:00", "trade", 7.6706, 600.0]
["2026-10-02T17:39:26.994728+00:00", "trade", 7.6714, 600.0]
["2026-10-02T17:39:26.997385+00:00", "trade", 7.6716, 600.0]
["2026-10-02T17:39:27.000004+00:00", "trade", 7.6714, 600.0]
["2026-10-02T17:39:27.002592+00:00", "trade", 7.6706, 600.0]
["2026-10-02T17:39:27.005182+00:00", "trade", 7.671, 600.0]
["2026-10-02T17:39:27.007733+00:00", "trade", 7.671, 600.0]
["2026-10-02T17:39:27.010275+00:00", "trade", 7.6714, 600.0]
["2026-10-02T17:39:27.012903+00:00", "trade", 7.6716, 600.0]
["2026-10-02T17:39:27.015976+00:00", "trade", 7.6706, 600.0]
["2026-10-02T17:39:27.018518+00:00", "trade", 7.6706, 600.0]
["2026-10-02T17:39:27.021100+00:00", "trade", 7.671, 600.0]
["2026-10-02T17:39:27.023605+00:00", "trade", 7.6704, 600.0]
["2026-10-02T17:39:27.026148+00:00", "trade", 7.6714, 600.0]
["2026-10-02T17:39:27.028410+00:00", "trade", 7.6714, 600.0]
["2026-10-02T17:39:27.029936+00:00", "trade", 7.6714, 300.0]
["2026-10-02T17:39:27.251643+00:00", "trade", 7.6701, 9900.0]
["2026-10-02T17:39:27.645803+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:28.054174+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:39:28.742588+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:28.743254+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:28.743979+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:28.744000+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:29.914113+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:29.914974+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:39:29.915379+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:29.915436+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:30.838987+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:30.838994+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:30.839830+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:34.008263+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:34.017732+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:34.018200+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:36.359140+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:36.359546+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:36.361017+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:36.361071+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:36.361477+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:38.946675+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:38.947101+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:39.712664+00:00", "trade", 7.6672, 2.0]
["2026-10-02T17:39:41.187481+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:41.233400+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:41.236998+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:41.239933+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.032622+00:00", "trade", 7.6674, 1.0]
["2026-10-02T17:39:43.040223+00:00", "trade", 7.67, 36.0]
["2026-10-02T17:39:43.040225+00:00", "trade", 7.67, 12.0]
["2026-10-02T17:39:43.040237+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040253+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040259+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040267+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040286+00:00", "trade", 7.67, 88.0]
["2026-10-02T17:39:43.040287+00:00", "trade", 7.67, 92.0]
["2026-10-02T17:39:43.040287+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040294+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040310+00:00", "trade", 7.67, 8.0]
["2026-10-02T17:39:43.040311+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:39:43.040313+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:39:43.040314+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:39:43.040358+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040584+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040622+00:00", "trade", 7.67, 47.0]
["2026-10-02T17:39:43.040629+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040633+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040637+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040637+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040644+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040648+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040653+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040655+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040659+00:00", "trade", 7.67, 2.0]
["2026-10-02T17:39:43.040664+00:00", "trade", 7.67, 2.0]
["2026-10-02T17:39:43.040680+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:39:43.040735+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040836+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040886+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:39:43.040886+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:39:43.040907+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040909+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:39:43.040955+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:39:43.040965+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:39:43.040971+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:39:43.040996+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041003+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041009+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041010+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041016+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041023+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041030+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041062+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041119+00:00", "trade", 7.67, 93.0]
["2026-10-02T17:39:43.041129+00:00", "trade", 7.67, 27.0]
["2026-10-02T17:39:43.041164+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041196+00:00", "trade", 7.67, 14.0]
["2026-10-02T17:39:43.041197+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041336+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.041543+00:00", "trade", 7.67, 114.0]
["2026-10-02T17:39:43.043706+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.045104+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.047943+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.048005+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.078568+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.341595+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:43.929237+00:00", "trade", 7.665, 25.0]
["2026-10-02T17:39:44.730445+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:44.730458+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:44.828296+00:00", "trade", 7.6622, 3.0]
["2026-10-02T17:39:44.828658+00:00", "trade", 7.6622, 1.0]
["2026-10-02T17:39:46.143068+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:49.411547+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:49.411819+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:49.412275+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:51.236257+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:39:51.969204+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:39:52.161198+00:00", "trade", 7.665, 25.0]
["2026-10-02T17:39:52.170414+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:39:52.224271+00:00", "trade", 7.665, 80.0]
["2026-10-02T17:39:53.282689+00:00", "trade", 7.6625, 13.0]
["2026-10-02T17:39:54.452610+00:00", "trade", 7.6627, 15.0]
["2026-10-02T17:39:55.102835+00:00", "trade", 7.6674, 26.0]
["2026-10-02T17:39:58.010822+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:39:58.013218+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:00.031306+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:00.408928+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:01.265769+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:01.266274+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:03.014747+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:05.774159+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:08.396204+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:08.396667+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:09.049102+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:40:10.923034+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:10.923069+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:10.998930+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:10.999396+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:10.999402+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:11.467314+00:00", "trade", 7.6698, 70.0]
["2026-10-02T17:40:12.137202+00:00", "trade", 7.6628, 1100.0]
["2026-10-02T17:40:12.138020+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:14.000112+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:16.085854+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:16.097141+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:16.102284+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:21.151813+00:00", "trade", 7.6668, 100.0]
["2026-10-02T17:40:21.155673+00:00", "trade", 7.6668, 1.0]
["2026-10-02T17:40:21.161312+00:00", "trade", 7.6668, 20.0]
["2026-10-02T17:40:24.620314+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:24.621762+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:24.790112+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:40:24.790216+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:40:25.491505+00:00", "trade", 7.6674, 8.0]
["2026-10-02T17:40:25.931940+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:25.932372+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:27.292765+00:00", "trade", 7.6629, 26.0]
["2026-10-02T17:40:30.225703+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:34.292868+00:00", "trade", 7.6629, 200.0]
["2026-10-02T17:40:36.566451+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:36.566847+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:40:36.567569+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:40:39.839318+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:43.086542+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:44.471810+00:00", "trade", 7.663, 9.0]
["2026-10-02T17:40:48.432416+00:00", "trade", 7.663, 11.0]
["2026-10-02T17:40:55.399851+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:56.126044+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:40:56.947272+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:00.300854+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:41:03.131965+00:00", "trade", 7.663, 300.0]
["2026-10-02T17:41:07.230587+00:00", "trade", 7.665, 24.0]
["2026-10-02T17:41:07.230651+00:00", "trade", 7.665, 51.0]
["2026-10-02T17:41:07.231366+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:41:07.231413+00:00", "trade", 7.665, 75.0]
["2026-10-02T17:41:07.231852+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:41:07.231907+00:00", "trade", 7.665, 75.0]
["2026-10-02T17:41:10.826665+00:00", "trade", 7.6654, 52.0]
["2026-10-02T17:41:11.287466+00:00", "trade", 7.6672, 17.0]
["2026-10-02T17:41:22.691613+00:00", "trade", 7.664, 14.0]
["2026-10-02T17:41:23.291735+00:00", "trade", 7.664, 300.0]
["2026-10-02T17:41:23.717846+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:25.756604+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:28.885767+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:41:36.798582+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:36.798584+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:41:36.799085+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:36.800023+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:36.803925+00:00", "trade", 7.66, 11.0]
["2026-10-02T17:41:39.402740+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:39.402761+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:39.403220+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.415082+00:00", "trade", 7.66, 5000.0]
["2026-10-02T17:41:40.415879+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.429946+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:41:40.429947+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:41:40.429966+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.429974+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.429980+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.429993+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430000+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430007+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430014+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430020+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430032+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:41:40.430033+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430036+00:00", "trade", 7.66, 35.0]
["2026-10-02T17:41:40.430042+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:41:40.430043+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:41:40.430046+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:41:40.430056+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430069+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430080+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:41:40.430087+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:41:40.430165+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430177+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430186+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430191+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430212+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:41:40.430234+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430258+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430268+00:00", "trade", 7.66, 285.0]
["2026-10-02T17:41:40.430275+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430300+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:41:40.430302+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:41:40.430338+00:00", "trade", 7.66, 37.0]
["2026-10-02T17:41:40.430339+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:41:40.430341+00:00", "quote", 7.65, 7.67]
["2026-10-02T17:41:40.430370+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.430464+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.430477+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.430534+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.430542+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.431351+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.431376+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.431383+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.431903+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.432049+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.435740+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.440664+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.477255+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.477262+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.477281+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.530790+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.530815+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.530940+00:00", "trade", 7.655, 25.0]
["2026-10-02T17:41:40.541012+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:41:40.542990+00:00", "trade", 7.655, 24.0]
["2026-10-02T17:41:40.546254+00:00", "trade", 7.655, 150.0]
["2026-10-02T17:41:40.546338+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.782256+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:40.782284+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:41.230089+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:41.432172+00:00", "trade", 7.6653, 200.0]
["2026-10-02T17:41:41.990839+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:41.991167+00:00", "trade", 7.655, 6.0]
["2026-10-02T17:41:41.992278+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:42.046840+00:00", "trade", 7.655, 13.0]
["2026-10-02T17:41:43.022331+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:43.022681+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:43.718077+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:43.718400+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:43.719701+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:43.728621+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:47.180814+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:47.187761+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:47.436616+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:48.071378+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:48.368810+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:50.715106+00:00", "trade", 7.6606, 2.0]
["2026-10-02T17:41:50.716580+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:41:57.359666+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:42:01.416574+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:42:02.431814+00:00", "trade", 7.6654, 100.0]
["2026-10-02T17:42:02.852579+00:00", "trade", 7.6603, 24.0]
["2026-10-02T17:42:02.857997+00:00", "trade", 7.6603, 4.0]
["2026-10-02T17:42:08.776984+00:00", "trade", 7.66, 500.0]
["2026-10-02T17:42:08.777885+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.214509+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:42:09.216553+00:00", "trade", 7.65, 4900.0]
["2026-10-02T17:42:09.216596+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.217313+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.217351+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:42:09.229628+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234420+00:00", "trade", 7.65, 400.0]
["2026-10-02T17:42:09.234420+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234421+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.234454+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.234455+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.234457+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.234458+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.234480+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234487+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234488+00:00", "trade", 7.65, 18.0]
["2026-10-02T17:42:09.234489+00:00", "trade", 7.65, 73.0]
["2026-10-02T17:42:09.234491+00:00", "trade", 7.65, 9.0]
["2026-10-02T17:42:09.234493+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234500+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234508+00:00", "trade", 7.65, 18.0]
["2026-10-02T17:42:09.234511+00:00", "trade", 7.65, 12.0]
["2026-10-02T17:42:09.234514+00:00", "trade", 7.65, 18.0]
["2026-10-02T17:42:09.234518+00:00", "trade", 7.65, 12.0]
["2026-10-02T17:42:09.234525+00:00", "trade", 7.65, 3.0]
["2026-10-02T17:42:09.234527+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234554+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234575+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.234624+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.234624+00:00", "trade", 7.65, 64.0]
["2026-10-02T17:42:09.234625+00:00", "trade", 7.65, 73.0]
["2026-10-02T17:42:09.234626+00:00", "trade", 7.65, 85.0]
["2026-10-02T17:42:09.234726+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:42:09.234736+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.234781+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:42:09.234787+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:42:09.234790+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:42:09.234802+00:00", "trade", 7.65, 35.0]
["2026-10-02T17:42:09.234809+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.234817+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.234825+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.234832+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.234839+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.234846+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.234853+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.234879+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.235007+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.235030+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235090+00:00", "trade", 7.65, 442.0]
["2026-10-02T17:42:09.235158+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.235176+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.235177+00:00", "trade", 7.65, 176.0]
["2026-10-02T17:42:09.235178+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.235180+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.235184+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.235191+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235199+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235206+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235214+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235215+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235221+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235227+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235233+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235248+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235255+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235262+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235275+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235281+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235288+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235294+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.235301+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235308+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235313+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235314+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235320+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235327+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235339+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235345+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235352+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235371+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235485+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:42:09.235547+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235568+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:42:09.235568+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235610+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235620+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:42:09.235686+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235693+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235701+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235710+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235716+00:00", "trade", 7.65, 225.0]
["2026-10-02T17:42:09.235743+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:42:09.235882+00:00", "trade", 7.65, 400.0]
["2026-10-02T17:42:09.235968+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235975+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235984+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.235991+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.236011+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.236036+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.236083+00:00", "trade", 7.65, 39.0]
["2026-10-02T17:42:09.236128+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.236516+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.236604+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.240515+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.243356+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:42:09.244495+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.244495+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.244496+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:42:09.244498+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.244499+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:42:09.244502+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.244503+00:00", "trade", 7.65, 74.0]
["2026-10-02T17:42:09.244507+00:00", "trade", 7.65, 18.0]
["2026-10-02T17:42:09.244508+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:42:09.244514+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.244521+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:42:09.244528+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244535+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244548+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244555+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244562+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244568+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244580+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244587+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244601+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244608+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244614+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244620+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244735+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244739+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.244758+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.245072+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.245693+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.250024+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.268198+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.268219+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.278868+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.278893+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.345441+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:09.345668+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:10.233086+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:10.331675+00:00", "trade", 7.6638, 20.0]
["2026-10-02T17:42:11.106221+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:12.109366+00:00", "trade", 7.6546, 91.0]
["2026-10-02T17:42:13.520614+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:42:13.520675+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:42:13.522653+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:15.408763+00:00", "trade", 7.645, 900.0]
["2026-10-02T17:42:15.410947+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:15.413701+00:00", "trade", 7.645, 1000.0]
["2026-10-02T17:42:15.424680+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:42:23.091238+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:42:23.098828+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:42:23.098835+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:42:29.013785+00:00", "trade", 7.6632, 30.0]
["2026-10-02T17:42:31.195780+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:31.195808+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:31.197175+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:31.197205+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:42:31.802596+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:42:37.451488+00:00", "trade", 7.653, 4.0]
["2026-10-02T17:42:37.992623+00:00", "trade", 7.6632, 79.0]
["2026-10-02T17:42:38.000224+00:00", "trade", 7.6632, 3.0]
["2026-10-02T17:42:40.743199+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:40.743225+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:41.032353+00:00", "trade", 7.6632, 13.0]
["2026-10-02T17:42:41.205588+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:42.012656+00:00", "trade", 7.6632, 6.0]
["2026-10-02T17:42:47.865089+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:42:47.961664+00:00", "trade", 7.6631, 17.0]
["2026-10-02T17:42:58.552876+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:42:59.652196+00:00", "trade", 7.6632, 17.0]
["2026-10-02T17:43:04.102483+00:00", "trade", 7.645, 4.0]
["2026-10-02T17:43:09.394507+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:43:09.394533+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:43:10.002046+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:43:13.553704+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:43:14.768755+00:00", "trade", 7.645, 25.0]
["2026-10-02T17:43:14.768931+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:43:18.553514+00:00", "trade", 7.6634, 11.0]
["2026-10-02T17:43:18.574698+00:00", "trade", 7.645, 283.0]
["2026-10-02T17:43:22.859362+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:43:30.589436+00:00", "trade", 7.6631, 500.0]
["2026-10-02T17:43:34.206025+00:00", "trade", 7.645, 9.0]
["2026-10-02T17:43:43.718326+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:43:43.744595+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:43:47.767641+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:43:47.767823+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:43:51.592197+00:00", "trade", 7.6634, 2.0]
["2026-10-02T17:43:53.172504+00:00", "trade", 7.6634, 1.0]
["2026-10-02T17:43:58.889406+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:44:00.872864+00:00", "trade", 7.6495, 2.0]
["2026-10-02T17:44:00.887212+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:44:05.699973+00:00", "trade", 7.645, 20.0]
["2026-10-02T17:44:09.471805+00:00", "trade", 7.6456, 28.0]
["2026-10-02T17:44:13.555043+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:44:21.858347+00:00", "trade", 7.6423, 1.0]
["2026-10-02T17:44:23.719440+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:44:26.931717+00:00", "trade", 7.6636, 7.0]
["2026-10-02T17:44:28.372508+00:00", "trade", 7.6533, 5.0]
["2026-10-02T17:44:32.609488+00:00", "trade", 7.6463, 3.0]
["2026-10-02T17:44:34.106911+00:00", "trade", 7.6477, 1.0]
["2026-10-02T17:44:34.110505+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:44:36.812109+00:00", "trade", 7.6632, 49.0]
["2026-10-02T17:44:37.452370+00:00", "trade", 7.65, 60.0]
["2026-10-02T17:44:47.563676+00:00", "trade", 7.645, 4.0]
["2026-10-02T17:44:47.567592+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:44:49.732998+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:51.751635+00:00", "trade", 7.6536, 200.0]
["2026-10-02T17:44:51.939884+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:53.697227+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:44:53.697840+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:44:54.192907+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997235+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997239+00:00", "trade", 7.65, 18.0]
["2026-10-02T17:44:54.997239+00:00", "trade", 7.65, 39.0]
["2026-10-02T17:44:54.997241+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997242+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997247+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997271+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997276+00:00", "trade", 7.65, 120.0]
["2026-10-02T17:44:54.997278+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:44:54.997283+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997297+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997298+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997300+00:00", "trade", 7.65, 58.0]
["2026-10-02T17:44:54.997311+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997318+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997324+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997325+00:00", "trade", 7.65, 42.0]
["2026-10-02T17:44:54.997332+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997339+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997345+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997352+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997366+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997373+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997380+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997387+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997396+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997410+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997424+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997431+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997438+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997457+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997464+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997484+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997491+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997498+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:44:54.997586+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997587+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997588+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:44:54.997602+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997609+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997615+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997621+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997635+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997643+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997650+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997656+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:44:54.997735+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:54.997736+00:00", "trade", 7.65, 481.0]
["2026-10-02T17:44:54.997736+00:00", "trade", 7.65, 520.0]
["2026-10-02T17:44:54.997736+00:00", "trade", 7.65, 17.0]
["2026-10-02T17:44:54.997737+00:00", "trade", 7.65, 9.0]
["2026-10-02T17:44:54.997880+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:54.997934+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:54.998500+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:44:54.998564+00:00", "trade", 7.65, 2.0]
["2026-10-02T17:44:54.998625+00:00", "trade", 7.65, 57.0]
["2026-10-02T17:44:54.998838+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:54.998968+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:44:54.999003+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:44:54.999670+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:44:55.000298+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.000824+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.002308+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.003958+00:00", "trade", 7.65, 600.0]
["2026-10-02T17:44:55.004307+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.004898+00:00", "trade", 7.655, 97.0]
["2026-10-02T17:44:55.004990+00:00", "trade", 7.655, 75.0]
["2026-10-02T17:44:55.005323+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.006044+00:00", "trade", 7.655, 75.0]
["2026-10-02T17:44:55.006104+00:00", "trade", 7.655, 75.0]
["2026-10-02T17:44:55.006316+00:00", "trade", 7.655, 75.0]
["2026-10-02T17:44:55.007026+00:00", "trade", 7.65, 400.0]
["2026-10-02T17:44:55.007034+00:00", "trade", 7.655, 75.0]
["2026-10-02T17:44:55.008637+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.010042+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:44:55.028135+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.028163+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.028165+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:44:55.097282+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.099452+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:55.099909+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:56.013362+00:00", "trade", 7.6502, 52.0]
["2026-10-02T17:44:58.255098+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.255268+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.255562+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.274474+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.274675+00:00", "trade", 7.655, 600.0]
["2026-10-02T17:44:58.274732+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:44:58.274738+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.274751+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.274760+00:00", "trade", 7.65, 400.0]
["2026-10-02T17:44:58.274778+00:00", "trade", 7.655, 600.0]
["2026-10-02T17:44:58.274781+00:00", "trade", 7.655, 80.0]
["2026-10-02T17:44:58.274781+00:00", "trade", 7.655, 220.0]
["2026-10-02T17:44:58.274808+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:44:58.274818+00:00", "trade", 7.65, 68.0]
["2026-10-02T17:44:58.274819+00:00", "trade", 7.655, 532.0]
["2026-10-02T17:44:58.274828+00:00", "trade", 7.655, 600.0]
["2026-10-02T17:44:58.274846+00:00", "trade", 7.655, 80.0]
["2026-10-02T17:44:58.274874+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.274913+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:44:58.274931+00:00", "trade", 7.655, 150.0]
["2026-10-02T17:44:58.274941+00:00", "trade", 7.655, 368.0]
["2026-10-02T17:44:58.275150+00:00", "trade", 7.655, 150.0]
["2026-10-02T17:44:58.275190+00:00", "trade", 7.655, 150.0]
["2026-10-02T17:44:58.275412+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.276114+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.279276+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.279728+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.279940+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.281704+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:44:58.479501+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.479550+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:58.480525+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:59.207258+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:44:59.276039+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:00.006271+00:00", "trade", 7.6532, 106.0]
["2026-10-02T17:45:00.060023+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:03.023274+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:45:03.767527+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:04.492545+00:00", "trade", 7.6527, 1.0]
["2026-10-02T17:45:04.493242+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:05.017787+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:06.043161+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:07.090172+00:00", "trade", 7.655, 4.0]
["2026-10-02T17:45:07.383734+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:09.207420+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:09.207750+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:11.230907+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:45:11.231408+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:11.236084+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:11.236677+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:45:12.771869+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:12.817879+00:00", "trade", 7.655, 5.0]
["2026-10-02T17:45:16.071300+00:00", "trade", 7.655, 39.0]
["2026-10-02T17:45:16.071502+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:16.071758+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:16.072261+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:16.072698+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:17.652284+00:00", "trade", 7.6529, 100.0]
["2026-10-02T17:45:17.658652+00:00", "trade", 7.6529, 6.0]
["2026-10-02T17:45:17.823362+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:17.823388+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:17.825561+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:19.468163+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:21.152723+00:00", "trade", 7.6532, 20.0]
["2026-10-02T17:45:23.191328+00:00", "trade", 7.66, 500.0]
["2026-10-02T17:45:23.554455+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:45:27.981380+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:27.981405+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:28.011516+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:28.813615+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:29.013650+00:00", "trade", 7.6617, 63.0]
["2026-10-02T17:45:31.007212+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:31.007242+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:31.312188+00:00", "trade", 7.6532, 1.0]
["2026-10-02T17:45:31.312229+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:31.312263+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:34.030983+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:34.031008+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:34.533144+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:34.552152+00:00", "trade", 7.6617, 500.0]
["2026-10-02T17:45:35.970287+00:00", "trade", 7.653, 21.0]
["2026-10-02T17:45:38.360482+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:45:40.774156+00:00", "trade", 7.656, 2.0]
["2026-10-02T17:45:41.230792+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:45:43.671908+00:00", "trade", 7.6511, 100.0]
["2026-10-02T17:45:47.445977+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:45:47.446041+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:45:47.446106+00:00", "trade", 7.65, 42.0]
["2026-10-02T17:45:47.446603+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:45:47.446669+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:45:47.450775+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:45:48.123926+00:00", "trade", 7.655, 37.0]
["2026-10-02T17:45:53.703988+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:45:56.032519+00:00", "trade", 7.6532, 2.0]
["2026-10-02T17:45:56.515282+00:00", "trade", 7.655, 40.0]
["2026-10-02T17:45:58.558386+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:46:00.473686+00:00", "trade", 7.6617, 60.0]
["2026-10-02T17:46:04.446410+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:46:04.446467+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:46:04.446994+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:46:04.467116+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:46:04.487165+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:46:04.507167+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:46:04.565489+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:46:05.313721+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:05.314934+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:08.536836+00:00", "trade", 7.6617, 10.0]
["2026-10-02T17:46:09.126299+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:09.126317+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:09.126826+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:09.126883+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:09.127230+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:09.638648+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:11.230843+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:13.014817+00:00", "trade", 7.6583, 28.0]
["2026-10-02T17:46:14.327702+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:14.327731+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:14.348145+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:18.375515+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:46:22.441794+00:00", "trade", 7.6531, 10.0]
["2026-10-02T17:46:23.554913+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:23.580795+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:46:24.887700+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:33.845700+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:33.847863+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:33.852742+00:00", "trade", 7.6617, 11.0]
["2026-10-02T17:46:37.283694+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:37.283807+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:37.285143+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:46:44.091751+00:00", "trade", 7.6617, 100.0]
["2026-10-02T17:46:48.551842+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:48.978700+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:46:49.365001+00:00", "trade", 7.655, 9.0]
["2026-10-02T17:46:50.750366+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:46:50.750369+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.750398+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.750439+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.750577+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.750847+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.750865+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.752534+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:46:50.753430+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.753617+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.762810+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:50.763489+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:46:52.686725+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:52.688282+00:00", "trade", 7.655, 37.0]
["2026-10-02T17:46:52.689010+00:00", "trade", 7.655, 263.0]
["2026-10-02T17:46:52.817447+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:52.817854+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:53.137819+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:53.198165+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:46:53.812182+00:00", "trade", 7.655, 200.0]
["2026-10-02T17:46:53.812247+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:46:53.812950+00:00", "trade", 7.655, 199.0]
["2026-10-02T17:46:53.821112+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:54.626253+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:57.523622+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:58.718407+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:46:58.720079+00:00", "trade", 7.655, 11.0]
["2026-10-02T17:47:00.831915+00:00", "trade", 7.6616, 26.0]
["2026-10-02T17:47:04.711507+00:00", "trade", 7.6616, 15.0]
["2026-10-02T17:47:06.510523+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:47:08.873067+00:00", "trade", 7.6616, 16.0]
["2026-10-02T17:47:08.882287+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:47:10.842463+00:00", "trade", 7.652, 100.0]
["2026-10-02T17:47:12.751236+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:14.018207+00:00", "trade", 7.66, 7.0]
["2026-10-02T17:47:14.021519+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:18.413027+00:00", "trade", 7.6564, 2.0]
["2026-10-02T17:47:18.414634+00:00", "trade", 7.655, 80.0]
["2026-10-02T17:47:19.482484+00:00", "trade", 7.652, 17.0]
["2026-10-02T17:47:23.555676+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:47:33.734333+00:00", "trade", 7.655, 10.0]
["2026-10-02T17:47:37.507285+00:00", "trade", 7.6577, 130.0]
["2026-10-02T17:47:38.122571+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:38.125284+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:47:38.741679+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:47:48.554299+00:00", "trade", 7.655, 2.0]
["2026-10-02T17:47:48.870798+00:00", "trade", 7.6554, 1.0]
["2026-10-02T17:47:53.399854+00:00", "trade", 7.6533, 16.0]
["2026-10-02T17:47:53.453438+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:47:53.461653+00:00", "trade", 7.6501, 4700.0]
["2026-10-02T17:47:53.462470+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:53.462924+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:53.463824+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:54.972652+00:00", "trade", 7.6527, 1.0]
["2026-10-02T17:47:55.874658+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:47:55.875109+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:01.469170+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:08.022695+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:48:08.030796+00:00", "trade", 7.655, 10.0]
["2026-10-02T17:48:08.030800+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:48:08.031184+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:48:08.031242+00:00", "trade", 7.655, 9.0]
["2026-10-02T17:48:08.031845+00:00", "trade", 7.655, 3.0]
["2026-10-02T17:48:08.032270+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:08.032589+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:08.532529+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:08.533241+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:11.920009+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:11.920015+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:11.920525+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:11.920580+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:11.920666+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:12.577162+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:12.577188+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.586159+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:48:13.588124+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.591210+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:48:13.591248+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.619745+00:00", "trade", 7.65, 3.0]
["2026-10-02T17:48:13.924605+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.924618+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.924632+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.924634+00:00", "trade", 7.65, 5.0]
["2026-10-02T17:48:13.924640+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:48:13.924647+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.924827+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.924968+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.925109+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:13.927000+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:17.646136+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:17.653666+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:21.222927+00:00", "trade", 7.655, 11.0]
["2026-10-02T17:48:22.471639+00:00", "trade", 7.6509, 4.0]
["2026-10-02T17:48:22.633396+00:00", "trade", 7.6509, 26.0]
["2026-10-02T17:48:22.638615+00:00", "trade", 7.6509, 2.0]
["2026-10-02T17:48:23.469719+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:48:23.470243+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:23.470294+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:23.470462+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:23.470758+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:23.703831+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:48:25.134497+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:48:25.134500+00:00", "trade", 7.65, 290.0]
["2026-10-02T17:48:25.134505+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134520+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:48:25.134521+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:48:25.134523+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:48:25.134524+00:00", "trade", 7.65, 14.0]
["2026-10-02T17:48:25.134528+00:00", "trade", 7.65, 42.0]
["2026-10-02T17:48:25.134528+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:48:25.134535+00:00", "trade", 7.65, 18.0]
["2026-10-02T17:48:25.134536+00:00", "trade", 7.65, 76.0]
["2026-10-02T17:48:25.134562+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134576+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134589+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134596+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134602+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134609+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134623+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134740+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134758+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134772+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134786+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134789+00:00", "trade", 7.65, 227.0]
["2026-10-02T17:48:25.134795+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:48:25.134798+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:48:25.134805+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:48:25.134877+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134900+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.134999+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.135026+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.135041+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.135070+00:00", "trade", 7.65, 92.0]
["2026-10-02T17:48:25.135093+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:48:25.135096+00:00", "trade", 7.65, 6.0]
["2026-10-02T17:48:25.135096+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:48:25.135096+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:48:25.135096+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.135100+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:48:25.135179+00:00", "trade", 7.65, 14.0]
["2026-10-02T17:48:25.135189+00:00", "trade", 7.65, 86.0]
["2026-10-02T17:48:25.135189+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.135291+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:48:25.135499+00:00", "trade", 7.65, 114.0]
["2026-10-02T17:48:25.135525+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.135582+00:00", "trade", 7.65, 76.0]
["2026-10-02T17:48:25.135582+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.135603+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.135617+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.135943+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:48:25.136032+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.136116+00:00", "trade", 7.645, 98.0]
["2026-10-02T17:48:25.136377+00:00", "trade", 7.645, 20.0]
["2026-10-02T17:48:25.137423+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.139146+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.139159+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.139835+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.139955+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.142049+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.142074+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.142080+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.142114+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.142131+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.185654+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:25.198979+00:00", "trade", 7.645, 8.0]
["2026-10-02T17:48:27.171137+00:00", "trade", 7.64, 5.0]
["2026-10-02T17:48:27.171335+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:27.172334+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:27.811512+00:00", "trade", 7.6506, 1.0]
["2026-10-02T17:48:28.979043+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:28.980283+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:31.327660+00:00", "trade", 7.646, 1.0]
["2026-10-02T17:48:31.454767+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:33.198176+00:00", "trade", 7.645, 460.0]
["2026-10-02T17:48:34.260318+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:48:34.932642+00:00", "trade", 7.6605, 38.0]
["2026-10-02T17:48:35.334428+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:35.334456+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:35.334960+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:38.870170+00:00", "trade", 7.645, 9.0]
["2026-10-02T17:48:43.557640+00:00", "trade", 7.64, 2.0]
["2026-10-02T17:48:48.338174+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:53.724098+00:00", "trade", 7.64, 8.0]
["2026-10-02T17:48:56.516439+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:56.516469+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:56.517056+00:00", "trade", 7.645, 9.0]
["2026-10-02T17:48:57.196044+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:48:57.196116+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:48:57.196559+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:49:03.446636+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:49:03.454025+00:00", "trade", 7.64, 2.0]
["2026-10-02T17:49:14.164438+00:00", "trade", 7.645, 9.0]
["2026-10-02T17:49:14.864159+00:00", "trade", 7.649, 24.0]
["2026-10-02T17:49:22.433309+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:49:22.433391+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:49:22.433488+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:49:22.434152+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:22.434175+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:22.434793+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:22.434802+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:49:22.434817+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:22.435460+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:23.714327+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:49:24.252410+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:28.553378+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:49:28.553737+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:29.598077+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:49:31.811450+00:00", "trade", 7.645, 9.0]
["2026-10-02T17:49:34.211763+00:00", "trade", 7.6452, 1.0]
["2026-10-02T17:49:46.175412+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:46.175514+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:48.107129+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:49.458349+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:49:50.006390+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:49:50.042233+00:00", "trade", 7.64, 6.0]
["2026-10-02T17:49:50.046454+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:49:50.063976+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:49:50.064392+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:50.915695+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:49:53.703905+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:49:58.610686+00:00", "trade", 7.6527, 17.0]
["2026-10-02T17:50:00.334238+00:00", "trade", 7.6527, 10.0]
["2026-10-02T17:50:00.986479+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:00.986575+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:03.618166+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:06.303810+00:00", "trade", 7.6423, 4.0]
["2026-10-02T17:50:06.328842+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:50:10.402698+00:00", "trade", 7.6512, 100.0]
["2026-10-02T17:50:10.647604+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:12.192092+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:12.192503+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:12.192513+00:00", "trade", 7.645, 25.0]
["2026-10-02T17:50:12.192917+00:00", "trade", 7.645, 37.0]
["2026-10-02T17:50:12.193568+00:00", "trade", 7.645, 25.0]
["2026-10-02T17:50:12.194056+00:00", "trade", 7.645, 38.0]
["2026-10-02T17:50:12.194117+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:50:12.194296+00:00", "trade", 7.645, 75.0]
["2026-10-02T17:50:12.194580+00:00", "trade", 7.645, 200.0]
["2026-10-02T17:50:12.195657+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:12.206349+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:50:12.206929+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:12.211117+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:50:12.212362+00:00", "trade", 7.645, 300.0]
["2026-10-02T17:50:13.290046+00:00", "trade", 7.6523, 800.0]
["2026-10-02T17:50:22.194391+00:00", "trade", 7.6446, 14.0]
["2026-10-02T17:50:22.200128+00:00", "trade", 7.6446, 9.0]
["2026-10-02T17:50:22.202706+00:00", "trade", 7.6446, 4.0]
["2026-10-02T17:50:25.353128+00:00", "trade", 7.6446, 3.0]
["2026-10-02T17:50:25.359773+00:00", "trade", 7.6446, 1.0]
["2026-10-02T17:50:26.332280+00:00", "trade", 7.6523, 33.0]
["2026-10-02T17:50:29.625230+00:00", "trade", 7.6523, 16.0]
["2026-10-02T17:50:30.217975+00:00", "trade", 7.65, 1.0]
["2026-10-02T17:50:39.387760+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:50:39.419778+00:00", "trade", 7.645, 9.0]
["2026-10-02T17:50:39.419850+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:50:39.423325+00:00", "trade", 7.645, 5.0]
["2026-10-02T17:50:39.896761+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:39.915519+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.226794+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.441726+00:00", "trade", 7.64, 20.0]
["2026-10-02T17:50:40.442517+00:00", "trade", 7.64, 11.0]
["2026-10-02T17:50:40.442580+00:00", "trade", 7.64, 15.0]
["2026-10-02T17:50:40.606966+00:00", "trade", 7.64, 45.0]
["2026-10-02T17:50:40.607079+00:00", "trade", 7.64, 55.0]
["2026-10-02T17:50:40.607153+00:00", "trade", 7.64, 120.0]
["2026-10-02T17:50:40.607321+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:40.607334+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.607335+00:00", "trade", 7.64, 400.0]
["2026-10-02T17:50:40.607337+00:00", "trade", 7.64, 300.0]
["2026-10-02T17:50:40.607337+00:00", "trade", 7.64, 400.0]
["2026-10-02T17:50:40.607340+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.607347+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.607399+00:00", "trade", 7.64, 89.0]
["2026-10-02T17:50:40.607474+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:50:40.607476+00:00", "trade", 7.64, 1.0]
["2026-10-02T17:50:40.607542+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.607705+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:40.607758+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:40.607877+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:50:40.608183+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.609533+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.609874+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.610083+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.610445+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.610728+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.616914+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.617045+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.626199+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.626346+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.626386+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.626782+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.626845+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.627352+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.630603+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.630663+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.631060+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.634371+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.634429+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.634608+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.635243+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.636503+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.637508+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.637596+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.637924+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.637960+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.637970+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.648717+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.648908+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.656797+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.669709+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.948220+00:00", "trade", 7.64, 31.0]
["2026-10-02T17:50:40.948247+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:50:40.948275+00:00", "trade", 7.635, 115.0]
["2026-10-02T17:50:40.948312+00:00", "trade", 7.635, 35.0]
["2026-10-02T17:50:40.948604+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.948605+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:50:40.948874+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:40.948903+00:00", "trade", 7.635, 150.0]
["2026-10-02T17:50:40.956707+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.118492+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.119963+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.120422+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:50:41.127270+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.172139+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.172168+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.172174+00:00", "trade", 7.635, 100.0]
["2026-10-02T17:50:41.172213+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.192980+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.192992+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.693476+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:41.702072+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.035608+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.202549+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.226878+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411825+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411832+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411839+00:00", "trade", 7.64, 10.0]
["2026-10-02T17:50:42.411841+00:00", "trade", 7.64, 22.0]
["2026-10-02T17:50:42.411841+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411843+00:00", "trade", 7.64, 28.0]
["2026-10-02T17:50:42.411844+00:00", "trade", 7.64, 4.0]
["2026-10-02T17:50:42.411846+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:42.411847+00:00", "trade", 7.64, 32.0]
["2026-10-02T17:50:42.411848+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411850+00:00", "trade", 7.64, 200.0]
["2026-10-02T17:50:42.411853+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:42.411855+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:42.411869+00:00", "trade", 7.64, 32.0]
["2026-10-02T17:50:42.411876+00:00", "trade", 7.64, 20.0]
["2026-10-02T17:50:42.411879+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411887+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411894+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411901+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411902+00:00", "trade", 7.64, 132.0]
["2026-10-02T17:50:42.411908+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411915+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411922+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411928+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411935+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411941+00:00", "quote", 7.63, 7.64]
["2026-10-02T17:50:42.411949+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.411960+00:00", "trade", 7.64, 80.0]
["2026-10-02T17:50:42.411964+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.411973+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.411980+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.411986+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.411994+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.412002+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.412141+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.412148+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.412155+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.412189+00:00", "quote", 7.64, 7.64]
["2026-10-02T17:50:42.412243+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:42.412249+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:42.412255+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.412267+00:00", "trade", 7.64, 100.0]
["2026-10-02T17:50:42.412274+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.412314+00:00", "trade", 7.64, 20.0]
["2026-10-02T17:50:42.412315+00:00", "trade", 7.64, 20.0]
["2026-10-02T17:50:42.416915+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.432149+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.432169+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.432828+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.442636+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.442691+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.442720+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.442772+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.442825+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.442877+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.442974+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.443046+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:50:42.443236+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.443307+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.445736+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:42.726510+00:00", "trade", 7.6376, 20.0]
["2026-10-02T17:50:42.881584+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:43.562265+00:00", "trade", 7.645, 1.0]
["2026-10-02T17:50:43.636430+00:00", "trade", 7.645, 10.0]
["2026-10-02T17:50:45.031252+00:00", "trade", 7.6423, 15.0]
["2026-10-02T17:50:45.097125+00:00", "trade", 7.6511, 200.0]
["2026-10-02T17:50:45.934092+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:48.711604+00:00", "trade", 7.6511, 7.0]
["2026-10-02T17:50:53.491596+00:00", "trade", 7.6511, 10.0]
["2026-10-02T17:50:55.115091+00:00", "trade", 7.6511, 29.0]
["2026-10-02T17:50:55.402671+00:00", "trade", 7.6511, 1100.0]
["2026-10-02T17:50:55.808282+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:55.808737+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:50:56.873211+00:00", "trade", 7.6474, 9.0]
["2026-10-02T17:51:00.186087+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:01.837359+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:51:05.792737+00:00", "trade", 7.6416, 2.0]
["2026-10-02T17:51:05.892973+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:05.893440+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.223505+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975023+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975024+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975025+00:00", "trade", 7.65, 12.0]
["2026-10-02T17:51:06.975027+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975030+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975065+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975072+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975078+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975083+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975085+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975086+00:00", "trade", 7.65, 2018.0]
["2026-10-02T17:51:06.975087+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975088+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975091+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975099+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975105+00:00", "trade", 7.65, 2482.0]
["2026-10-02T17:51:06.975107+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975113+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975114+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:51:06.975116+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:51:06.975126+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975133+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975139+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975146+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975153+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975160+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975167+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975174+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975180+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975193+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:06.975202+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975209+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975216+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975222+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975229+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975235+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975241+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975241+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975255+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975261+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975275+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975281+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975288+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975295+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975303+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975310+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975317+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975323+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975330+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975337+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975345+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975352+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975359+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975375+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975382+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975432+00:00", "trade", 7.65, 80.0]
["2026-10-02T17:51:06.975437+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975438+00:00", "trade", 7.65, 200.0]
["2026-10-02T17:51:06.975439+00:00", "quote", 7.65, 7.65]
["2026-10-02T17:51:06.975454+00:00", "trade", 7.65, 80.0]
["2026-10-02T17:51:06.975459+00:00", "trade", 7.65, 80.0]
["2026-10-02T17:51:06.975480+00:00", "trade", 7.65, 98.0]
["2026-10-02T17:51:06.975489+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.975493+00:00", "trade", 7.65, 20.0]
["2026-10-02T17:51:06.975494+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975597+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975656+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975667+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975674+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975680+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975711+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975716+00:00", "trade", 7.6455, 20.0]
["2026-10-02T17:51:06.975725+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975754+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975780+00:00", "trade", 7.65, 24.0]
["2026-10-02T17:51:06.975788+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.975852+00:00", "trade", 7.65, 31.0]
["2026-10-02T17:51:06.976159+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.976225+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:06.976294+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:51:06.976361+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:51:06.976581+00:00", "trade", 7.655, 300.0]
["2026-10-02T17:51:06.976738+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:51:06.976808+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:51:06.977241+00:00", "trade", 7.6509, 21.0]
["2026-10-02T17:51:06.977304+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:51:06.977365+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:51:06.977893+00:00", "trade", 7.65, 150.0]
["2026-10-02T17:51:06.977963+00:00", "trade", 7.65, 4.0]
["2026-10-02T17:51:06.980055+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.983138+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.983626+00:00", "trade", 7.655, 150.0]
["2026-10-02T17:51:06.984096+00:00", "trade", 7.655, 150.0]
["2026-10-02T17:51:06.984191+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.984433+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.985362+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.985371+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.985381+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:06.992665+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:06.992754+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:06.993178+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:06.993253+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:06.993313+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:07.003790+00:00", "trade", 7.655, 5.0]
["2026-10-02T17:51:07.003853+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:07.014310+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:07.014343+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:07.075421+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:10.991799+00:00", "trade", 7.6509, 11.0]
["2026-10-02T17:51:11.532166+00:00", "trade", 7.6509, 100.0]
["2026-10-02T17:51:12.078541+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:12.078542+00:00", "trade", 7.66, 90.0]
["2026-10-02T17:51:12.078544+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:51:12.078546+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:51:12.078648+00:00", "trade", 7.66, 947.0]
["2026-10-02T17:51:12.078649+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.078735+00:00", "trade", 7.66, 65.0]
["2026-10-02T17:51:12.078864+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.078885+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.078938+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.078939+00:00", "trade", 7.66, 80.0]
["2026-10-02T17:51:12.078941+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:51:12.078941+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:51:12.078955+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.078973+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.078997+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.079208+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.079230+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.079315+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.079427+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.081184+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.082904+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.083518+00:00", "trade", 7.66, 30.0]
["2026-10-02T17:51:12.084880+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.085330+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.200449+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.454610+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.455402+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.465309+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:12.465312+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:12.465574+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:51:12.465934+00:00", "trade", 7.6594, 20.0]
["2026-10-02T17:51:12.466085+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.466326+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:12.466382+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:13.152150+00:00", "trade", 7.6512, 14.0]
["2026-10-02T17:51:13.347890+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:13.348214+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348221+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348235+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348255+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348261+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348269+00:00", "trade", 7.65, 10.0]
["2026-10-02T17:51:13.348320+00:00", "trade", 7.65, 24.0]
["2026-10-02T17:51:13.348322+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348338+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348353+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348368+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348399+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348508+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348627+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.348821+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.350528+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.360417+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.385237+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.385633+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.385678+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.386625+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:51:13.386713+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.387033+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:51:13.387267+00:00", "trade", 7.645, 100.0]
["2026-10-02T17:51:13.387434+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.387465+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.388669+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.389211+00:00", "quote", 7.64, 7.65]
["2026-10-02T17:51:13.402425+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:13.402492+00:00", "trade", 7.65, 100.0]
["2026-10-02T17:51:13.402905+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:13.402938+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:13.403605+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:13.404133+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:14.476205+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:14.476224+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:14.476628+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:14.476926+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.090987+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.091265+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.091584+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.091592+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.093843+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.093877+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.095695+00:00", "quote", 7.64, 7.66]
["2026-10-02T17:51:15.096636+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.096639+00:00", "trade", 7.65, 600.0]
["2026-10-02T17:51:15.096669+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.096689+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:51:15.096690+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.096908+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.096937+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.097007+00:00", "trade", 7.65, 300.0]
["2026-10-02T17:51:15.097203+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.097350+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.098071+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:15.712932+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:22.121034+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:22.121277+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:22.121725+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:22.432939+00:00", "trade", 7.6511, 11.0]
["2026-10-02T17:51:24.476789+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:24.477001+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:29.982431+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:29.982488+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:29.983191+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:30.027805+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:30.027834+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:30.037793+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:32.045386+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:32.045902+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:32.166581+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:32.166614+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:32.176546+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:33.616357+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:34.180011+00:00", "trade", 7.6493, 15.0]
["2026-10-02T17:51:39.537586+00:00", "trade", 7.655, 480.0]
["2026-10-02T17:51:39.537766+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:39.538274+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:39.540642+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:39.547718+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:51:45.421669+00:00", "trade", 7.6599, 13.0]
["2026-10-02T17:51:45.424124+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:45.561783+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:51:45.813903+00:00", "trade", 7.6578, 3.0]
["2026-10-02T17:51:45.816090+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:45.946762+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:54.691461+00:00", "trade", 7.655, 73.0]
["2026-10-02T17:51:54.693572+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:57.239495+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:57.242445+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:57.639204+00:00", "trade", 7.6599, 1.0]
["2026-10-02T17:51:57.647380+00:00", "trade", 7.655, 1.0]
["2026-10-02T17:51:58.320374+00:00", "trade", 7.6523, 3.0]
["2026-10-02T17:51:59.533403+00:00", "trade", 7.6551, 6.0]
["2026-10-02T17:52:01.871401+00:00", "trade", 7.652, 4.0]
["2026-10-02T17:52:01.915490+00:00", "trade", 7.655, 65.0]
["2026-10-02T17:52:03.363321+00:00", "quote", 7.65, 7.66]
["2026-10-02T17:52:06.235011+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:52:10.032195+00:00", "trade", 7.65, 11.0]
["2026-10-02T17:52:16.832850+00:00", "trade", 7.655, 19.0]
["2026-10-02T17:52:17.234150+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:52:17.234152+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:52:17.234153+00:00", "trade", 7.66, 96.0]
["2026-10-02T17:52:17.234177+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234185+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234191+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234198+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234204+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234211+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234218+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234225+00:00", "trade", 7.66, 3.0]
["2026-10-02T17:52:17.234225+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234232+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234254+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234261+00:00", "quote", 7.66, 7.66]
["2026-10-02T17:52:17.234453+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:52:17.234615+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.234697+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.234740+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.235078+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.235365+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.235498+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.236664+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.236778+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.238878+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.238903+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.238910+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.238915+00:00", "trade", 7.66, 97.0]
["2026-10-02T17:52:17.239221+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.239280+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.239404+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.244318+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.245020+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.245044+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.246602+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.248886+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.253565+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.255092+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.264842+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.264849+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.264861+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.265309+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:17.334312+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.303390+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.353003+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.353284+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.354128+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.354236+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.354297+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.354460+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.363244+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.363703+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.710826+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:52:18.711283+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:52:18.711318+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.711775+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.711920+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.711936+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.712404+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.712417+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.712882+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.712898+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.713377+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.713392+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.713868+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.713886+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.714414+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.714863+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:18.714901+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:20.381497+00:00", "trade", 7.6491, 15.0]
["2026-10-02T17:52:25.712397+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.712823+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.713277+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.726934+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:52:25.727000+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:52:25.727085+00:00", "trade", 7.665, 13.0]
["2026-10-02T17:52:25.742150+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.742686+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.742687+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.742695+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.743223+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.743278+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.743755+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:52:25.743765+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.743782+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.744126+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:52:25.744548+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:52:25.744712+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.745168+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.764931+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.782523+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:52:25.782939+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.783186+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.783300+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:25.783506+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:26.284379+00:00", "trade", 7.665, 30.0]
["2026-10-02T17:52:26.716470+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:26.773642+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:52:28.083857+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:29.339958+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:29.339971+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:29.340416+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:29.340479+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:29.340696+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:29.354808+00:00", "trade", 7.6505, 68.0]
["2026-10-02T17:52:29.374953+00:00", "trade", 7.6622, 3.0]
["2026-10-02T17:52:29.375328+00:00", "trade", 7.6622, 1.0]
["2026-10-02T17:52:30.257329+00:00", "trade", 7.666, 65.0]
["2026-10-02T17:52:32.428569+00:00", "trade", 7.6494, 16.0]
["2026-10-02T17:52:32.704815+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:52:34.264757+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:34.264798+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:34.941786+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:52:35.031347+00:00", "trade", 7.6496, 2.0]
["2026-10-02T17:52:35.035326+00:00", "trade", 7.6496, 5.0]
["2026-10-02T17:52:35.513818+00:00", "trade", 7.649, 13.0]
["2026-10-02T17:52:36.241022+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:37.799660+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:52:39.157929+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:39.580774+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:41.116220+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:41.116406+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:41.116550+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:41.129246+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:41.432314+00:00", "trade", 7.6505, 20.0]
["2026-10-02T17:52:42.591288+00:00", "trade", 7.6505, 23.0]
["2026-10-02T17:52:46.140103+00:00", "trade", 7.665, 11.0]
["2026-10-02T17:52:46.140240+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:46.140597+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:46.140604+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:46.141043+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:46.141949+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:48.364015+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:48.364646+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:49.361022+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:49.691803+00:00", "trade", 7.6505, 4.0]
["2026-10-02T17:52:49.692582+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:56.641911+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:52:58.294751+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:58.572937+00:00", "trade", 7.6526, 3.0]
["2026-10-02T17:52:58.573715+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:52:58.919370+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:01.217350+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:01.561946+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:02.704787+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:53:03.130331+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:04.941687+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:53:05.054116+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:05.055246+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:18.072169+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:18.072176+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:19.877967+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:19.953754+00:00", "trade", 7.6506, 33.0]
["2026-10-02T17:53:21.404811+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:23.387550+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:26.404290+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:26.483207+00:00", "trade", 7.6506, 22.0]
["2026-10-02T17:53:29.645154+00:00", "trade", 7.6551, 1.0]
["2026-10-02T17:53:29.651364+00:00", "trade", 7.6551, 4.0]
["2026-10-02T17:53:32.704781+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:53:33.564402+00:00", "trade", 7.6491, 600.0]
["2026-10-02T17:53:34.053961+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:34.353236+00:00", "trade", 7.6506, 10.0]
["2026-10-02T17:53:34.941802+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:53:35.793856+00:00", "trade", 7.665, 70.0]
["2026-10-02T17:53:37.232296+00:00", "trade", 7.6493, 1.0]
["2026-10-02T17:53:37.238691+00:00", "trade", 7.6493, 5.0]
["2026-10-02T17:53:47.612703+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:53:49.231929+00:00", "trade", 7.6576, 4.0]
["2026-10-02T17:53:51.031929+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:56.020928+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:53:56.021242+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:02.909477+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:03.948248+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:11.559622+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:11.559955+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:11.807022+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:11.842068+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:17.049387+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:17.049420+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:17.093020+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:17.093076+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:17.098814+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:17.551336+00:00", "trade", 7.6497, 300.0]
["2026-10-02T17:54:17.686978+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:17.687671+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:18.112291+00:00", "trade", 7.6579, 1.0]
["2026-10-02T17:54:18.113672+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:20.274989+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:23.306855+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:23.306922+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:23.594415+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:23.594572+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:24.042608+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:29.134247+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:30.573627+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:30.573753+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:31.032468+00:00", "trade", 7.6622, 8.0]
["2026-10-02T17:54:31.038637+00:00", "trade", 7.6622, 2.0]
["2026-10-02T17:54:33.092292+00:00", "trade", 7.6506, 21.0]
["2026-10-02T17:54:33.532617+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:33.532626+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:54:33.532631+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:33.532808+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:33.558216+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:34.517670+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:54:34.517968+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:34.840435+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:36.912378+00:00", "trade", 7.6506, 64.0]
["2026-10-02T17:54:37.253353+00:00", "trade", 7.6506, 6.0]
["2026-10-02T17:54:38.444584+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:38.444643+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:39.282374+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:54:41.440339+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:41.440380+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:46.583113+00:00", "trade", 7.666, 8.0]
["2026-10-02T17:54:53.756571+00:00", "trade", 7.665, 57.0]
["2026-10-02T17:54:53.756603+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:53.756628+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:53.757429+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:54:57.716753+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:59.126982+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:59.274018+00:00", "trade", 7.665, 4.0]
["2026-10-02T17:54:59.274048+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:59.274075+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:59.614108+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:54:59.614143+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:00.008701+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:00.008728+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:00.469130+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:00.469170+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.002641+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.020245+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.020270+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.020657+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.207698+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.207729+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:03.207769+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:55:05.484752+00:00", "trade", 7.658, 2.0]
["2026-10-02T17:55:11.115459+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:55:11.115519+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:55:15.311069+00:00", "trade", 7.6498, 100.0]
["2026-10-02T17:55:18.484863+00:00", "trade", 7.6501, 200.0]
["2026-10-02T17:55:18.491079+00:00", "trade", 7.6501, 41.0]
["2026-10-02T17:55:20.518716+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:20.661611+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:30.513296+00:00", "trade", 7.6499, 63.0]
["2026-10-02T17:55:31.758354+00:00", "trade", 7.6499, 100.0]
["2026-10-02T17:55:34.945382+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:55:35.050380+00:00", "trade", 7.6499, 400.0]
["2026-10-02T17:55:36.105495+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:55:36.105560+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:55:40.771629+00:00", "trade", 7.6568, 10.0]
["2026-10-02T17:55:40.779005+00:00", "trade", 7.6568, 6.0]
["2026-10-02T17:55:44.630324+00:00", "trade", 7.6527, 100.0]
["2026-10-02T17:55:45.593208+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:45.593405+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:47.771832+00:00", "trade", 7.6557, 8.0]
["2026-10-02T17:55:50.591630+00:00", "trade", 7.6499, 100.0]
["2026-10-02T17:55:53.023741+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:53.429210+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:56.434673+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:56.699901+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:55:57.032827+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:00.704883+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:56:04.553073+00:00", "trade", 7.6498, 6.0]
["2026-10-02T17:56:04.941860+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:56:07.932564+00:00", "trade", 7.6498, 48.0]
["2026-10-02T17:56:08.705576+00:00", "trade", 7.665, 8.0]
["2026-10-02T17:56:08.706815+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:56:12.583573+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:56:12.584024+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:15.713455+00:00", "trade", 7.6498, 11.0]
["2026-10-02T17:56:20.032175+00:00", "trade", 7.6498, 100.0]
["2026-10-02T17:56:20.093244+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:56:31.721328+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:32.122683+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:32.941936+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:56:33.708896+00:00", "trade", 7.655, 100.0]
["2026-10-02T17:56:35.142775+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:56:41.171081+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:56:41.171280+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:41.242001+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:56:41.242454+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:43.234533+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:43.235309+00:00", "trade", 7.665, 90.0]
["2026-10-02T17:56:43.235511+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:43.236648+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:56:43.278365+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:43.354409+00:00", "trade", 7.6604, 8.0]
["2026-10-02T17:56:47.499843+00:00", "trade", 7.665, 4.0]
["2026-10-02T17:56:49.455862+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:49.456255+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:49.542654+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:56:49.543443+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:49.699300+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:49.699975+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:56:49.700493+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:56:54.112344+00:00", "trade", 7.662, 9.0]
["2026-10-02T17:56:54.113551+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:56:54.117830+00:00", "trade", 7.662, 7.0]
["2026-10-02T17:57:02.765184+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:02.843008+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:13.023329+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:17.315153+00:00", "trade", 7.6602, 16.0]
["2026-10-02T17:57:20.460629+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:20.460631+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:57:20.460655+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:57:20.461677+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:57:20.464856+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:57:20.467129+00:00", "trade", 7.665, 5.0]
["2026-10-02T17:57:20.467189+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:57:20.467253+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:57:20.467631+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:57:20.468816+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:57:20.612965+00:00", "trade", 7.6649, 6.0]
["2026-10-02T17:57:22.793982+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:57:24.321113+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:24.322576+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:57:26.633583+00:00", "trade", 7.6504, 100.0]
["2026-10-02T17:57:27.597543+00:00", "trade", 7.6608, 14.0]
["2026-10-02T17:57:27.631340+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:57:30.846371+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:34.012508+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:36.592071+00:00", "trade", 7.6504, 12.0]
["2026-10-02T17:57:36.592545+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:41.672910+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:57:44.070984+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:57:44.070988+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:44.071453+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:44.094034+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:57:44.094713+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:47.260599+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:48.271152+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:48.272127+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:53.278307+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:57:55.157771+00:00", "trade", 7.6647, 12.0]
["2026-10-02T17:57:55.165246+00:00", "trade", 7.6647, 3.0]
["2026-10-02T17:57:55.991588+00:00", "trade", 7.6503, 1.0]
["2026-10-02T17:57:57.279513+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:58.088046+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:57:58.108624+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:58.586339+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:57:59.820249+00:00", "trade", 7.66, 5.0]
["2026-10-02T17:57:59.820420+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:02.946919+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:58:04.612278+00:00", "trade", 7.6642, 2.0]
["2026-10-02T17:58:05.161749+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:58:06.008873+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:11.226726+00:00", "trade", 7.666, 5.0]
["2026-10-02T17:58:19.957789+00:00", "trade", 7.665, 55.0]
["2026-10-02T17:58:20.803775+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:58:23.820428+00:00", "trade", 7.6622, 4.0]
["2026-10-02T17:58:23.820790+00:00", "trade", 7.6622, 1.0]
["2026-10-02T17:58:26.385860+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:26.386195+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:26.417573+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:26.417574+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:26.417605+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:26.418343+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:26.419381+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:26.841820+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:27.287828+00:00", "trade", 7.6624, 16.0]
["2026-10-02T17:58:27.873497+00:00", "trade", 7.6631, 100.0]
["2026-10-02T17:58:28.980344+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:29.453033+00:00", "trade", 7.6504, 54.0]
["2026-10-02T17:58:29.938975+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:30.620399+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:30.654768+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:31.572017+00:00", "trade", 7.6608, 5.0]
["2026-10-02T17:58:33.222534+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:33.223682+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:58:35.564856+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:58:35.879960+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:36.070948+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:36.243347+00:00", "trade", 7.665, 180.0]
["2026-10-02T17:58:36.243402+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:58:36.243458+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:36.243488+00:00", "trade", 7.665, 9.0]
["2026-10-02T17:58:39.403305+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:58:40.146652+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:58:42.971299+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:58:42.971332+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:42.971735+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:43.570037+00:00", "trade", 7.665, 366.0]
["2026-10-02T17:58:47.423222+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:49.885114+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:50.891793+00:00", "trade", 7.6645, 14.0]
["2026-10-02T17:58:56.516823+00:00", "trade", 7.665, 4.0]
["2026-10-02T17:58:56.518742+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:56.869866+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:58:56.873106+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:02.792260+00:00", "trade", 7.6511, 13.0]
["2026-10-02T17:59:02.795357+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:59:02.946780+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:05.535768+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:59:09.834752+00:00", "trade", 7.67, 90.0]
["2026-10-02T17:59:09.834754+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:09.834758+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:59:09.834758+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:59:09.834759+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:59:09.834761+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:09.834765+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:09.834800+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834808+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834820+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834827+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834834+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834841+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834848+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834854+00:00", "trade", 7.67, 13.0]
["2026-10-02T17:59:09.834854+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834862+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834863+00:00", "trade", 7.67, 30.0]
["2026-10-02T17:59:09.834867+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:09.834868+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834869+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:09.834874+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:09.834882+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834884+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:09.834889+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834902+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834909+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834913+00:00", "trade", 7.67, 87.0]
["2026-10-02T17:59:09.834913+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:59:09.834915+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.834920+00:00", "trade", 7.67, 451.0]
["2026-10-02T17:59:09.834922+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:09.835108+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:09.835179+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835186+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835193+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835199+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835206+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835212+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835219+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835226+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835233+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835296+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835320+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835598+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.835845+00:00", "trade", 7.675, 121.0]
["2026-10-02T17:59:09.836406+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.841097+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.841814+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.844875+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.849141+00:00", "trade", 7.67, 37.0]
["2026-10-02T17:59:09.850228+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:09.870602+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:59:09.870649+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.870655+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.871368+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:59:09.871431+00:00", "trade", 7.675, 1.0]
["2026-10-02T17:59:09.872039+00:00", "trade", 7.675, 3.0]
["2026-10-02T17:59:09.935293+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.935324+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:09.940173+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.142647+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.142826+00:00", "trade", 7.675, 100.0]
["2026-10-02T17:59:11.143138+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.143639+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.143800+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.144799+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.152591+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.154771+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:11.953745+00:00", "trade", 7.6677, 11.0]
["2026-10-02T17:59:14.004759+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.857484+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.861496+00:00", "trade", 7.675, 10.0]
["2026-10-02T17:59:19.861897+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862401+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862408+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862442+00:00", "trade", 7.67, 1.0]
["2026-10-02T17:59:19.862443+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.862448+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.862516+00:00", "trade", 7.67, 7.0]
["2026-10-02T17:59:19.862518+00:00", "trade", 7.67, 10.0]
["2026-10-02T17:59:19.862535+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.862562+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.862571+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.862571+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.862575+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.862575+00:00", "trade", 7.67, 59.0]
["2026-10-02T17:59:19.862577+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.862578+00:00", "trade", 7.67, 183.0]
["2026-10-02T17:59:19.862591+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.862597+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.862605+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.862612+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862618+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862620+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862625+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862631+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862651+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862657+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862663+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862670+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862677+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862684+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862769+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862811+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862818+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862825+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862832+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862836+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:59:19.862840+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862841+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.862852+00:00", "trade", 7.67, 580.0]
["2026-10-02T17:59:19.862862+00:00", "trade", 7.67, 37.0]
["2026-10-02T17:59:19.862868+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:59:19.862870+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862871+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.862871+00:00", "trade", 7.67, 280.0]
["2026-10-02T17:59:19.862872+00:00", "trade", 7.67, 30.0]
["2026-10-02T17:59:19.862879+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.862887+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.862907+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.862923+00:00", "trade", 7.67, 19.0]
["2026-10-02T17:59:19.862925+00:00", "trade", 7.67, 81.0]
["2026-10-02T17:59:19.862928+00:00", "trade", 7.67, 81.0]
["2026-10-02T17:59:19.862933+00:00", "trade", 7.67, 21.0]
["2026-10-02T17:59:19.862933+00:00", "trade", 7.67, 279.0]
["2026-10-02T17:59:19.862942+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.862971+00:00", "trade", 7.67, 69.0]
["2026-10-02T17:59:19.862987+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863021+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863031+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.863036+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:59:19.863079+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863080+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863082+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863082+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863083+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863085+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863086+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863087+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863088+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863094+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863101+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863108+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863114+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863127+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.863138+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:59:19.863138+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:59:19.863139+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:59:19.863150+00:00", "trade", 7.67, 40.0]
["2026-10-02T17:59:19.863163+00:00", "trade", 7.67, 40.0]
["2026-10-02T17:59:19.863164+00:00", "trade", 7.67, 100.0]
["2026-10-02T17:59:19.863164+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863166+00:00", "trade", 7.67, 170.0]
["2026-10-02T17:59:19.863166+00:00", "trade", 7.67, 200.0]
["2026-10-02T17:59:19.863166+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.863168+00:00", "trade", 7.67, 150.0]
["2026-10-02T17:59:19.863169+00:00", "trade", 7.67, 300.0]
["2026-10-02T17:59:19.863170+00:00", "quote", 7.67, 7.68]
["2026-10-02T17:59:19.863181+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.863209+00:00", "quote", 7.66, 7.68]
["2026-10-02T17:59:19.863216+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863223+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863225+00:00", "trade", 7.67, 263.0]
["2026-10-02T17:59:19.863228+00:00", "trade", 7.67, 167.0]
["2026-10-02T17:59:19.863230+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863236+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863238+00:00", "trade", 7.67, 290.0]
["2026-10-02T17:59:19.863243+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863250+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863265+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863272+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863278+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863281+00:00", "trade", 7.67, 37.0]
["2026-10-02T17:59:19.863284+00:00", "trade", 7.67, 40.0]
["2026-10-02T17:59:19.863285+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863286+00:00", "trade", 7.67, 77.0]
["2026-10-02T17:59:19.863292+00:00", "trade", 7.67, 170.0]
["2026-10-02T17:59:19.863310+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863315+00:00", "trade", 7.67, 113.0]
["2026-10-02T17:59:19.863386+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863388+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863470+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863477+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863483+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863500+00:00", "trade", 7.67, 4.0]
["2026-10-02T17:59:19.863510+00:00", "trade", 7.67, 21.0]
["2026-10-02T17:59:19.863513+00:00", "quote", 7.67, 7.67]
["2026-10-02T17:59:19.863515+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863519+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863571+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863613+00:00", "trade", 7.67, 20.0]
["2026-10-02T17:59:19.863638+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863691+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863739+00:00", "trade", 7.67, 400.0]
["2026-10-02T17:59:19.863748+00:00", "trade", 7.67, 90.0]
["2026-10-02T17:59:19.863818+00:00", "trade", 7.67, 110.0]
["2026-10-02T17:59:19.863837+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.863954+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.868048+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.868977+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.875478+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.875693+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.883560+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.905577+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.905584+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.905605+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.963926+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:19.963935+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:21.806085+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:23.569466+00:00", "trade", 7.6694, 2.0]
["2026-10-02T17:59:30.502325+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:30.502332+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:30.502553+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:30.928864+00:00", "trade", 7.6693, 1.0]
["2026-10-02T17:59:32.974353+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:59:34.992272+00:00", "trade", 7.6564, 9.0]
["2026-10-02T17:59:36.707129+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:36.707958+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:37.842486+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:37.918291+00:00", "trade", 7.6697, 4.0]
["2026-10-02T17:59:40.506850+00:00", "trade", 7.66, 7100.0]
["2026-10-02T17:59:40.507287+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:40.620412+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:40.620510+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:40.620593+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:40.620622+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:40.620649+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:40.621397+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.580491+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.916259+00:00", "trade", 7.665, 22.0]
["2026-10-02T17:59:44.916355+00:00", "trade", 7.665, 59.0]
["2026-10-02T17:59:44.916551+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.916884+00:00", "trade", 7.665, 1700.0]
["2026-10-02T17:59:44.917600+00:00", "trade", 7.665, 6.0]
["2026-10-02T17:59:44.917660+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917727+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:59:44.917783+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917786+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917786+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917819+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.917844+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.917863+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.917872+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.917979+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917982+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917991+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917992+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917994+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917994+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.917995+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918025+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:59:44.918075+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:59:44.918076+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918081+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918156+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:59:44.918156+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:59:44.918165+00:00", "trade", 7.665, 200.0]
["2026-10-02T17:59:44.918172+00:00", "trade", 7.665, 150.0]
["2026-10-02T17:59:44.918197+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918197+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918233+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.918256+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.918281+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.918307+00:00", "trade", 7.665, 100.0]
["2026-10-02T17:59:44.918318+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918328+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918331+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918334+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918341+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918398+00:00", "trade", 7.665, 300.0]
["2026-10-02T17:59:44.918415+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:59:44.918481+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.918535+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:59:44.918536+00:00", "trade", 7.66, 13.0]
["2026-10-02T17:59:44.918772+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.919567+00:00", "trade", 7.665, 200.0]
["2026-10-02T17:59:44.925481+00:00", "trade", 7.665, 200.0]
["2026-10-02T17:59:44.931556+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.931582+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.931741+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:59:44.931751+00:00", "trade", 7.6601, 410.0]
["2026-10-02T17:59:44.931777+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:59:44.931823+00:00", "trade", 7.66, 15.0]
["2026-10-02T17:59:44.931861+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.931896+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.931947+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:59:44.931966+00:00", "trade", 7.6601, 585.0]
["2026-10-02T17:59:44.931974+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.932176+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.932226+00:00", "trade", 7.66, 11.0]
["2026-10-02T17:59:44.932291+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.932351+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.932423+00:00", "trade", 7.66, 75.0]
["2026-10-02T17:59:44.932514+00:00", "trade", 7.66, 75.0]
["2026-10-02T17:59:44.932598+00:00", "trade", 7.66, 50.0]
["2026-10-02T17:59:44.933854+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.933865+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.933869+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.933875+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.933886+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.933896+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.933911+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934086+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934356+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:59:44.934360+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:59:44.934360+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:59:44.934362+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:59:44.934363+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934365+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.934367+00:00", "trade", 7.66, 700.0]
["2026-10-02T17:59:44.934369+00:00", "trade", 7.66, 35.0]
["2026-10-02T17:59:44.934369+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.934371+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.934374+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.934391+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934398+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934411+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934450+00:00", "trade", 7.66, 10.0]
["2026-10-02T17:59:44.934452+00:00", "trade", 7.66, 20.0]
["2026-10-02T17:59:44.934452+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:59:44.934467+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934474+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934606+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934636+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.934748+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.934799+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.934900+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.935197+00:00", "trade", 7.66, 35.0]
["2026-10-02T17:59:44.935204+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:59:44.935207+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.935258+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.935392+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.935727+00:00", "trade", 7.66, 5.0]
["2026-10-02T17:59:44.935729+00:00", "trade", 7.66, 6.0]
["2026-10-02T17:59:44.935858+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.935899+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.935974+00:00", "trade", 7.66, 100.0]
["2026-10-02T17:59:44.936307+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.936340+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.936359+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.936556+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.937451+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.937896+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.939479+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.939649+00:00", "trade", 7.66, 300.0]
["2026-10-02T17:59:44.940406+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.940700+00:00", "trade", 7.66, 24.0]
["2026-10-02T17:59:44.940712+00:00", "trade", 7.66, 4.0]
["2026-10-02T17:59:44.940888+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.941228+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.944792+00:00", "trade", 7.66, 1013.0]
["2026-10-02T17:59:44.950056+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:59:44.950293+00:00", "trade", 7.66, 200.0]
["2026-10-02T17:59:44.950338+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.950732+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.950953+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:44.950971+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.014632+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.018247+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:59:45.018310+00:00", "trade", 7.665, 2.0]
["2026-10-02T17:59:45.282995+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.451470+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.451567+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.451928+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.452066+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.452387+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.452525+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:45.461527+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:46.030015+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:48.030373+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:48.030621+00:00", "trade", 7.66, 2.0]
["2026-10-02T17:59:48.031128+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:48.032748+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:48.033202+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:48.096507+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:48.096979+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:50.636176+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:50.636693+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:50.637046+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:50.637161+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:50.637492+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:50.637614+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:51.751938+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:59:51.758792+00:00", "trade", 7.665, 10.0]
["2026-10-02T17:59:51.760516+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:51.760975+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:52.262470+00:00", "trade", 7.665, 1.0]
["2026-10-02T17:59:53.029359+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:53.029808+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:53.317450+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:53.319440+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:55.795643+00:00", "trade", 7.66, 1.0]
["2026-10-02T17:59:55.796156+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:55.796605+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:57.182812+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:57.183865+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:59.428415+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:59.428865+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:59.766217+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:59.766711+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:59.767629+00:00", "quote", 7.66, 7.67]
["2026-10-02T17:59:59.768883+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.033877+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.034494+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.039219+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.348013+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.348944+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.349412+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:00.446318+00:00", "trade", 7.66, 4.0]
["2026-10-02T18:00:00.483936+00:00", "trade", 7.665, 8.0]
["2026-10-02T18:00:01.026756+00:00", "trade", 7.6642, 102.0]
["2026-10-02T18:00:01.617457+00:00", "trade", 7.665, 3.0]
["2026-10-02T18:00:02.022758+00:00", "trade", 7.66, 5.0]
["2026-10-02T18:00:02.033913+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:02.645761+00:00", "trade", 7.6642, 4.0]
["2026-10-02T18:00:02.947093+00:00", "trade", 7.665, 1.0]
["2026-10-02T18:00:05.275989+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:05.675076+00:00", "trade", 7.6589, 11.0]
["2026-10-02T18:00:05.681173+00:00", "trade", 7.6589, 24.0]
["2026-10-02T18:00:06.917068+00:00", "quote", 7.66, 7.67]
["2026-10-02T18:00:10.829218+00:00", "trade", 7.6589, 100.0]
["2026-10-02T18:00:10.834422+00:00", "trade", 7.6589, 16.0]
["2026-10-02T18:00:10.838010+00:00", "trade", 7.6589, 14.0]
["2026-10-02T18:00:11.944123+00:00", "trade", 7.665, 1.0]
["2026-10-02T18:00:12.708798+00:00", "trade", 7.665, 1.0]
["2026-10-02T18:00:13.387321+00:00", "trade", 7.6593, 14.0]
["2026-10-02T18:00:16.165522+00:00", "trade", 7.66, 100.0]
["2026-10-02T18:00:16.165572+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.165580+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.165588+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.165595+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.165608+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.165615+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.165752+00:00", "quote", 7.66, 7.66]
["2026-10-02T18:00:16.166056+00:00", "trade", 7.66, 200.0]
["2026-10-02T18:00:16.166095+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.166490+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.170630+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.175320+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.175344+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.175866+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.199014+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.747633+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:16.747660+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:17.098898+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:19.264659+00:00", "trade", 7.655, 5.0]
["2026-10-02T18:00:20.100512+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:20.530534+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:20.531026+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.185597+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213505+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213506+00:00", "trade", 7.65, 300.0]
["2026-10-02T18:00:21.213508+00:00", "trade", 7.65, 5.0]
["2026-10-02T18:00:21.213509+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:00:21.213510+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:00:21.213513+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:00:21.213514+00:00", "trade", 7.65, 50.0]
["2026-10-02T18:00:21.213519+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213532+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213582+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:00:21.213588+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:00:21.213591+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:00:21.213591+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:00:21.213593+00:00", "trade", 7.65, 5.0]
["2026-10-02T18:00:21.213600+00:00", "trade", 7.65, 5.0]
["2026-10-02T18:00:21.213600+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213604+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:00:21.213607+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213613+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213626+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213640+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:00:21.213653+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:00:21.213660+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:00:21.213666+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:00:21.213672+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:00:21.213686+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:00:21.213692+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:00:21.213695+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213699+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213705+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213712+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213725+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213732+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213791+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213802+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.213897+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:00:21.213898+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:00:21.214032+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.214077+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.214250+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.214284+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.215410+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.215856+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.217070+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.219296+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.219313+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.219608+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.219760+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.220565+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:21.226905+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:00:21.313798+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:25.573821+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:25.573828+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:29.483125+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:00:29.873667+00:00", "trade", 7.6617, 1.0]
["2026-10-02T18:00:30.091909+00:00", "trade", 7.6592, 20.0]
["2026-10-02T18:00:31.388022+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:31.388476+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:39.157828+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:00:39.776146+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:00:39.776612+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:39.776664+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:39.777069+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:39.783343+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:00:39.784029+00:00", "trade", 7.65, 4.0]
["2026-10-02T18:00:41.211378+00:00", "trade", 7.6599, 100.0]
["2026-10-02T18:00:41.217061+00:00", "trade", 7.6599, 3.0]
["2026-10-02T18:00:46.184216+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:47.654422+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:47.654440+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:47.654881+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:47.654904+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:48.373142+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:50.746842+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:00:51.043209+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:51.083424+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:52.568556+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:00:52.568628+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:00:52.613796+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:00:52.614250+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:52.614704+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:55.199491+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:00:55.662490+00:00", "trade", 7.6637, 100.0]
["2026-10-02T18:00:56.861666+00:00", "trade", 7.6607, 11.0]
["2026-10-02T18:00:56.867207+00:00", "trade", 7.6607, 69.0]
["2026-10-02T18:00:57.564546+00:00", "trade", 7.645, 18.0]
["2026-10-02T18:00:59.212964+00:00", "trade", 7.6636, 14.0]
["2026-10-02T18:01:00.186015+00:00", "trade", 7.6518, 11.0]
["2026-10-02T18:01:00.752461+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:01.426395+00:00", "trade", 7.6607, 8.0]
["2026-10-02T18:01:02.471517+00:00", "trade", 7.6607, 6.0]
["2026-10-02T18:01:07.529491+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:07.662997+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:01:09.154827+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:01:09.154885+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:01:09.154946+00:00", "trade", 7.645, 72.0]
["2026-10-02T18:01:09.155189+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:01:09.155542+00:00", "trade", 7.645, 75.0]
["2026-10-02T18:01:09.155549+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:01:09.155629+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:01:09.155853+00:00", "trade", 7.645, 75.0]
["2026-10-02T18:01:09.155931+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:01:09.155937+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:01:09.156474+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:09.157264+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:09.225963+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:01:09.939884+00:00", "trade", 7.6478, 1.0]
["2026-10-02T18:01:10.432156+00:00", "trade", 7.6621, 10.0]
["2026-10-02T18:01:12.433344+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:12.449062+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:01:12.449126+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:01:12.449629+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:12.449796+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:01:12.450054+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:12.450062+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:12.450489+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:12.633302+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:12.633933+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:13.971064+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:01:15.031685+00:00", "trade", 7.6624, 14.0]
["2026-10-02T18:01:16.831557+00:00", "trade", 7.6628, 1200.0]
["2026-10-02T18:01:18.635841+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:21.025948+00:00", "trade", 7.64, 7.0]
["2026-10-02T18:01:21.026015+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:01:21.026078+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:01:21.026306+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:21.026312+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:21.026542+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:01:21.026739+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:21.082457+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:01:21.083011+00:00", "trade", 7.64, 75.0]
["2026-10-02T18:01:21.083070+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:01:21.083071+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:01:21.083073+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:01:21.083074+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:01:21.083076+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:01:21.083179+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083187+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083194+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083200+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083220+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083332+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083338+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083345+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083351+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083369+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:01:21.083494+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083517+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083557+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:01:21.083663+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:01:21.083664+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:01:21.083664+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.083782+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.083801+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.083925+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.133707+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:01:21.133739+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.133746+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.133767+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.134133+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.134421+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.183750+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.992441+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.992709+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.992736+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:21.993236+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.094260+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.094268+00:00", "trade", 7.635, 4.0]
["2026-10-02T18:01:22.095407+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.180834+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.181594+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.567578+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.567605+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.567893+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.567961+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:22.568358+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:23.784220+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:24.407798+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:24.597511+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:24.597538+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:24.604684+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:25.241023+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:01:26.053841+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:01:26.054180+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:26.054206+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:26.054254+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:26.054714+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:31.411174+00:00", "trade", 7.6621, 100.0]
["2026-10-02T18:01:31.418461+00:00", "trade", 7.6621, 35.0]
["2026-10-02T18:01:31.421393+00:00", "trade", 7.6621, 13.0]
["2026-10-02T18:01:31.784332+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:32.531708+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:32.532332+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:32.899344+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:41.171649+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:01:42.146283+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:42.146309+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:42.335931+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:43.244272+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:44.347924+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:45.048197+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:01:45.133779+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:45.503370+00:00", "trade", 7.64, 8.0]
["2026-10-02T18:01:45.504121+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.533414+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.533441+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.533920+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.533954+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.534050+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.572448+00:00", "trade", 7.635, 98.0]
["2026-10-02T18:01:47.634818+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:01:47.635161+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.636034+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:47.673286+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:48.866645+00:00", "trade", 7.6623, 100.0]
["2026-10-02T18:01:51.098560+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:51.954809+00:00", "trade", 7.635, 200.0]
["2026-10-02T18:01:55.204672+00:00", "trade", 7.6426, 26.0]
["2026-10-02T18:01:55.211748+00:00", "trade", 7.6426, 15.0]
["2026-10-02T18:01:55.214739+00:00", "trade", 7.6426, 1.0]
["2026-10-02T18:01:56.933642+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:01:56.933818+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:56.934049+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:56.934397+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:56.960907+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:01:57.172814+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:01:57.510155+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:02.132639+00:00", "trade", 7.662, 1.0]
["2026-10-02T18:02:02.132943+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:02.132968+00:00", "trade", 7.635, 90.0]
["2026-10-02T18:02:02.132971+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:02.133530+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:04.089644+00:00", "trade", 7.662, 19.0]
["2026-10-02T18:02:07.383162+00:00", "trade", 7.635, 80.0]
["2026-10-02T18:02:09.109612+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:02:09.487450+00:00", "trade", 7.6415, 3.0]
["2026-10-02T18:02:09.494082+00:00", "trade", 7.6415, 2.0]
["2026-10-02T18:02:09.496476+00:00", "trade", 7.6415, 1.0]
["2026-10-02T18:02:09.499629+00:00", "trade", 7.6415, 15.0]
["2026-10-02T18:02:10.600362+00:00", "trade", 7.6449, 76.0]
["2026-10-02T18:02:15.387437+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:02:15.393971+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:02:15.421427+00:00", "trade", 7.635, 30.0]
["2026-10-02T18:02:15.931739+00:00", "trade", 7.6619, 13.0]
["2026-10-02T18:02:15.938408+00:00", "trade", 7.6619, 6.0]
["2026-10-02T18:02:15.940650+00:00", "trade", 7.6619, 25.0]
["2026-10-02T18:02:17.466096+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:17.466349+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:22.073086+00:00", "trade", 7.6387, 6.0]
["2026-10-02T18:02:22.076671+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:22.082684+00:00", "trade", 7.6387, 1.0]
["2026-10-02T18:02:23.248297+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.248483+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.248666+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.249895+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.258601+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.744911+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:02:23.745058+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.745119+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.745139+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.745305+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.745332+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.745396+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:02:23.745857+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.745861+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:23.746132+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:25.524355+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:25.686735+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:25.834096+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:26.710841+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:02:26.733943+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:02:26.734001+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:02:26.734055+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:02:26.734693+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:02:30.454722+00:00", "trade", 7.6618, 18.0]
["2026-10-02T18:02:30.456763+00:00", "trade", 7.635, 11.0]
["2026-10-02T18:02:31.306511+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:02:33.781685+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:02:34.912268+00:00", "trade", 7.6618, 100.0]
["2026-10-02T18:02:37.192128+00:00", "trade", 7.6618, 31.0]
["2026-10-02T18:02:37.194162+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:02:38.610652+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:39.663004+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:47.564444+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:48.693069+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:02:48.694138+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:02:48.694198+00:00", "trade", 7.635, 11.0]
["2026-10-02T18:02:48.812426+00:00", "trade", 7.6618, 11.0]
["2026-10-02T18:02:49.795503+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:02:50.617317+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:51.725028+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:52.306338+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:02:55.805332+00:00", "trade", 7.6617, 200.0]
["2026-10-02T18:02:55.812202+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:55.812227+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:55.813174+00:00", "trade", 7.6447, 200.0]
["2026-10-02T18:02:55.817312+00:00", "trade", 7.6381, 100.0]
["2026-10-02T18:02:55.820773+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:55.820811+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:55.829170+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:02:55.829372+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:55.829550+00:00", "trade", 7.635, 400.0]
["2026-10-02T18:02:55.829630+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:02:55.997667+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:03:02.631890+00:00", "trade", 7.6614, 10.0]
["2026-10-02T18:03:05.026077+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:03:07.563527+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:03:07.566671+00:00", "trade", 7.63, 29.0]
["2026-10-02T18:03:07.567149+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:07.567852+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:03:07.710035+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:03:08.816197+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:08.816223+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:08.816759+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:08.816880+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:08.844245+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:09.915095+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:09.915193+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:10.292475+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:10.370261+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:10.453688+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:12.432373+00:00", "trade", 7.6381, 62.0]
["2026-10-02T18:03:12.708421+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:12.975414+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:18.131267+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:18.131543+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:03:19.124838+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:19.125308+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:19.752121+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:03:19.752593+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:20.571470+00:00", "trade", 7.6347, 2.0]
["2026-10-02T18:03:25.378385+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:03:25.875425+00:00", "trade", 7.6353, 2.0]
["2026-10-02T18:03:26.526281+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:03:26.528220+00:00", "trade", 7.635, 200.0]
["2026-10-02T18:03:26.528286+00:00", "trade", 7.635, 65.0]
["2026-10-02T18:03:26.529477+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:26.530023+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:03:26.532475+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:03:26.533108+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:03:26.560160+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:03:26.633750+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:30.549448+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:30.549945+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:30.644535+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:30.686826+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:30.693060+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:03:32.324859+00:00", "trade", 7.6349, 5.0]
["2026-10-02T18:03:32.331227+00:00", "trade", 7.6349, 5.0]
["2026-10-02T18:03:35.033152+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:35.033864+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:35.034363+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:35.769643+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:36.922684+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:03:37.314222+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:37.314625+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:37.672918+00:00", "trade", 7.6606, 19.0]
["2026-10-02T18:03:39.071807+00:00", "trade", 7.6577, 15.0]
["2026-10-02T18:03:40.007919+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.008002+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.008100+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.420568+00:00", "trade", 7.6323, 1.0]
["2026-10-02T18:03:40.885132+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.885185+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.885498+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.886106+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:40.969704+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.319326+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:03:41.320390+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:03:41.320875+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.320887+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.322168+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.354545+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.874304+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.874348+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:41.946771+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:42.031680+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:42.042688+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:42.567101+00:00", "trade", 7.63, 22.0]
["2026-10-02T18:03:42.567578+00:00", "trade", 7.63, 11.0]
["2026-10-02T18:03:42.567615+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:42.634396+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:45.591565+00:00", "trade", 7.6605, 400.0]
["2026-10-02T18:03:45.592634+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:03:46.617109+00:00", "trade", 7.6605, 46.0]
["2026-10-02T18:03:48.177337+00:00", "trade", 7.6345, 1.0]
["2026-10-02T18:03:48.586876+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:03:48.587091+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:03:49.126975+00:00", "trade", 7.6378, 26.0]
["2026-10-02T18:03:49.127334+00:00", "trade", 7.6378, 1.0]
["2026-10-02T18:03:52.712028+00:00", "trade", 7.6606, 34.0]
["2026-10-02T18:03:56.356051+00:00", "trade", 7.6348, 200.0]
["2026-10-02T18:03:58.334319+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:03:58.400605+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:04:00.511799+00:00", "trade", 7.6348, 1.0]
["2026-10-02T18:04:02.886742+00:00", "trade", 7.6377, 6.0]
["2026-10-02T18:04:04.619842+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:04:07.924002+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:04:08.892708+00:00", "trade", 7.6605, 100.0]
["2026-10-02T18:04:12.708869+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:04:12.709973+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:04:14.071739+00:00", "trade", 7.6417, 11.0]
["2026-10-02T18:04:14.552709+00:00", "trade", 7.6345, 1.0]
["2026-10-02T18:04:14.558742+00:00", "trade", 7.6345, 15.0]
["2026-10-02T18:04:14.562437+00:00", "trade", 7.6345, 1.0]
["2026-10-02T18:04:15.981279+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:04:17.685259+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:04:18.057317+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:18.068773+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:19.861988+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:19.862378+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:27.547023+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:30.441148+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:32.392432+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:04:32.397474+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:04:32.429336+00:00", "trade", 7.63, 25.0]
["2026-10-02T18:04:36.112805+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:04:36.113874+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:04:36.113931+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:04:39.145787+00:00", "trade", 7.6604, 53.0]
["2026-10-02T18:04:40.517124+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:04:40.712383+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:04:44.952740+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:04:45.710434+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:45.710830+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:47.242687+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:48.656284+00:00", "trade", 7.6377, 5.0]
["2026-10-02T18:04:52.012691+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:04:52.064549+00:00", "trade", 7.6603, 4.0]
["2026-10-02T18:04:52.792609+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:52.792733+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:52.792947+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:04:53.511236+00:00", "trade", 7.6348, 11.0]
["2026-10-02T18:04:54.735099+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:54.735804+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:55.580628+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:55.673611+00:00", "trade", 7.635, 6.0]
["2026-10-02T18:04:55.676579+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:55.827615+00:00", "trade", 7.6349, 100.0]
["2026-10-02T18:04:56.275682+00:00", "trade", 7.6322, 100.0]
["2026-10-02T18:04:57.717271+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:58.867978+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:04:59.539734+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:05:02.001821+00:00", "trade", 7.6414, 105.0]
["2026-10-02T18:05:03.003836+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:05:06.367187+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:06.534499+00:00", "trade", 7.6602, 5.0]
["2026-10-02T18:05:08.027795+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:05:08.922555+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:05:09.028880+00:00", "trade", 7.6413, 100.0]
["2026-10-02T18:05:09.030183+00:00", "trade", 7.6413, 3.0]
["2026-10-02T18:05:09.397303+00:00", "trade", 7.6602, 10.0]
["2026-10-02T18:05:10.824069+00:00", "trade", 7.63, 5000.0]
["2026-10-02T18:05:10.829944+00:00", "trade", 7.63, 7.0]
["2026-10-02T18:05:10.831671+00:00", "trade", 7.63, 23.0]
["2026-10-02T18:05:10.838540+00:00", "trade", 7.63, 400.0]
["2026-10-02T18:05:10.838540+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838542+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:05:10.838543+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:10.838547+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838609+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838613+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:05:10.838615+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838621+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:05:10.838622+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838628+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:05:10.838630+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838636+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838642+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838649+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838655+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838662+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838668+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838675+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838682+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:10.838708+00:00", "quote", 7.62, 7.64]
["2026-10-02T18:05:10.838777+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838785+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838791+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838798+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838804+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838811+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838817+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838824+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838830+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838837+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838843+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838849+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.838932+00:00", "trade", 7.63, 43.0]
["2026-10-02T18:05:10.838934+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:05:10.839825+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.842677+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.844643+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.847974+00:00", "trade", 7.63, 426.0]
["2026-10-02T18:05:10.849005+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:10.849742+00:00", "trade", 7.625, 6.0]
["2026-10-02T18:05:10.853426+00:00", "trade", 7.628, 1.0]
["2026-10-02T18:05:11.148580+00:00", "trade", 7.6278, 1.0]
["2026-10-02T18:05:11.305880+00:00", "trade", 7.6361, 20.0]
["2026-10-02T18:05:11.980620+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:12.177530+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:12.287495+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:12.564895+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:14.477003+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:15.574762+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:15.574883+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:15.695981+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:16.351516+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022083+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022084+00:00", "trade", 7.62, 1409.0]
["2026-10-02T18:05:17.022112+00:00", "trade", 7.62, 591.0]
["2026-10-02T18:05:17.022112+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022113+00:00", "trade", 7.62, 6.0]
["2026-10-02T18:05:17.022115+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:05:17.022116+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:17.022119+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:05:17.022124+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:05:17.022124+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:17.022182+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022188+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022194+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022208+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022214+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022234+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022429+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022436+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022443+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022450+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022463+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:17.022465+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:05:17.022466+00:00", "trade", 7.62, 6.0]
["2026-10-02T18:05:17.022496+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:05:17.022500+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:05:17.022506+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:05:17.022564+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022570+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022607+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022614+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022621+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022627+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022634+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022640+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022700+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022722+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:05:17.022722+00:00", "trade", 7.62, 6.0]
["2026-10-02T18:05:17.022761+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022774+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022897+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.022911+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.023028+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.023093+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.033019+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:05:17.033456+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.411145+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:05:17.411579+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.411580+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:17.530739+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:18.816756+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:18.982160+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:18.982570+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:21.947375+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:21.947619+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:22.086656+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:22.086681+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:22.087100+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:22.193814+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:23.404984+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:05:24.712453+00:00", "trade", 7.6122, 5.0]
["2026-10-02T18:05:27.493889+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:27.531460+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:05:27.531911+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:27.533277+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:27.540095+00:00", "trade", 7.61, 4.0]
["2026-10-02T18:05:27.546235+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:27.636850+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:27.637553+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:31.083786+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:31.471466+00:00", "trade", 7.6548, 200.0]
["2026-10-02T18:05:31.477944+00:00", "trade", 7.6548, 30.0]
["2026-10-02T18:05:31.480196+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:31.810769+00:00", "trade", 7.6278, 1.0]
["2026-10-02T18:05:34.938870+00:00", "trade", 7.615, 6.0]
["2026-10-02T18:05:34.938933+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:05:36.257182+00:00", "trade", 7.611, 5000.0]
["2026-10-02T18:05:36.257226+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:36.257938+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:36.258430+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:36.747826+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:36.747853+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:36.748028+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:36.753630+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:37.277957+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:40.005744+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:40.797826+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:05:41.079806+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:41.080077+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:41.080397+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:41.346363+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:46.032407+00:00", "trade", 7.6511, 400.0]
["2026-10-02T18:05:47.536262+00:00", "trade", 7.61, 5.0]
["2026-10-02T18:05:47.567228+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:47.567268+00:00", "trade", 7.61, 28.0]
["2026-10-02T18:05:49.265981+00:00", "trade", 7.61, 5.0]
["2026-10-02T18:05:49.266302+00:00", "trade", 7.61, 95.0]
["2026-10-02T18:05:54.639412+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:05:54.639438+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.639463+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.639659+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.639680+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.639695+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.639698+00:00", "trade", 7.62, 11.0]
["2026-10-02T18:05:54.639807+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.640124+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.640144+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.640152+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.640226+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642564+00:00", "trade", 7.62, 7.0]
["2026-10-02T18:05:54.642628+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642630+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642631+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642633+00:00", "trade", 7.62, 91.0]
["2026-10-02T18:05:54.642657+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642664+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642670+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642678+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642692+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642699+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642706+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.642715+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:05:54.642715+00:00", "trade", 7.62, 55.0]
["2026-10-02T18:05:54.642719+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642721+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642726+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642734+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642740+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642754+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642761+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642767+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642781+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642787+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642794+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642880+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642886+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642893+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642902+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642907+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:05:54.642909+00:00", "trade", 7.62, 40.0]
["2026-10-02T18:05:54.642909+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642911+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642912+00:00", "trade", 7.62, 36.0]
["2026-10-02T18:05:54.642914+00:00", "trade", 7.62, 9.0]
["2026-10-02T18:05:54.642914+00:00", "trade", 7.62, 4.0]
["2026-10-02T18:05:54.642916+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642916+00:00", "trade", 7.62, 31.0]
["2026-10-02T18:05:54.642921+00:00", "trade", 7.62, 522.0]
["2026-10-02T18:05:54.642923+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642932+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642948+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642955+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.642957+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642968+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.642984+00:00", "trade", 7.62, 104.0]
["2026-10-02T18:05:54.643017+00:00", "trade", 7.62, 96.0]
["2026-10-02T18:05:54.643027+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.643039+00:00", "trade", 7.62, 51.0]
["2026-10-02T18:05:54.643048+00:00", "trade", 7.62, 581.0]
["2026-10-02T18:05:54.643072+00:00", "trade", 7.62, 51.0]
["2026-10-02T18:05:54.643074+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.643087+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.643101+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643107+00:00", "trade", 7.62, 23.0]
["2026-10-02T18:05:54.643108+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.643109+00:00", "trade", 7.62, 4.0]
["2026-10-02T18:05:54.643121+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.643146+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643146+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:05:54.643151+00:00", "trade", 7.62, 17.0]
["2026-10-02T18:05:54.643162+00:00", "trade", 7.62, 9.0]
["2026-10-02T18:05:54.643168+00:00", "trade", 7.62, 51.0]
["2026-10-02T18:05:54.643179+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643193+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:05:54.643193+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643215+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643217+00:00", "trade", 7.62, 160.0]
["2026-10-02T18:05:54.643217+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643219+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643220+00:00", "trade", 7.62, 240.0]
["2026-10-02T18:05:54.643223+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643229+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643249+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643250+00:00", "trade", 7.62, 23.0]
["2026-10-02T18:05:54.643262+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643274+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643296+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643298+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643299+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643300+00:00", "trade", 7.62, 55.0]
["2026-10-02T18:05:54.643312+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643438+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643489+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643493+00:00", "trade", 7.62, 51.0]
["2026-10-02T18:05:54.643499+00:00", "trade", 7.62, 47.0]
["2026-10-02T18:05:54.643500+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643508+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643514+00:00", "trade", 7.62, 47.0]
["2026-10-02T18:05:54.643567+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643594+00:00", "trade", 7.62, 51.0]
["2026-10-02T18:05:54.643600+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643618+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:05:54.643621+00:00", "trade", 7.62, 23.0]
["2026-10-02T18:05:54.643623+00:00", "trade", 7.62, 24.0]
["2026-10-02T18:05:54.643624+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.643708+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643775+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643778+00:00", "trade", 7.62, 34.0]
["2026-10-02T18:05:54.643875+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643920+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.643977+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.644147+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:05:54.644174+00:00", "trade", 7.62, 146.0]
["2026-10-02T18:05:54.644231+00:00", "trade", 7.62, 4.0]
["2026-10-02T18:05:54.644316+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.644374+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:05:54.644691+00:00", "trade", 7.62, 150.0]
["2026-10-02T18:05:54.644698+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.644760+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:05:54.644824+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.644860+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.644878+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:05:54.645051+00:00", "trade", 7.62, 60.0]
["2026-10-02T18:05:54.645056+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:05:54.645056+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.645056+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.645058+00:00", "trade", 7.62, 22.0]
["2026-10-02T18:05:54.645058+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645065+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645114+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645121+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645128+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645134+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645141+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645147+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645154+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645160+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645266+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:05:54.645292+00:00", "trade", 7.62, 150.0]
["2026-10-02T18:05:54.645351+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:05:54.645412+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:05:54.645453+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645464+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.645479+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645487+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645493+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645499+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645514+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645520+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645541+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645547+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645569+00:00", "trade", 7.62, 23.0]
["2026-10-02T18:05:54.645793+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.645793+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645794+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:05:54.645795+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645796+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.645797+00:00", "trade", 7.62, 82.0]
["2026-10-02T18:05:54.645800+00:00", "trade", 7.62, 18.0]
["2026-10-02T18:05:54.645800+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645806+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645813+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645833+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645834+00:00", "trade", 7.62, 85.0]
["2026-10-02T18:05:54.645836+00:00", "trade", 7.62, 600.0]
["2026-10-02T18:05:54.645836+00:00", "trade", 7.62, 47.0]
["2026-10-02T18:05:54.645837+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.645838+00:00", "trade", 7.62, 52.0]
["2026-10-02T18:05:54.645847+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645852+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645854+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:05:54.645881+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645889+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645896+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645903+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645909+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645916+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645923+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645936+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645942+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.645955+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.646068+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.646082+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.646107+00:00", "trade", 7.62, 53.0]
["2026-10-02T18:05:54.646204+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.646209+00:00", "trade", 7.62, 53.0]
["2026-10-02T18:05:54.646366+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:05:54.646374+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.646374+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.646482+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.646672+00:00", "trade", 7.62, 150.0]
["2026-10-02T18:05:54.646727+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:05:54.646786+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:05:54.646802+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.646842+00:00", "trade", 7.62, 76.0]
["2026-10-02T18:05:54.649330+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.651254+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.652899+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.656148+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.656174+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.656582+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.656819+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.656882+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.657028+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.668478+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.669073+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:05:54.675216+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:05:54.717380+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:05:54.717408+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.717433+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.717793+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.718041+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.718095+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.730548+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:05:54.735742+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.735758+00:00", "trade", 7.63, 7.0]
["2026-10-02T18:05:54.735781+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.735788+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.735807+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.736453+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.736460+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.736753+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.746863+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:54.757960+00:00", "trade", 7.625, 4.0]
["2026-10-02T18:05:55.964309+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587577+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587629+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.587630+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:05:56.587648+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587654+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587661+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587667+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587674+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587680+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587688+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587695+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587708+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587722+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587875+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587883+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587890+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587896+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587903+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587915+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.587915+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.587916+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.587922+00:00", "trade", 7.63, 4.0]
["2026-10-02T18:05:56.587932+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:05:56.587932+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:05:56.587944+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588002+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588030+00:00", "trade", 7.63, 4.0]
["2026-10-02T18:05:56.588060+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588103+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588110+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588116+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588125+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588138+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588208+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588222+00:00", "trade", 7.63, 41.0]
["2026-10-02T18:05:56.588224+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588224+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588224+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588225+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588246+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588287+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588354+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588354+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588354+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588409+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588418+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588425+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588433+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588473+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588493+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588516+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588558+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588571+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588575+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:05:56.588578+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588594+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588601+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588608+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588614+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588621+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588628+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588648+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588731+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:05:56.588832+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.588834+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588835+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:05:56.588835+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:05:56.588861+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588880+00:00", "trade", 7.63, 96.0]
["2026-10-02T18:05:56.588880+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588888+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588901+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588908+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588922+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588929+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588936+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.588943+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.589496+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.589545+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.589612+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.589628+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.589658+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.589705+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.590062+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.590638+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.591835+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.591859+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.592366+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.592684+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.592785+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.592825+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.598205+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:05:56.598272+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:05:56.598781+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.599371+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.599938+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.600484+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.601063+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.601627+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:05:56.602216+00:00", "trade", 7.63, 35.0]
["2026-10-02T18:05:56.620142+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.620168+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.687795+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:56.687823+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:58.912699+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:58.912727+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:58.913197+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:58.913269+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:58.913286+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:58.914157+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:59.582349+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:05:59.583058+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:00.635762+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:06:01.591634+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:01.594460+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:06:04.919280+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:04.919306+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:05.670440+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:08.691631+00:00", "trade", 7.6222, 7.0]
["2026-10-02T18:06:08.697714+00:00", "trade", 7.6222, 1.0]
["2026-10-02T18:06:11.538652+00:00", "trade", 7.635, 4.0]
["2026-10-02T18:06:11.538721+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:06:11.539001+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:06:11.539342+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:06:11.539504+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:11.539787+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:06:11.540581+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:06:13.979017+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:14.111856+00:00", "trade", 7.6236, 4.0]
["2026-10-02T18:06:16.722187+00:00", "trade", 7.635, 6.0]
["2026-10-02T18:06:16.724427+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:06:16.727413+00:00", "trade", 7.6322, 1.0]
["2026-10-02T18:06:17.072181+00:00", "trade", 7.6454, 10.0]
["2026-10-02T18:06:20.139070+00:00", "trade", 7.6235, 16.0]
["2026-10-02T18:06:20.986819+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:06:21.539396+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:21.539796+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:22.563929+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:22.618867+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:27.142133+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:28.012096+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:06:28.012158+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:06:33.770132+00:00", "trade", 7.6236, 18.0]
["2026-10-02T18:06:33.893093+00:00", "trade", 7.635, 13.0]
["2026-10-02T18:06:37.598081+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:06:37.600660+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:39.712664+00:00", "trade", 7.6232, 26.0]
["2026-10-02T18:06:40.525779+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:06:40.525837+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:06:42.182185+00:00", "trade", 7.6238, 100.0]
["2026-10-02T18:06:44.564943+00:00", "trade", 7.6235, 15.0]
["2026-10-02T18:06:48.392081+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:06:52.808404+00:00", "trade", 7.64, 18.0]
["2026-10-02T18:06:53.224438+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:53.224465+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:53.224861+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:53.225192+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:53.636696+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:06:54.392928+00:00", "trade", 7.6237, 100.0]
["2026-10-02T18:06:56.476525+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:06:57.572480+00:00", "trade", 7.6224, 2.0]
["2026-10-02T18:07:01.792486+00:00", "trade", 7.6323, 2.0]
["2026-10-02T18:07:02.623463+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:07:08.690171+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:07:09.263549+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:07:09.978059+00:00", "trade", 7.6323, 1.0]
["2026-10-02T18:07:12.721018+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:07:12.904108+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:12.904134+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:12.904161+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:12.914105+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:13.058442+00:00", "trade", 7.6201, 50.0]
["2026-10-02T18:07:13.059361+00:00", "trade", 7.6201, 110.0]
["2026-10-02T18:07:13.062745+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:13.067975+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:07:16.684551+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:16.684555+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:07:16.684577+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:16.722575+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:20.093320+00:00", "trade", 7.635, 13.0]
["2026-10-02T18:07:23.221816+00:00", "trade", 7.632, 665.0]
["2026-10-02T18:07:23.221891+00:00", "trade", 7.6318, 390.0]
["2026-10-02T18:07:23.222922+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:07:23.226880+00:00", "trade", 7.6324, 48.0]
["2026-10-02T18:07:30.013930+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:30.014430+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:30.227215+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:07:31.683569+00:00", "trade", 7.635, 14.0]
["2026-10-02T18:07:31.683674+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:07:42.335718+00:00", "trade", 7.6324, 22.0]
["2026-10-02T18:07:42.336519+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:07:44.393139+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:07:44.393441+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:07:44.393543+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:46.018261+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:07:46.252182+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:07:52.564261+00:00", "trade", 7.635, 34.0]
["2026-10-02T18:07:52.565159+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:52.616451+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:07:52.616892+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:53.829426+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:54.051748+00:00", "trade", 7.6329, 4.0]
["2026-10-02T18:07:54.059854+00:00", "trade", 7.6329, 1.0]
["2026-10-02T18:07:57.666849+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:57.666855+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:07:57.667376+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:02.125031+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:04.301410+00:00", "trade", 7.6233, 21.0]
["2026-10-02T18:08:04.364020+00:00", "trade", 7.635, 98.0]
["2026-10-02T18:08:04.760189+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:08:05.432901+00:00", "trade", 7.6446, 3.0]
["2026-10-02T18:08:05.435959+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:05.436678+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:08.986541+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:10.311345+00:00", "trade", 7.633, 9.0]
["2026-10-02T18:08:10.321861+00:00", "trade", 7.633, 4.0]
["2026-10-02T18:08:10.325456+00:00", "trade", 7.633, 1.0]
["2026-10-02T18:08:14.336881+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:20.911117+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:08:22.736453+00:00", "trade", 7.6329, 2.0]
["2026-10-02T18:08:23.271257+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:23.639130+00:00", "trade", 7.6232, 11.0]
["2026-10-02T18:08:25.906404+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:26.894450+00:00", "trade", 7.633, 2.0]
["2026-10-02T18:08:28.137987+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:08:28.138049+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:08:28.138631+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:08:28.162358+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:28.162385+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:28.649737+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:29.909387+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:36.402777+00:00", "trade", 7.6234, 100.0]
["2026-10-02T18:08:39.713368+00:00", "trade", 7.633, 41.0]
["2026-10-02T18:08:40.198764+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:08:40.202866+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:08:40.215022+00:00", "trade", 7.63, 29.0]
["2026-10-02T18:08:40.216115+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:08:47.632347+00:00", "trade", 7.6344, 1.0]
["2026-10-02T18:08:49.547461+00:00", "trade", 7.635, 17.0]
["2026-10-02T18:08:50.692218+00:00", "trade", 7.6231, 5.0]
["2026-10-02T18:08:50.697298+00:00", "trade", 7.6231, 5.0]
["2026-10-02T18:08:52.335164+00:00", "trade", 7.635, 402.0]
["2026-10-02T18:08:53.314533+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:08:53.315421+00:00", "trade", 7.635, 20.0]
["2026-10-02T18:08:55.633364+00:00", "trade", 7.6333, 13.0]
["2026-10-02T18:08:55.634361+00:00", "trade", 7.6333, 6.0]
["2026-10-02T18:08:57.337360+00:00", "trade", 7.635, 46.0]
["2026-10-02T18:08:57.338652+00:00", "trade", 7.635, 19.0]
["2026-10-02T18:09:02.533595+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:09:02.536839+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:09:02.764384+00:00", "trade", 7.635, 16.0]
["2026-10-02T18:09:03.131238+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:03.131267+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:03.528774+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:04.207783+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:05.205885+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:09:05.747378+00:00", "trade", 7.63, 95.0]
["2026-10-02T18:09:05.747391+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:09:07.510699+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:07.510725+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:09.333830+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:10.319989+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:09:10.320973+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:10.510763+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:10.510798+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:12.525718+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:12.566894+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:09:14.919970+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:14.940214+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:15.601150+00:00", "trade", 7.635, 20.0]
["2026-10-02T18:09:17.074855+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:09:18.379432+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:18.526102+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:09:21.116213+00:00", "trade", 7.635, 50.0]
["2026-10-02T18:09:24.642406+00:00", "trade", 7.6328, 2.0]
["2026-10-02T18:09:24.770855+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:09:25.759245+00:00", "trade", 7.632, 386.0]
["2026-10-02T18:09:26.633806+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:09:27.533717+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:09:33.209148+00:00", "trade", 7.635, 200.0]
["2026-10-02T18:09:35.205777+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:09:38.058401+00:00", "trade", 7.635, 14.0]
["2026-10-02T18:09:45.578979+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:09:47.428506+00:00", "trade", 7.632, 12.0]
["2026-10-02T18:09:47.433215+00:00", "trade", 7.6324, 188.0]
["2026-10-02T18:09:50.010442+00:00", "trade", 7.63, 17.0]
["2026-10-02T18:09:50.016765+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:09:50.022010+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:09:53.910157+00:00", "trade", 7.6252, 14.0]
["2026-10-02T18:09:54.644404+00:00", "trade", 7.6328, 6.0]
["2026-10-02T18:09:55.705611+00:00", "trade", 7.635, 12.0]
["2026-10-02T18:10:01.132318+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:10:02.579568+00:00", "trade", 7.635, 20.0]
["2026-10-02T18:10:03.738600+00:00", "trade", 7.6305, 100.0]
["2026-10-02T18:10:05.205908+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:10:07.432171+00:00", "trade", 7.627, 41.0]
["2026-10-02T18:10:09.022820+00:00", "trade", 7.6236, 20.0]
["2026-10-02T18:10:09.033743+00:00", "trade", 7.6236, 20.0]
["2026-10-02T18:10:09.533769+00:00", "trade", 7.63, 16.0]
["2026-10-02T18:10:09.533833+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:10:09.533904+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:10:09.534385+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:10:11.310296+00:00", "trade", 7.622, 2.0]
["2026-10-02T18:10:12.027021+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027022+00:00", "trade", 7.63, 169.0]
["2026-10-02T18:10:12.027023+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:10:12.027024+00:00", "trade", 7.63, 73.0]
["2026-10-02T18:10:12.027026+00:00", "trade", 7.63, 500.0]
["2026-10-02T18:10:12.027029+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:10:12.027029+00:00", "trade", 7.63, 55.0]
["2026-10-02T18:10:12.027033+00:00", "trade", 7.63, 45.0]
["2026-10-02T18:10:12.027042+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027049+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027061+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:10:12.027090+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027097+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027104+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027110+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027124+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027128+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:10:12.027135+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:10:12.027136+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:10:12.027137+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027158+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027171+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027184+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027190+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027281+00:00", "trade", 7.63, 36.0]
["2026-10-02T18:10:12.027306+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027326+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027333+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027347+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:10:12.027354+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027361+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027368+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027374+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027389+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027395+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027403+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027416+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027428+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:10:12.027430+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:10:12.027430+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:10:12.027430+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027438+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027438+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:10:12.027439+00:00", "trade", 7.63, 117.0]
["2026-10-02T18:10:12.027441+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027444+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027455+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027475+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027593+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027686+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027719+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.027782+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.028381+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.031105+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.031539+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.032998+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.039340+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.041221+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.075862+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.075882+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:12.075911+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:13.027425+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:14.062948+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:14.062955+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:14.532009+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:15.051488+00:00", "trade", 7.6271, 10.0]
["2026-10-02T18:10:15.364657+00:00", "trade", 7.6251, 118.0]
["2026-10-02T18:10:15.364777+00:00", "trade", 7.6251, 1.0]
["2026-10-02T18:10:16.614518+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:16.711228+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:17.871628+00:00", "trade", 7.6269, 95.0]
["2026-10-02T18:10:17.873499+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:17.975667+00:00", "trade", 7.6318, 4.0]
["2026-10-02T18:10:17.978955+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:17.978988+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:20.604149+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:10:20.921621+00:00", "trade", 7.622, 12.0]
["2026-10-02T18:10:21.566418+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:21.566445+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:21.566990+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:21.566992+00:00", "trade", 7.625, 74.0]
["2026-10-02T18:10:21.567000+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:21.567015+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:21.567024+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:10:21.567679+00:00", "trade", 7.625, 221.0]
["2026-10-02T18:10:21.567735+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:24.646400+00:00", "trade", 7.629, 17.0]
["2026-10-02T18:10:30.744514+00:00", "trade", 7.6264, 44.0]
["2026-10-02T18:10:32.892745+00:00", "trade", 7.6306, 8.0]
["2026-10-02T18:10:34.774195+00:00", "trade", 7.6264, 1.0]
["2026-10-02T18:10:36.137561+00:00", "trade", 7.6264, 31.0]
["2026-10-02T18:10:37.709525+00:00", "trade", 7.625, 79.0]
["2026-10-02T18:10:38.091293+00:00", "trade", 7.625, 21.0]
["2026-10-02T18:10:38.361637+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:10:38.711354+00:00", "trade", 7.6305, 2.0]
["2026-10-02T18:10:40.514906+00:00", "trade", 7.6223, 6.0]
["2026-10-02T18:10:41.501621+00:00", "trade", 7.626, 22.0]
["2026-10-02T18:10:44.934382+00:00", "trade", 7.629, 13.0]
["2026-10-02T18:10:44.938982+00:00", "trade", 7.629, 2.0]
["2026-10-02T18:10:46.267239+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:46.267268+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:46.267774+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:47.633368+00:00", "trade", 7.6304, 6.0]
["2026-10-02T18:10:54.475926+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:10:54.648406+00:00", "trade", 7.6258, 2.0]
["2026-10-02T18:10:55.418517+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:55.422895+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:10:57.628581+00:00", "trade", 7.6278, 14.0]
["2026-10-02T18:10:59.664419+00:00", "trade", 7.6262, 100.0]
["2026-10-02T18:10:59.664868+00:00", "trade", 7.6262, 42.0]
["2026-10-02T18:11:00.232389+00:00", "trade", 7.6261, 65.0]
["2026-10-02T18:11:01.970828+00:00", "trade", 7.6261, 7.0]
["2026-10-02T18:11:02.591702+00:00", "trade", 7.6249, 50.0]
["2026-10-02T18:11:02.601114+00:00", "trade", 7.625, 48.0]
["2026-10-02T18:11:05.723968+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:05.742844+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:06.062453+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:06.062478+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:06.297200+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:11:06.351740+00:00", "trade", 7.6261, 10.0]
["2026-10-02T18:11:06.976644+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:09.877776+00:00", "trade", 7.6261, 17.0]
["2026-10-02T18:11:11.520319+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:11:16.990847+00:00", "trade", 7.625, 209.0]
["2026-10-02T18:11:16.991686+00:00", "trade", 7.62, 2.0]
["2026-10-02T18:11:16.991759+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:11:16.991789+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:16.991797+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:16.991815+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:16.992093+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:16.992118+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:16.992247+00:00", "trade", 7.625, 117.0]
["2026-10-02T18:11:16.992351+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:16.993045+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:17.010209+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:23.944244+00:00", "trade", 7.63, 19.0]
["2026-10-02T18:11:24.650399+00:00", "trade", 7.6254, 5.0]
["2026-10-02T18:11:25.195590+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:11:27.474758+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:28.052215+00:00", "trade", 7.625, 6.0]
["2026-10-02T18:11:28.057007+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:11:28.060359+00:00", "trade", 7.625, 7.0]
["2026-10-02T18:11:30.175889+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:11:32.798675+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:11:35.209393+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:11:38.766943+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.766951+00:00", "trade", 7.63, 16.0]
["2026-10-02T18:11:38.766952+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:11:38.766953+00:00", "trade", 7.63, 36.0]
["2026-10-02T18:11:38.766954+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.766955+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:11:38.766956+00:00", "trade", 7.63, 280.0]
["2026-10-02T18:11:38.766958+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.766959+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:11:38.766959+00:00", "trade", 7.63, 11.0]
["2026-10-02T18:11:38.766961+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.766962+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.766962+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.766966+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.766967+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.766967+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:11:38.766969+00:00", "trade", 7.63, 7.0]
["2026-10-02T18:11:38.766980+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.766981+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.766984+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:11:38.766986+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767018+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767018+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:11:38.767040+00:00", "trade", 7.63, 232.0]
["2026-10-02T18:11:38.767042+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767044+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:11:38.767048+00:00", "trade", 7.63, 40.0]
["2026-10-02T18:11:38.767048+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767049+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:11:38.767049+00:00", "trade", 7.63, 80.0]
["2026-10-02T18:11:38.767055+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767061+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767075+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767081+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767089+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767095+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767101+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767108+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767115+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767122+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767136+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767142+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767149+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767155+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767169+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:38.767176+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767185+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767198+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767204+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767211+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767217+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767224+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767230+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767237+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767250+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767257+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767263+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767264+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767271+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767278+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767281+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767284+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767291+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767310+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767330+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767395+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767497+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767504+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:11:38.767624+00:00", "trade", 7.63, 40.0]
["2026-10-02T18:11:38.767650+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767651+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.767652+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:11:38.767724+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.767737+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.767744+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.767759+00:00", "trade", 7.63, 51.0]
["2026-10-02T18:11:38.767759+00:00", "trade", 7.63, 77.0]
["2026-10-02T18:11:38.767759+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:38.767759+00:00", "trade", 7.63, 72.0]
["2026-10-02T18:11:38.767831+00:00", "trade", 7.63, 51.0]
["2026-10-02T18:11:38.767901+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:11:38.767959+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:11:38.768042+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.768106+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:11:38.768290+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.768382+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:11:38.768578+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.768699+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:11:38.768963+00:00", "trade", 7.635, 90.0]
["2026-10-02T18:11:38.772210+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.772869+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.774000+00:00", "trade", 7.63, 500.0]
["2026-10-02T18:11:38.777204+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.777395+00:00", "trade", 7.63, 300.0]
["2026-10-02T18:11:38.780007+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:11:38.792647+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:11:38.792708+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:11:38.792748+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.792770+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:11:38.792773+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.793889+00:00", "trade", 7.63, 32.0]
["2026-10-02T18:11:38.794257+00:00", "trade", 7.63, 32.0]
["2026-10-02T18:11:38.799533+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.799546+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.802754+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:11:38.867648+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.897554+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:38.897578+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:39.263261+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:40.505761+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:11:41.587084+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:41.587951+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:11:41.589186+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:11:42.180597+00:00", "trade", 7.6299, 1.0]
["2026-10-02T18:11:42.180637+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:11:42.180639+00:00", "trade", 7.63, 400.0]
["2026-10-02T18:11:42.180640+00:00", "trade", 7.63, 500.0]
["2026-10-02T18:11:42.180645+00:00", "quote", 7.62, 7.64]
["2026-10-02T18:11:42.180659+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180666+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180673+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180679+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180686+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180699+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180706+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180712+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180719+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180726+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180732+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180739+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180745+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180889+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180926+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180936+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.180950+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:11:42.180963+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:11:42.181123+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.181160+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.181213+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.181226+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:11:42.181234+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:11:42.181264+00:00", "trade", 7.6309, 20.0]
["2026-10-02T18:11:42.181320+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.181334+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.181523+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:11:42.181999+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:11:42.182085+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:11:42.185678+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.215978+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.216003+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.216032+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.216376+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.281416+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:42.281451+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:43.456162+00:00", "trade", 7.6303, 16.0]
["2026-10-02T18:11:43.456205+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:45.471242+00:00", "trade", 7.6295, 3.0]
["2026-10-02T18:11:45.478949+00:00", "trade", 7.6295, 2.0]
["2026-10-02T18:11:45.792271+00:00", "trade", 7.6291, 74.0]
["2026-10-02T18:11:45.792315+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:45.793043+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:45.793495+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:46.355232+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:11:46.891058+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:11:46.891907+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:47.407831+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:47.407858+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:47.407916+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:11:47.408519+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:47.408616+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:11:47.408707+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:47.408722+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:48.146217+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:11:48.207798+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:48.211908+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:48.480992+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:48.481702+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:50.649054+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:50.690584+00:00", "trade", 7.63, 24.0]
["2026-10-02T18:11:50.690585+00:00", "trade", 7.63, 76.0]
["2026-10-02T18:11:50.690612+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:50.690619+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:55.871535+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:59.406315+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:11:59.631645+00:00", "trade", 7.6293, 1.0]
["2026-10-02T18:11:59.734198+00:00", "trade", 7.6302, 100.0]
["2026-10-02T18:12:00.512664+00:00", "trade", 7.6256, 100.0]
["2026-10-02T18:12:02.609404+00:00", "trade", 7.6294, 3.0]
["2026-10-02T18:12:02.616298+00:00", "trade", 7.6294, 2.0]
["2026-10-02T18:12:02.619277+00:00", "trade", 7.6294, 2.0]
["2026-10-02T18:12:04.603302+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:12:08.154034+00:00", "trade", 7.6302, 13.0]
["2026-10-02T18:12:12.182401+00:00", "trade", 7.6271, 10.0]
["2026-10-02T18:12:12.256331+00:00", "trade", 7.6256, 58.0]
["2026-10-02T18:12:12.261593+00:00", "trade", 7.6256, 1.0]
["2026-10-02T18:12:14.631456+00:00", "trade", 7.6256, 1.0]
["2026-10-02T18:12:16.260578+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:22.597945+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:24.303535+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:12:25.126374+00:00", "trade", 7.625, 400.0]
["2026-10-02T18:12:29.767075+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:29.767081+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:29.767085+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:12:29.767088+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:29.794305+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:32.660609+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:12:33.282959+00:00", "trade", 7.625, 200.0]
["2026-10-02T18:12:33.593469+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:12:35.673841+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:35.890744+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:36.068411+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:37.710367+00:00", "trade", 7.6288, 6.0]
["2026-10-02T18:12:39.891929+00:00", "trade", 7.6255, 100.0]
["2026-10-02T18:12:39.898963+00:00", "trade", 7.6255, 25.0]
["2026-10-02T18:12:41.643244+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:41.643270+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:41.643770+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:42.184396+00:00", "trade", 7.6256, 7.0]
["2026-10-02T18:12:42.522179+00:00", "trade", 7.625, 3.0]
["2026-10-02T18:12:43.160790+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:43.637142+00:00", "trade", 7.625, 55.0]
["2026-10-02T18:12:43.893035+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:45.614976+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:48.287850+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:48.287851+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:48.287877+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:52.603997+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:53.535574+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:53.710536+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:53.710569+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:54.008383+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:54.008387+00:00", "trade", 7.625, 500.0]
["2026-10-02T18:12:54.008410+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:54.228596+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:55.528047+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:57.899608+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:12:59.993082+00:00", "trade", 7.6293, 100.0]
["2026-10-02T18:13:01.351477+00:00", "trade", 7.6254, 2.0]
["2026-10-02T18:13:01.358955+00:00", "trade", 7.6254, 2.0]
["2026-10-02T18:13:01.361301+00:00", "trade", 7.6254, 1.0]
["2026-10-02T18:13:01.363513+00:00", "trade", 7.6254, 11.0]
["2026-10-02T18:13:03.209423+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:13:03.591415+00:00", "trade", 7.6287, 2.0]
["2026-10-02T18:13:03.716525+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.716552+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.793958+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:13:03.800885+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.800903+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:13:03.800910+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:13:03.800912+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.800924+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.800924+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.800924+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.800925+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.800933+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.800954+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:13:03.801025+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:13:03.801114+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:13:03.801124+00:00", "trade", 7.625, 200.0]
["2026-10-02T18:13:03.801168+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:13:03.801317+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.801327+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:13:03.801340+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.801584+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:13:03.801866+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.802764+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.803152+00:00", "trade", 7.625, 200.0]
["2026-10-02T18:13:03.803216+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:03.808031+00:00", "trade", 7.625, 200.0]
["2026-10-02T18:13:04.208237+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:04.208246+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:06.587601+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:06.595388+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656129+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:13:13.656131+00:00", "trade", 7.63, 99.0]
["2026-10-02T18:13:13.656136+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656151+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:13:13.656152+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:13:13.656154+00:00", "trade", 7.63, 87.0]
["2026-10-02T18:13:13.656155+00:00", "trade", 7.63, 160.0]
["2026-10-02T18:13:13.656180+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656186+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656193+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656200+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656203+00:00", "trade", 7.63, 40.0]
["2026-10-02T18:13:13.656204+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:13:13.656206+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656213+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656219+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656225+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656231+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656238+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656244+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:13:13.656290+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656306+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656313+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656320+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656326+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656333+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656388+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656402+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656425+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656426+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656429+00:00", "trade", 7.63, 46.0]
["2026-10-02T18:13:13.656432+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:13:13.656436+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:13:13.656440+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656440+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:13:13.656444+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:13:13.656450+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:13:13.656455+00:00", "trade", 7.63, 39.0]
["2026-10-02T18:13:13.656455+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:13:13.656460+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656465+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656466+00:00", "trade", 7.63, 77.0]
["2026-10-02T18:13:13.656535+00:00", "trade", 7.63, 23.0]
["2026-10-02T18:13:13.656569+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656579+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656617+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656626+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656634+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656644+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656681+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:13:13.656715+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656716+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656725+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:13:13.656726+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656726+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.656728+00:00", "trade", 7.63, 126.0]
["2026-10-02T18:13:13.656728+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.656739+00:00", "trade", 7.63, 14.0]
["2026-10-02T18:13:13.656739+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:13:13.656856+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.656900+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.656930+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:13:13.656983+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.657035+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.657086+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.657159+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.657171+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.657340+00:00", "trade", 7.6278, 20.0]
["2026-10-02T18:13:13.657674+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.660464+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.660945+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.662139+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.663007+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.663018+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.664960+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.666246+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.672287+00:00", "trade", 7.63, 11.0]
["2026-10-02T18:13:13.673064+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.682077+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.689190+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.689227+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.689234+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.689241+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:13.691965+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:13.706420+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:13:14.107902+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:13:14.656054+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:14.656316+00:00", "trade", 7.63, 23.0]
["2026-10-02T18:13:14.656711+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:14.656904+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:14.657668+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:15.059068+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:13:15.069157+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:15.069186+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:16.127808+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:16.127830+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:16.128589+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:16.128738+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:16.132148+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:18.791320+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:18.791355+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:19.425862+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:19.832423+00:00", "trade", 7.6273, 1.0]
["2026-10-02T18:13:19.832466+00:00", "trade", 7.6272, 2.0]
["2026-10-02T18:13:19.832500+00:00", "trade", 7.6271, 3.0]
["2026-10-02T18:13:20.044529+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:13:20.049556+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:13:20.467775+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:20.467808+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:21.311510+00:00", "trade", 7.6271, 8.0]
["2026-10-02T18:13:23.680072+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.680537+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747086+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:13:23.747127+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747170+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:13:23.747195+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747473+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747499+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747811+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747918+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.747943+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.752783+00:00", "trade", 7.63, 50.0]
["2026-10-02T18:13:23.752851+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.753456+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.753495+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.753502+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.755029+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:23.756918+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:27.536474+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:31.548400+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:13:32.076954+00:00", "trade", 7.636, 4.0]
["2026-10-02T18:13:32.131245+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:32.131273+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:33.445988+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:33.614612+00:00", "trade", 7.6397, 479.0]
["2026-10-02T18:13:33.615879+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:33.616333+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:33.616341+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:34.851810+00:00", "trade", 7.6256, 11.0]
["2026-10-02T18:13:35.788696+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:13:35.789360+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:36.643234+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:13:37.498412+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:38.886163+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:13:39.460467+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:39.466321+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:40.771739+00:00", "trade", 7.6284, 2.0]
["2026-10-02T18:13:40.994702+00:00", "trade", 7.629, 100.0]
["2026-10-02T18:13:43.658403+00:00", "trade", 7.6338, 15.0]
["2026-10-02T18:13:45.361827+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:46.623982+00:00", "trade", 7.6291, 18.0]
["2026-10-02T18:13:47.074940+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:13:52.628075+00:00", "trade", 7.6289, 500.0]
["2026-10-02T18:13:53.599538+00:00", "trade", 7.635, 54.0]
["2026-10-02T18:13:53.755403+00:00", "trade", 7.6385, 6.0]
["2026-10-02T18:13:53.985692+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:13:55.431599+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:13:55.871368+00:00", "trade", 7.6281, 71.0]
["2026-10-02T18:13:55.871400+00:00", "trade", 7.6281, 34.0]
["2026-10-02T18:14:06.764775+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:09.168131+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:14:10.402046+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:14:11.472443+00:00", "trade", 7.6282, 2.0]
["2026-10-02T18:14:11.475315+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:14:11.632780+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:11.639200+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:12.042483+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:12.042510+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:12.043201+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:12.043255+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:12.532824+00:00", "trade", 7.6256, 16.0]
["2026-10-02T18:14:12.538545+00:00", "trade", 7.6256, 36.0]
["2026-10-02T18:14:13.660404+00:00", "trade", 7.6318, 1.0]
["2026-10-02T18:14:15.074839+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:14:16.948612+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:17.026772+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:17.540933+00:00", "trade", 7.6256, 12.0]
["2026-10-02T18:14:19.212481+00:00", "trade", 7.6357, 6.0]
["2026-10-02T18:14:21.226627+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:22.627806+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:23.026148+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:14:23.026211+00:00", "trade", 7.63, 149.0]
["2026-10-02T18:14:23.026921+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:14:23.027185+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:14:23.027738+00:00", "trade", 7.63, 65.0]
["2026-10-02T18:14:23.027798+00:00", "trade", 7.63, 85.0]
["2026-10-02T18:14:23.757415+00:00", "trade", 7.6301, 7.0]
["2026-10-02T18:14:23.768106+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:14:23.768447+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:14:23.768447+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:14:23.768673+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:23.768684+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:23.768922+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:14:23.769270+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:24.394597+00:00", "trade", 7.6342, 7.0]
["2026-10-02T18:14:26.028896+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:26.557151+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:26.557151+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:26.557179+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:28.577627+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:14:28.577980+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:28.579623+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:28.581670+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:28.581678+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:28.581695+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:31.599365+00:00", "trade", 7.6342, 8.0]
["2026-10-02T18:14:31.602171+00:00", "trade", 7.6342, 2.0]
["2026-10-02T18:14:31.604556+00:00", "trade", 7.6342, 2.0]
["2026-10-02T18:14:31.604981+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:31.605501+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:31.607511+00:00", "trade", 7.6342, 1.0]
["2026-10-02T18:14:31.609975+00:00", "trade", 7.6342, 1.0]
["2026-10-02T18:14:31.613093+00:00", "trade", 7.6342, 1.0]
["2026-10-02T18:14:31.615450+00:00", "trade", 7.6342, 5.0]
["2026-10-02T18:14:32.661362+00:00", "trade", 7.6291, 22.0]
["2026-10-02T18:14:34.307266+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:34.307313+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:34.307320+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:36.016627+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:39.515276+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:14:43.662406+00:00", "trade", 7.6332, 11.0]
["2026-10-02T18:14:44.418810+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:14:45.213336+00:00", "trade", 7.6291, 17.0]
["2026-10-02T18:14:46.566203+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:46.856507+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:46.856952+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:46.857934+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:53.759405+00:00", "trade", 7.6342, 12.0]
["2026-10-02T18:14:54.689550+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:54.690044+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:55.706229+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:14:59.465837+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:14:59.491624+00:00", "trade", 7.6257, 500.0]
["2026-10-02T18:14:59.497863+00:00", "trade", 7.6257, 400.0]
["2026-10-02T18:15:00.833977+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:15:02.003288+00:00", "trade", 7.6291, 237.0]
["2026-10-02T18:15:03.054769+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:15:03.197592+00:00", "trade", 7.635, 43.0]
["2026-10-02T18:15:03.197892+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:15:03.198375+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:15:03.198831+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:15:05.561594+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:15:06.939983+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:15:06.940380+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:15:06.989286+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:15:06.990233+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:15:08.430568+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:15:08.430569+00:00", "trade", 7.63, 99.0]
["2026-10-02T18:15:08.430695+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:15:08.430712+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:15:08.430719+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:15:08.430741+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:15:08.430975+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431157+00:00", "trade", 7.63, 9.0]
["2026-10-02T18:15:08.431189+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431239+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431254+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431265+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431360+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:15:08.431371+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:15:08.431372+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:15:08.431431+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431457+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.431684+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.434311+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.434317+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.439325+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.441279+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.444522+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.476318+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.574298+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:08.834359+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:09.031776+00:00", "trade", 7.6291, 40.0]
["2026-10-02T18:15:09.032792+00:00", "trade", 7.6291, 10.0]
["2026-10-02T18:15:09.994564+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:11.053371+00:00", "trade", 7.6291, 100.0]
["2026-10-02T18:15:13.664409+00:00", "trade", 7.6302, 6.0]
["2026-10-02T18:15:13.720518+00:00", "trade", 7.629, 10.0]
["2026-10-02T18:15:14.571241+00:00", "trade", 7.626, 2.0]
["2026-10-02T18:15:14.735346+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:16.059365+00:00", "trade", 7.6332, 22.0]
["2026-10-02T18:15:16.159116+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:16.532596+00:00", "trade", 7.6321, 14.0]
["2026-10-02T18:15:16.537660+00:00", "trade", 7.6321, 2.0]
["2026-10-02T18:15:18.915176+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:18.915212+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:18.916121+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:19.833369+00:00", "trade", 7.6332, 6.0]
["2026-10-02T18:15:19.833404+00:00", "trade", 7.6332, 7.0]
["2026-10-02T18:15:19.993133+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:15:19.994781+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:23.575130+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:23.575158+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:23.760886+00:00", "trade", 7.6295, 7.0]
["2026-10-02T18:15:23.808719+00:00", "trade", 7.6291, 100.0]
["2026-10-02T18:15:23.858332+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:23.858366+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:26.112326+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:15:26.232272+00:00", "trade", 7.6255, 6.0]
["2026-10-02T18:15:29.232667+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:15:30.168781+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:15:31.533176+00:00", "trade", 7.6288, 8.0]
["2026-10-02T18:15:32.129694+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:32.129720+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:33.256326+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:34.031681+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:15:35.776723+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:15:41.276967+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:15:41.644313+00:00", "trade", 7.6306, 12.0]
["2026-10-02T18:15:43.258764+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:43.643366+00:00", "trade", 7.6306, 4.0]
["2026-10-02T18:15:43.666403+00:00", "trade", 7.6231, 3.0]
["2026-10-02T18:15:44.557482+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:15:44.558576+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:15:46.605330+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:46.605357+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:46.614757+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:52.211678+00:00", "trade", 7.6273, 400.0]
["2026-10-02T18:15:53.762408+00:00", "trade", 7.6219, 5.0]
["2026-10-02T18:15:55.748536+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:55.748562+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:55.816611+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:55.983957+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:15:59.274632+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:16:00.640597+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:16:00.719407+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:16:02.472740+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:02.472766+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:02.781056+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:02.781094+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:05.575441+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:06.906364+00:00", "trade", 7.6299, 4.0]
["2026-10-02T18:16:09.013423+00:00", "trade", 7.6229, 1.0]
["2026-10-02T18:16:10.497060+00:00", "trade", 7.6224, 2.0]
["2026-10-02T18:16:10.504750+00:00", "trade", 7.6224, 1.0]
["2026-10-02T18:16:10.507484+00:00", "trade", 7.6224, 2.0]
["2026-10-02T18:16:11.224926+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:16:11.631250+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:11.826505+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:13.668409+00:00", "trade", 7.6202, 1.0]
["2026-10-02T18:16:19.106653+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:16:19.106687+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:19.106713+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:19.133924+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:19.346756+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:19.346930+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:19.970335+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:16:21.532461+00:00", "trade", 7.6294, 2.0]
["2026-10-02T18:16:21.539547+00:00", "trade", 7.6294, 25.0]
["2026-10-02T18:16:21.539855+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:22.129664+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:22.129693+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:22.131012+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:22.142340+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:22.597101+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:16:23.764410+00:00", "trade", 7.6233, 2.0]
["2026-10-02T18:16:26.395368+00:00", "trade", 7.6266, 22.0]
["2026-10-02T18:16:26.482038+00:00", "trade", 7.629, 100.0]
["2026-10-02T18:16:31.137840+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:16:35.022585+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:16:35.061615+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:16:35.670385+00:00", "trade", 7.6294, 34.0]
["2026-10-02T18:16:36.057250+00:00", "trade", 7.6294, 12.0]
["2026-10-02T18:16:37.473671+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:16:43.670416+00:00", "trade", 7.6237, 4.0]
["2026-10-02T18:16:45.272634+00:00", "trade", 7.6231, 2.0]
["2026-10-02T18:16:45.278123+00:00", "trade", 7.6231, 1.0]
["2026-10-02T18:16:45.280812+00:00", "trade", 7.6231, 1.0]
["2026-10-02T18:16:45.283922+00:00", "trade", 7.6231, 1.0]
["2026-10-02T18:16:45.285832+00:00", "trade", 7.6231, 3.0]
["2026-10-02T18:16:47.777843+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:16:48.926913+00:00", "trade", 7.6293, 23.0]
["2026-10-02T18:16:50.688873+00:00", "trade", 7.625, 3.0]
["2026-10-02T18:16:53.510207+00:00", "trade", 7.625, 130.0]
["2026-10-02T18:16:53.766404+00:00", "trade", 7.6232, 7.0]
["2026-10-02T18:16:54.331349+00:00", "trade", 7.6293, 200.0]
["2026-10-02T18:16:58.932489+00:00", "trade", 7.6293, 5.0]
["2026-10-02T18:17:04.291401+00:00", "trade", 7.625, 8.0]
["2026-10-02T18:17:04.297313+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:17:07.644828+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:17:11.364269+00:00", "trade", 7.6283, 17.0]
["2026-10-02T18:17:11.849684+00:00", "trade", 7.6293, 100.0]
["2026-10-02T18:17:13.191959+00:00", "trade", 7.6238, 1.0]
["2026-10-02T18:17:13.672402+00:00", "trade", 7.6239, 2.0]
["2026-10-02T18:17:15.517414+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.523763+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.598986+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.599276+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.599301+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.599828+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.722760+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:15.722956+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:17.905637+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:19.144221+00:00", "trade", 7.6283, 14.0]
["2026-10-02T18:17:19.833370+00:00", "trade", 7.623, 7.0]
["2026-10-02T18:17:19.834365+00:00", "trade", 7.623, 5.0]
["2026-10-02T18:17:20.287783+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:17:23.768406+00:00", "trade", 7.6275, 1.0]
["2026-10-02T18:17:25.137787+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:17:25.222734+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:25.814703+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:17:28.661558+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:17:28.661593+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:28.661624+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:28.662168+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:28.670566+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:17:28.671781+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:28.672512+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:28.685317+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:28.927436+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:17:29.752650+00:00", "trade", 7.6291, 200.0]
["2026-10-02T18:17:32.488008+00:00", "trade", 7.6256, 15.0]
["2026-10-02T18:17:32.718267+00:00", "trade", 7.6236, 4.0]
["2026-10-02T18:17:32.722954+00:00", "trade", 7.6236, 1.0]
["2026-10-02T18:17:35.825955+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:35.832394+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:17:36.145840+00:00", "trade", 7.625, 80.0]
["2026-10-02T18:17:36.683783+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:36.683828+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:17:36.683865+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:36.687851+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:17:37.370788+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:38.553369+00:00", "trade", 7.6245, 17.0]
["2026-10-02T18:17:43.234851+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:17:43.234883+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:43.235149+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:43.260824+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:43.293591+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:17:43.674402+00:00", "trade", 7.6244, 6.0]
["2026-10-02T18:17:44.378557+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:44.521636+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:45.922294+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:17:53.770399+00:00", "trade", 7.6244, 8.0]
["2026-10-02T18:17:54.396435+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:17:58.491735+00:00", "trade", 7.6246, 4.0]
["2026-10-02T18:17:58.498664+00:00", "trade", 7.6246, 2.0]
["2026-10-02T18:17:58.501991+00:00", "trade", 7.6246, 2.0]
["2026-10-02T18:17:58.505067+00:00", "trade", 7.6246, 1.0]
["2026-10-02T18:17:59.848323+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:17:59.849526+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:18:00.812972+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:02.555733+00:00", "trade", 7.625, 3.0]
["2026-10-02T18:18:02.729633+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:03.983249+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445126+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445127+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:18:04.445129+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445131+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:18:04.445132+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445134+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445135+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:18:04.445136+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:18:04.445140+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:18:04.445140+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445143+00:00", "trade", 7.62, 14.0]
["2026-10-02T18:18:04.445143+00:00", "trade", 7.62, 14.0]
["2026-10-02T18:18:04.445146+00:00", "trade", 7.62, 42.0]
["2026-10-02T18:18:04.445156+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445216+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445223+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445230+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445243+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445250+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445257+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445265+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445271+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445278+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445284+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445291+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445298+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445352+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445405+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445412+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445419+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445425+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445436+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:18:04.445443+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445446+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445449+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:18:04.445459+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445487+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445526+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445576+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445580+00:00", "trade", 7.62, 50.0]
["2026-10-02T18:18:04.445583+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445584+00:00", "trade", 7.62, 50.0]
["2026-10-02T18:18:04.445588+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445639+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445646+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445650+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:04.445667+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445675+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445683+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445689+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445695+00:00", "trade", 7.62, 50.0]
["2026-10-02T18:18:04.445695+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445696+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445696+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445703+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445725+00:00", "trade", 7.6215, 20.0]
["2026-10-02T18:18:04.445725+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445731+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445744+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:04.445746+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:04.445747+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.445770+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.445810+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:18:04.445980+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.446034+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.446213+00:00", "trade", 7.6204, 20.0]
["2026-10-02T18:18:04.446236+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.448901+00:00", "trade", 7.615, 14.0]
["2026-10-02T18:18:04.450168+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.450452+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.456308+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:18:04.472594+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.478661+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.478668+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.478680+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.478688+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.478716+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.495207+00:00", "trade", 7.62, 15.0]
["2026-10-02T18:18:04.514527+00:00", "trade", 7.615, 400.0]
["2026-10-02T18:18:04.515143+00:00", "trade", 7.6197, 19.0]
["2026-10-02T18:18:04.563966+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.564933+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:04.812366+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.314312+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.314361+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.314371+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:05.314412+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.314460+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:05.314866+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315511+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:18:05.315512+00:00", "trade", 7.62, 11.0]
["2026-10-02T18:18:05.315514+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:18:05.315531+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315538+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315545+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315551+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315558+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315565+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315570+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315571+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315577+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315584+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:05.315591+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315598+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315605+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315611+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315618+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315624+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315753+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315759+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315766+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315773+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315790+00:00", "trade", 7.62, 9.0]
["2026-10-02T18:18:05.315793+00:00", "trade", 7.62, 4.0]
["2026-10-02T18:18:05.315813+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:05.315817+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:05.315969+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315976+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.315982+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:05.316068+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:18:05.316071+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:05.316071+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:18:05.316071+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.316090+00:00", "trade", 7.62, 600.0]
["2026-10-02T18:18:05.316113+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.316703+00:00", "trade", 7.6192, 21.0]
["2026-10-02T18:18:05.320042+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.321133+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.336049+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.336079+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.359451+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.370478+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.370964+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:05.903495+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700056+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700167+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:18:08.700511+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.700518+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.700532+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.700545+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.700546+00:00", "trade", 7.62, 337.0]
["2026-10-02T18:18:08.700546+00:00", "trade", 7.62, 4.0]
["2026-10-02T18:18:08.700547+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:08.700549+00:00", "trade", 7.62, 28.0]
["2026-10-02T18:18:08.700550+00:00", "trade", 7.62, 135.0]
["2026-10-02T18:18:08.700551+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:18:08.700566+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700573+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700580+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700586+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700593+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700599+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700613+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:18:08.700613+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700620+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700626+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700634+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700640+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700647+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700654+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700684+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:18:08.700693+00:00", "trade", 7.62, 28.0]
["2026-10-02T18:18:08.700710+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700746+00:00", "trade", 7.62, 19.0]
["2026-10-02T18:18:08.700784+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.700847+00:00", "trade", 7.62, 150.0]
["2026-10-02T18:18:08.700967+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:18:08.700970+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:18:08.700971+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:18:08.701058+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:18:08.701091+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:18:08.701099+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:08.701123+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701199+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:18:08.701216+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701217+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:08.701236+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701250+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701277+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701284+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701587+00:00", "trade", 7.62, 22.0]
["2026-10-02T18:18:08.701754+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701761+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.701786+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:08.702926+00:00", "trade", 7.62, 16.0]
["2026-10-02T18:18:08.704783+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.704784+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:18:08.704785+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:18:08.704787+00:00", "trade", 7.62, 28.0]
["2026-10-02T18:18:08.704791+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704805+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:18:08.704814+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704821+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704827+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704834+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704848+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704854+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704861+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704867+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704874+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.704877+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.704880+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.705078+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.705117+00:00", "trade", 7.62, 28.0]
["2026-10-02T18:18:08.705144+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:18:08.705176+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.705182+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.705285+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.705339+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.705432+00:00", "trade", 7.62, 26.0]
["2026-10-02T18:18:08.705462+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.709810+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.714782+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:18:08.715386+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.746114+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.746120+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:08.804880+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:09.562059+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:09.562065+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:09.562418+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:09.915419+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:10.200621+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:10.200737+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:10.491323+00:00", "trade", 7.6202, 5.0]
["2026-10-02T18:18:13.512260+00:00", "trade", 7.6123, 2.0]
["2026-10-02T18:18:13.513404+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:13.514154+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:13.514245+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:13.514249+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:14.606123+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:14.607921+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:16.452589+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:16.455012+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:16.455059+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:16.475983+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:16.476043+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:16.476049+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:16.476944+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:18:17.398767+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:18:18.398396+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:18.398418+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:18.398475+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:18.398500+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:18.398559+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:18.398562+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:18.398628+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:18.398776+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:18.398916+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:18.399266+00:00", "trade", 7.615, 300.0]
["2026-10-02T18:18:18.399887+00:00", "trade", 7.615, 25.0]
["2026-10-02T18:18:18.635030+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:18:22.581018+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:18:23.472858+00:00", "trade", 7.6221, 21.0]
["2026-10-02T18:18:25.784558+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:26.558774+00:00", "trade", 7.61, 200.0]
["2026-10-02T18:18:26.560202+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:26.560288+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:27.559525+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:18:31.673518+00:00", "trade", 7.6226, 100.0]
["2026-10-02T18:18:36.834070+00:00", "trade", 7.6205, 12.0]
["2026-10-02T18:18:36.841585+00:00", "trade", 7.6205, 11.0]
["2026-10-02T18:18:36.844223+00:00", "trade", 7.6205, 9.0]
["2026-10-02T18:18:36.988755+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:18:38.685873+00:00", "trade", 7.615, 150.0]
["2026-10-02T18:18:38.685878+00:00", "trade", 7.615, 150.0]
["2026-10-02T18:18:39.933476+00:00", "trade", 7.6261, 35.0]
["2026-10-02T18:18:39.939818+00:00", "trade", 7.6261, 9.0]
["2026-10-02T18:18:41.568137+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.568675+00:00", "trade", 7.615, 522.0]
["2026-10-02T18:18:41.569053+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.569282+00:00", "trade", 7.6137, 26.0]
["2026-10-02T18:18:41.569861+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.570578+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.571033+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.584164+00:00", "trade", 7.615, 366.0]
["2026-10-02T18:18:41.597190+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:41.597244+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.600545+00:00", "trade", 7.615, 31.0]
["2026-10-02T18:18:41.600829+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.601623+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.602273+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:41.790362+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:42.800761+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:42.800787+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:42.800793+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:42.801392+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:46.242205+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.371694+00:00", "trade", 7.6198, 100.0]
["2026-10-02T18:18:48.399638+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.399670+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.399694+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.399728+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.399780+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.400195+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.400238+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.400270+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.400434+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.400539+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.400613+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:48.400804+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.400815+00:00", "trade", 7.615, 21.0]
["2026-10-02T18:18:48.400826+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.400833+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.401454+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.701386+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.701413+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.774286+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.774321+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.774362+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:18:48.774957+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.775646+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.775672+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:48.778721+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:49.146784+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:49.527658+00:00", "trade", 7.61, 50.0]
["2026-10-02T18:18:49.528012+00:00", "trade", 7.61, 50.0]
["2026-10-02T18:18:49.528154+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:49.528949+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:49.529484+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:49.558510+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:50.426317+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:50.426428+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:50.426438+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:50.427082+00:00", "trade", 7.6139, 21.0]
["2026-10-02T18:18:50.523786+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:50.523793+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:50.523811+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:50.523871+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:50.524318+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:50.526046+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:50.819852+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:51.112363+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:51.112390+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:51.112397+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:51.736517+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:51.736556+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:54.341379+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:54.341408+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:54.341456+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:18:54.341579+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:54.341928+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:54.344464+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:55.081500+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:18:55.566931+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:18:55.566931+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:55.566958+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:55.567047+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:55.567474+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:56.371596+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:56.541002+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:18:56.562344+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:56.562394+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:56.562421+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:56.734189+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:57.399423+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:18:57.989371+00:00", "trade", 7.6182, 9.0]
["2026-10-02T18:18:58.353052+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:19:00.345492+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:19:00.348694+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:19:00.349226+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:19:00.915210+00:00", "trade", 7.615, 400.0]
["2026-10-02T18:19:00.915644+00:00", "trade", 7.615, 700.0]
["2026-10-02T18:19:00.915839+00:00", "trade", 7.614, 23.0]
["2026-10-02T18:19:00.916197+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:19:00.916253+00:00", "trade", 7.615, 400.0]
["2026-10-02T18:19:00.916645+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:00.916860+00:00", "trade", 7.615, 25.0]
["2026-10-02T18:19:00.921219+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:19:00.926021+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:19:00.930044+00:00", "trade", 7.61, 198.0]
["2026-10-02T18:19:00.930086+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:00.930226+00:00", "trade", 7.61, 200.0]
["2026-10-02T18:19:00.930524+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:00.930551+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:00.930890+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:00.931000+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:00.931055+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:01.172722+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:19:05.087561+00:00", "trade", 7.62, 18.0]
["2026-10-02T18:19:05.088866+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:09.795775+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:11.364364+00:00", "trade", 7.6175, 7.0]
["2026-10-02T18:19:14.886704+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:19:15.605680+00:00", "trade", 7.61, 4.0]
["2026-10-02T18:19:16.546306+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:19:18.806405+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:18.810320+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:18.810701+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:24.860388+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:19:24.861638+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:19:30.918402+00:00", "trade", 7.6115, 19.0]
["2026-10-02T18:19:30.951198+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:31.853065+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:19:32.679683+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101010+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:19:33.101026+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101039+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101067+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101074+00:00", "trade", 7.62, 88.0]
["2026-10-02T18:19:33.101074+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101105+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101548+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101553+00:00", "trade", 7.62, 12.0]
["2026-10-02T18:19:33.101554+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101555+00:00", "trade", 7.62, 11.0]
["2026-10-02T18:19:33.101558+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101559+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:19:33.101562+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101562+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101562+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101576+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101582+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101603+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101609+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101616+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101622+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101629+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101635+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101642+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101649+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101650+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101652+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101655+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101657+00:00", "trade", 7.62, 486.0]
["2026-10-02T18:19:33.101662+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101668+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101675+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101681+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101684+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101852+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101859+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101866+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101873+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101880+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101885+00:00", "trade", 7.62, 19.0]
["2026-10-02T18:19:33.101890+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.101895+00:00", "trade", 7.62, 500.0]
["2026-10-02T18:19:33.101895+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101904+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.101944+00:00", "trade", 7.62, 52.0]
["2026-10-02T18:19:33.101954+00:00", "trade", 7.62, 48.0]
["2026-10-02T18:19:33.102035+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102046+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102052+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102059+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102066+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102073+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102098+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102105+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102122+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102133+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102141+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.102141+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.102155+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.102205+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.102205+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.102210+00:00", "trade", 7.6194, 21.0]
["2026-10-02T18:19:33.102295+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:19:33.102502+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:19:33.102640+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102647+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102654+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102660+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102674+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.102714+00:00", "trade", 7.615, 74.0]
["2026-10-02T18:19:33.102768+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:19:33.105866+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.106630+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.110426+00:00", "trade", 7.6199, 1.0]
["2026-10-02T18:19:33.111368+00:00", "trade", 7.62, 37.0]
["2026-10-02T18:19:33.111388+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.111395+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.111402+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.111415+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.111422+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:19:33.111429+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111436+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111443+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111450+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111456+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111462+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111469+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111475+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111526+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111540+00:00", "trade", 7.62, 40.0]
["2026-10-02T18:19:33.111540+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:19:33.111683+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:19:33.111733+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111746+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111841+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.111842+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.111842+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:19:33.111865+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:19:33.111865+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:19:33.111865+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.112203+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.112301+00:00", "trade", 7.63, 93.0]
["2026-10-02T18:19:33.112344+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.112433+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.112440+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.112486+00:00", "trade", 7.6196, 21.0]
["2026-10-02T18:19:33.113635+00:00", "trade", 7.625, 400.0]
["2026-10-02T18:19:33.113973+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:19:33.113977+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:19:33.114591+00:00", "trade", 7.6255, 21.0]
["2026-10-02T18:19:33.115581+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.116485+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.119251+00:00", "trade", 7.625, 200.0]
["2026-10-02T18:19:33.119277+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:19:33.119484+00:00", "trade", 7.625, 300.0]
["2026-10-02T18:19:33.119498+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:19:33.119537+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:19:33.119546+00:00", "trade", 7.625, 50.0]
["2026-10-02T18:19:33.119820+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.119839+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.120152+00:00", "trade", 7.625, 21.0]
["2026-10-02T18:19:33.132832+00:00", "trade", 7.625, 400.0]
["2026-10-02T18:19:33.132834+00:00", "trade", 7.63, 32.0]
["2026-10-02T18:19:33.132836+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:19:33.132840+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132862+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132869+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:19:33.132870+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.132871+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.132876+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132911+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132917+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132924+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132930+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132936+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132940+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.132943+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132949+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132953+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.132956+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132970+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132976+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.132990+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133006+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133013+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133015+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:19:33.133015+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:19:33.133015+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.133015+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:19:33.133024+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:19:33.133033+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133040+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133042+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.133047+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133051+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:19:33.133053+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133059+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:19:33.133071+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:19:33.133156+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:19:33.133184+00:00", "quote", 7.62, 7.64]
["2026-10-02T18:19:33.133187+00:00", "trade", 7.625, 11.0]
["2026-10-02T18:19:33.133253+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133260+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133267+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133273+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133280+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133295+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133418+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133478+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133484+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133487+00:00", "trade", 7.6274, 20.0]
["2026-10-02T18:19:33.133527+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133534+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133612+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.133673+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:19:33.133736+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.134125+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.135168+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.137029+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.137906+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.139927+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.141858+00:00", "trade", 7.635, 400.0]
["2026-10-02T18:19:33.157327+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:19:33.157356+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.157363+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.157382+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.157933+00:00", "trade", 7.631, 21.0]
["2026-10-02T18:19:33.159410+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.172007+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.172035+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.177208+00:00", "trade", 7.635, 600.0]
["2026-10-02T18:19:33.177209+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:19:33.177832+00:00", "trade", 7.635, 21.0]
["2026-10-02T18:19:33.234311+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.234617+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:19:33.235046+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.235497+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.235707+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.236217+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.236654+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.245663+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.575491+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.575999+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.576007+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.576009+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.576107+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.576597+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.576678+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.585439+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.585892+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:33.642667+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:19:33.643147+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.214967+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:19:34.747187+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.749821+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.750512+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.750568+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.750889+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.750895+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.750970+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:19:34.750972+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:19:34.750972+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.750973+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:19:34.750986+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:19:34.751003+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:19:34.751017+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.751018+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:19:34.751020+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:19:34.751043+00:00", "trade", 7.64, 90.0]
["2026-10-02T18:19:34.751044+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:19:34.751046+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:19:34.751046+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751051+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751053+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751070+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:19:34.751077+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:19:34.751092+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:19:34.751116+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:19:34.751228+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751228+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:19:34.751229+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751229+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751231+00:00", "trade", 7.64, 167.0]
["2026-10-02T18:19:34.751232+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751234+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751236+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751236+00:00", "trade", 7.64, 33.0]
["2026-10-02T18:19:34.751241+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751265+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751266+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751267+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751269+00:00", "trade", 7.64, 27.0]
["2026-10-02T18:19:34.751274+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751274+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751274+00:00", "trade", 7.64, 167.0]
["2026-10-02T18:19:34.751283+00:00", "trade", 7.64, 63.0]
["2026-10-02T18:19:34.751285+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751292+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751292+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751293+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:19:34.751298+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751305+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751312+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751320+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751326+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751333+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751346+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751351+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:19:34.751352+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751360+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751368+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751374+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751381+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751387+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751408+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751420+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751427+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751433+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751440+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751446+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751526+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751556+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.751592+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751595+00:00", "trade", 7.645, 37.0]
["2026-10-02T18:19:34.751596+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.751663+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.751668+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.751708+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751709+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:19:34.751718+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751720+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.751764+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.751772+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:19:34.751780+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751805+00:00", "trade", 7.64, 52.0]
["2026-10-02T18:19:34.751815+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751819+00:00", "trade", 7.64, 52.0]
["2026-10-02T18:19:34.751822+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751824+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.751827+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751827+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751828+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751837+00:00", "trade", 7.64, 148.0]
["2026-10-02T18:19:34.751853+00:00", "trade", 7.6384, 22.0]
["2026-10-02T18:19:34.751861+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:19:34.751876+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751877+00:00", "trade", 7.64, 28.0]
["2026-10-02T18:19:34.751893+00:00", "trade", 7.64, 102.0]
["2026-10-02T18:19:34.751906+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.751920+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:19:34.751921+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.751934+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.751975+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:19:34.752006+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:19:34.752052+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.752097+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:19:34.752210+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752397+00:00", "trade", 7.645, 200.0]
["2026-10-02T18:19:34.752398+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752420+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.752434+00:00", "trade", 7.6428, 22.0]
["2026-10-02T18:19:34.752437+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752471+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752568+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752613+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:19:34.752724+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752813+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752819+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.752993+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.753089+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.753274+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.753346+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.754596+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.781500+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.781506+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.781523+00:00", "trade", 7.645, 400.0]
["2026-10-02T18:19:34.782137+00:00", "trade", 7.645, 25.0]
["2026-10-02T18:19:34.787400+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.787451+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.787476+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.787483+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.787549+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.787606+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.787606+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.787665+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.787751+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.787925+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.787977+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.788082+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.788165+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.788315+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.788484+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.788671+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.788917+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.789506+00:00", "trade", 7.64, 14.0]
["2026-10-02T18:19:34.789533+00:00", "trade", 7.6433, 21.0]
["2026-10-02T18:19:34.789579+00:00", "trade", 7.64, 136.0]
["2026-10-02T18:19:34.790103+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.790651+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:19:34.791202+00:00", "trade", 7.64, 69.0]
["2026-10-02T18:19:34.800843+00:00", "trade", 7.64, 4.0]
["2026-10-02T18:19:34.800843+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.801410+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.801531+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.801574+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.806969+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:19:34.807005+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807006+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807010+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:19:34.807046+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807090+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:19:34.807112+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:19:34.807116+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807133+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807288+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807309+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807330+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807397+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:19:34.807498+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807517+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:19:34.807577+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.807618+00:00", "trade", 7.6422, 21.0]
["2026-10-02T18:19:34.807719+00:00", "trade", 7.645, 25.0]
["2026-10-02T18:19:34.807838+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.807845+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.807897+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:34.807928+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.807977+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.807984+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.808051+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.808102+00:00", "trade", 7.645, 21.0]
["2026-10-02T18:19:34.808811+00:00", "trade", 7.645, 200.0]
["2026-10-02T18:19:34.809000+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:34.853031+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:35.583478+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:35.584168+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.109793+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.110252+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.120187+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.120668+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.131302+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.349254+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.465261+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.550265+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.550291+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.550698+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.551076+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.560647+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.561123+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.717514+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:36.718225+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.067315+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.341882+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.341908+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.342074+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.342615+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.487762+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.809682+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:37.809914+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:38.455342+00:00", "trade", 7.645, 200.0]
["2026-10-02T18:19:38.455963+00:00", "trade", 7.6444, 9.0]
["2026-10-02T18:19:38.459039+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:38.459064+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:38.459464+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:38.459986+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:38.770952+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:38.771811+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:39.738490+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:39.738516+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:39.739207+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:39.739252+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:39.739738+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:39.740136+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:40.540115+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:41.309583+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:41.309610+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:41.615432+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:44.239075+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:44.239101+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:44.553052+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:48.392210+00:00", "trade", 7.6306, 8.0]
["2026-10-02T18:19:48.398137+00:00", "trade", 7.6306, 2.0]
["2026-10-02T18:19:50.175691+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:50.445022+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:19:50.634468+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:19:52.974310+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:19:54.396372+00:00", "trade", 7.6268, 4.0]
["2026-10-02T18:19:58.880621+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:03.172642+00:00", "trade", 7.6275, 100.0]
["2026-10-02T18:20:05.468143+00:00", "trade", 7.6437, 1000.0]
["2026-10-02T18:20:08.882317+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:20:09.031633+00:00", "trade", 7.6271, 4.0]
["2026-10-02T18:20:09.032211+00:00", "trade", 7.6271, 1.0]
["2026-10-02T18:20:10.411285+00:00", "trade", 7.6271, 100.0]
["2026-10-02T18:20:10.861973+00:00", "trade", 7.6278, 5.0]
["2026-10-02T18:20:10.871024+00:00", "trade", 7.6271, 20.0]
["2026-10-02T18:20:10.871808+00:00", "trade", 7.6272, 4.0]
["2026-10-02T18:20:10.877244+00:00", "trade", 7.6347, 3.0]
["2026-10-02T18:20:11.032857+00:00", "trade", 7.6347, 5.0]
["2026-10-02T18:20:11.039954+00:00", "trade", 7.6347, 5.0]
["2026-10-02T18:20:11.042377+00:00", "trade", 7.6347, 1.0]
["2026-10-02T18:20:11.046018+00:00", "trade", 7.6347, 1.0]
["2026-10-02T18:20:13.674968+00:00", "trade", 7.6478, 4.0]
["2026-10-02T18:20:14.743462+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:14.743747+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:14.745596+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:14.745672+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:14.746720+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:20:14.782864+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:14.782865+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:20:14.782895+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:14.782921+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:14.783872+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266448+00:00", "trade", 7.64, 96.0]
["2026-10-02T18:20:15.266448+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266449+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266451+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266455+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266455+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266456+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266457+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266458+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:20:15.266462+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266471+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266472+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:20:15.266473+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266481+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266509+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266515+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266522+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266536+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266542+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266544+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:20:15.266548+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266555+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266568+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266574+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266581+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266588+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266594+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266600+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266614+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266622+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266629+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266635+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266724+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266788+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266816+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266831+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266851+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.266868+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:15.266875+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266882+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266889+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266896+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266902+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266909+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266912+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266912+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.266914+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:20:15.266915+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:20:15.266922+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266930+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266937+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266943+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266949+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266955+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266984+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266991+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.266997+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267012+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267108+00:00", "trade", 7.6426, 20.0]
["2026-10-02T18:20:15.267176+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267186+00:00", "trade", 7.64, 55.0]
["2026-10-02T18:20:15.267202+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267217+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:20:15.267309+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:20:15.267331+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:20:15.267398+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:20:15.267402+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267475+00:00", "trade", 7.64, 51.0]
["2026-10-02T18:20:15.267489+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:20:15.267492+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267605+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267625+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.267935+00:00", "trade", 7.64, 22.0]
["2026-10-02T18:20:15.267980+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.268299+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.273933+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:20:15.276836+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:15.277414+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:15.277433+00:00", "trade", 7.64, 900.0]
["2026-10-02T18:20:15.277524+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:20:15.277700+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:15.279859+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:15.279951+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:15.279986+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:20:15.279987+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.279993+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:15.280005+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280012+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280019+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280025+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280031+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280037+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280051+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280057+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280064+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280070+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280253+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280386+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280412+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.280561+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.281154+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.285804+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.311633+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.311658+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.311664+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.312063+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.964433+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.964435+00:00", "trade", 7.645, 400.0]
["2026-10-02T18:20:15.964436+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:20:15.964466+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.964495+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.964731+00:00", "trade", 7.64, 32.0]
["2026-10-02T18:20:15.964733+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:20:15.964969+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.964988+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.964989+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.964990+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:15.964995+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.965001+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.965022+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.965054+00:00", "trade", 7.6409, 23.0]
["2026-10-02T18:20:15.965287+00:00", "trade", 7.64, 26.0]
["2026-10-02T18:20:15.966054+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.967282+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.967417+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.968369+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:15.970062+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:20:17.399367+00:00", "trade", 7.6314, 4.0]
["2026-10-02T18:20:17.399402+00:00", "trade", 7.6314, 4.0]
["2026-10-02T18:20:17.466775+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:17.940563+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:17.940591+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:17.940598+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:18.576713+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:19.257635+00:00", "trade", 7.6288, 51.0]
["2026-10-02T18:20:19.265281+00:00", "trade", 7.6288, 38.0]
["2026-10-02T18:20:19.392375+00:00", "trade", 7.6319, 9.0]
["2026-10-02T18:20:20.752789+00:00", "trade", 7.6288, 45.0]
["2026-10-02T18:20:20.754995+00:00", "trade", 7.6288, 58.0]
["2026-10-02T18:20:20.887538+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:20.887574+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:25.324573+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:25.496326+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:25.496333+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:25.522252+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:25.522648+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:26.368050+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:27.266292+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:27.822628+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:20:28.396908+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:20:29.502180+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:29.827186+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:20:30.080671+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:30.080699+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:30.081599+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:30.718953+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:30.921235+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:35.042558+00:00", "trade", 7.6497, 150.0]
["2026-10-02T18:20:35.042601+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:37.971910+00:00", "trade", 7.629, 1.0]
["2026-10-02T18:20:38.972820+00:00", "trade", 7.6323, 9.0]
["2026-10-02T18:20:39.172586+00:00", "trade", 7.6291, 3.0]
["2026-10-02T18:20:43.605991+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:43.606017+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:43.606747+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:44.661745+00:00", "trade", 7.629, 100.0]
["2026-10-02T18:20:44.818532+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:44.818558+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:44.819071+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:44.819786+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:20:44.819852+00:00", "trade", 7.64, 15.0]
["2026-10-02T18:20:44.819912+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:20:44.819974+00:00", "trade", 7.64, 127.0]
["2026-10-02T18:20:44.944011+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:45.645233+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:20:46.597364+00:00", "trade", 7.633, 13.0]
["2026-10-02T18:20:48.576702+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:20:48.677402+00:00", "trade", 7.6449, 11.0]
["2026-10-02T18:20:49.344017+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:49.956360+00:00", "trade", 7.65, 7.0]
["2026-10-02T18:20:54.579977+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.579978+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:54.579979+00:00", "trade", 7.64, 33.0]
["2026-10-02T18:20:54.579999+00:00", "trade", 7.64, 367.0]
["2026-10-02T18:20:54.579999+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580001+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:20:54.580002+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:20:54.580003+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:20:54.580006+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580086+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580099+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580106+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580113+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580224+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580245+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580252+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580281+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:20:54.580284+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:20:54.580377+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:54.580378+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:20:54.580386+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580393+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580401+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580407+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580413+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580420+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580426+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580433+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580439+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580458+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580466+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.580546+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:20:54.580636+00:00", "trade", 7.6401, 20.0]
["2026-10-02T18:20:54.580763+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.581071+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.585605+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.587033+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.614912+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.614919+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.614944+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.614951+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:54.614957+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:57.989363+00:00", "trade", 7.6345, 7.0]
["2026-10-02T18:20:59.168432+00:00", "trade", 7.635, 400.0]
["2026-10-02T18:20:59.168464+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.168490+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.168922+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169038+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169061+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169086+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169450+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169504+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169983+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.169993+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.170091+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.170587+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.170999+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:20:59.171042+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:00.921161+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:01.676524+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:02.431838+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:02.431863+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:02.432241+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:02.607511+00:00", "trade", 7.6292, 16.0]
["2026-10-02T18:21:02.615158+00:00", "trade", 7.6292, 9.0]
["2026-10-02T18:21:02.619247+00:00", "trade", 7.6292, 7.0]
["2026-10-02T18:21:02.619285+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:02.619317+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:02.621010+00:00", "trade", 7.6292, 14.0]
["2026-10-02T18:21:03.590460+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:03.811498+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:03.811545+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:03.811815+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:03.811840+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:04.794061+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:04.794101+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:04.814325+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:04.814863+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:05.413794+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:05.413842+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:05.414613+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:05.420627+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:21:05.420690+00:00", "trade", 7.63, 144.0]
["2026-10-02T18:21:05.421219+00:00", "trade", 7.635, 400.0]
["2026-10-02T18:21:05.421240+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:21:05.421299+00:00", "trade", 7.63, 144.0]
["2026-10-02T18:21:05.421562+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:05.421604+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:05.421840+00:00", "trade", 7.6351, 25.0]
["2026-10-02T18:21:06.173334+00:00", "trade", 7.6293, 13.0]
["2026-10-02T18:21:06.719181+00:00", "trade", 7.6395, 5.0]
["2026-10-02T18:21:08.753140+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:08.753167+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:09.809994+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:12.298024+00:00", "trade", 7.6378, 1.0]
["2026-10-02T18:21:12.326787+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:12.327438+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:21:12.327502+00:00", "trade", 7.63, 147.0]
["2026-10-02T18:21:12.328349+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:21:12.328945+00:00", "trade", 7.63, 150.0]
["2026-10-02T18:21:12.329527+00:00", "trade", 7.63, 18.0]
["2026-10-02T18:21:12.916374+00:00", "trade", 7.6359, 4.0]
["2026-10-02T18:21:14.231696+00:00", "trade", 7.6293, 8.0]
["2026-10-02T18:21:14.236746+00:00", "trade", 7.6293, 12.0]
["2026-10-02T18:21:18.655260+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:19.811801+00:00", "trade", 7.6364, 4.0]
["2026-10-02T18:21:20.728234+00:00", "trade", 7.6366, 100.0]
["2026-10-02T18:21:22.610533+00:00", "trade", 7.6295, 16.0]
["2026-10-02T18:21:24.358085+00:00", "trade", 7.6295, 16.0]
["2026-10-02T18:21:25.544705+00:00", "trade", 7.6361, 7.0]
["2026-10-02T18:21:26.985803+00:00", "trade", 7.6369, 6.0]
["2026-10-02T18:21:30.921176+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:35.423397+00:00", "trade", 7.6303, 14.0]
["2026-10-02T18:21:35.551024+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:21:37.932340+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:40.848471+00:00", "trade", 7.6357, 3.0]
["2026-10-02T18:21:41.831722+00:00", "trade", 7.6292, 5.0]
["2026-10-02T18:21:42.518642+00:00", "trade", 7.6296, 5.0]
["2026-10-02T18:21:42.522685+00:00", "trade", 7.6296, 1.0]
["2026-10-02T18:21:43.525982+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:21:48.576658+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:51.852572+00:00", "trade", 7.6394, 12.0]
["2026-10-02T18:21:53.766346+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:21:54.831985+00:00", "trade", 7.6293, 24.0]
["2026-10-02T18:21:56.547444+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:21:56.947404+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:00.194735+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:00.921191+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:22:01.247070+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:01.451765+00:00", "trade", 7.6293, 11.0]
["2026-10-02T18:22:01.457359+00:00", "trade", 7.6293, 56.0]
["2026-10-02T18:22:02.623014+00:00", "trade", 7.6293, 28.0]
["2026-10-02T18:22:03.319193+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:22:03.737625+00:00", "trade", 7.636, 2.0]
["2026-10-02T18:22:05.425401+00:00", "trade", 7.6351, 1.0]
["2026-10-02T18:22:06.607325+00:00", "trade", 7.635, 400.0]
["2026-10-02T18:22:06.607676+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:08.419661+00:00", "trade", 7.6386, 12.0]
["2026-10-02T18:22:11.871238+00:00", "trade", 7.6321, 4.0]
["2026-10-02T18:22:12.566851+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:12.566905+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:13.750264+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:13.756486+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:14.268734+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:22:17.399367+00:00", "trade", 7.636, 7.0]
["2026-10-02T18:22:18.576782+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:22:19.391417+00:00", "trade", 7.635, 50.0]
["2026-10-02T18:22:19.606385+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:20.652431+00:00", "trade", 7.6339, 7.0]
["2026-10-02T18:22:20.657106+00:00", "trade", 7.6339, 3.0]
["2026-10-02T18:22:23.666014+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:24.425254+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:22:24.425312+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:22:24.425391+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:22:24.425453+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:27.319248+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:22:28.377742+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:29.471843+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:22:29.531359+00:00", "trade", 7.6358, 62.0]
["2026-10-02T18:22:30.025986+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:22:30.921312+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:22:33.739364+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:33.747701+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:33.832048+00:00", "trade", 7.6326, 2.0]
["2026-10-02T18:22:33.838037+00:00", "trade", 7.6326, 1.0]
["2026-10-02T18:22:33.892781+00:00", "trade", 7.635, 1600.0]
["2026-10-02T18:22:33.893412+00:00", "trade", 7.6343, 53.0]
["2026-10-02T18:22:33.898673+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:22:34.087521+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:22:41.812407+00:00", "trade", 7.6295, 23.0]
["2026-10-02T18:22:41.812486+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:41.812486+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812507+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812508+00:00", "trade", 7.63, 400.0]
["2026-10-02T18:22:41.812510+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:41.812511+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:41.812513+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:41.812516+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:22:41.812517+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:22:41.812563+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812570+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812577+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812583+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812596+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812602+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812609+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812615+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812628+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812755+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812769+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:22:41.812787+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:22:41.812792+00:00", "trade", 7.63, 50.0]
["2026-10-02T18:22:41.812794+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:22:41.812908+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812915+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812917+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812924+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812931+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812937+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812944+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812950+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812964+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812970+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812983+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.812990+00:00", "quote", 7.63, 7.63]
["2026-10-02T18:22:41.813043+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:22:41.813044+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813165+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:22:41.813199+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813206+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813223+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813237+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:22:41.813300+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813559+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813608+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813952+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.813958+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.815679+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.817531+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.823024+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.831270+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.844662+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.844669+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.844690+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:41.844717+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:42.390829+00:00", "trade", 7.6328, 1.0]
["2026-10-02T18:22:43.472992+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:43.473452+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:44.272343+00:00", "trade", 7.6328, 6.0]
["2026-10-02T18:22:44.611553+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:22:44.611562+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:22:44.611589+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:44.611615+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:44.611752+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:44.612211+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:44.666666+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:45.649541+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:22:48.731521+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:48.731550+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:48.732046+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:49.593762+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:49.593809+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:49.595568+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:49.603526+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:22:49.604518+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:22:50.070438+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:50.070484+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:50.073538+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:51.491603+00:00", "trade", 7.6319, 1.0]
["2026-10-02T18:22:52.404678+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:52.405351+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:55.234450+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:55.237075+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:22:55.300235+00:00", "trade", 7.6319, 1.0]
["2026-10-02T18:22:55.721002+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:02.209476+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:23:05.737885+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:23:08.284893+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:11.814434+00:00", "trade", 7.6255, 17.0]
["2026-10-02T18:23:22.817181+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:22.817551+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:22.817599+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:22.817659+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:23.592528+00:00", "trade", 7.6312, 1.0]
["2026-10-02T18:23:24.091048+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.091075+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.091624+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.091846+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.129208+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.129212+00:00", "trade", 7.625, 309.0]
["2026-10-02T18:23:24.129232+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.143590+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.143596+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:24.555102+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:23:30.922362+00:00", "trade", 7.6311, 34.0]
["2026-10-02T18:23:32.837193+00:00", "trade", 7.6312, 10.0]
["2026-10-02T18:23:33.298150+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:23:33.299377+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:23:34.740310+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:23:40.932172+00:00", "trade", 7.6296, 15.0]
["2026-10-02T18:23:41.816410+00:00", "trade", 7.6232, 12.0]
["2026-10-02T18:23:42.470985+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:23:43.551539+00:00", "trade", 7.633, 5.0]
["2026-10-02T18:23:43.588644+00:00", "trade", 7.633, 1300.0]
["2026-10-02T18:23:44.618191+00:00", "trade", 7.633, 22.0]
["2026-10-02T18:23:48.033232+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:48.033285+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:49.952044+00:00", "trade", 7.6296, 100.0]
["2026-10-02T18:23:50.904565+00:00", "trade", 7.62, 3.0]
["2026-10-02T18:23:50.904625+00:00", "trade", 7.62, 147.0]
["2026-10-02T18:23:50.904667+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:23:50.904667+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904671+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:23:50.904671+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:23:50.904672+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:23:50.904674+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904675+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:23:50.904678+00:00", "trade", 7.62, 1000.0]
["2026-10-02T18:23:50.904688+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904695+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904701+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904741+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904747+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904754+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904761+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904768+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904775+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:23:50.904788+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904795+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904801+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904807+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904814+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904820+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904827+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904839+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904932+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.904963+00:00", "trade", 7.62, 6.0]
["2026-10-02T18:23:50.904968+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:23:50.904968+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:23:50.904970+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.905125+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.905135+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.905159+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.905181+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.905191+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:23:50.905239+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:23:50.905240+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.905262+00:00", "trade", 7.62, 39.0]
["2026-10-02T18:23:50.905309+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:23:50.905347+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.905372+00:00", "trade", 7.62, 24.0]
["2026-10-02T18:23:50.905475+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.905510+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.905519+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.905527+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.905575+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.907526+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.907821+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.908827+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.909091+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.909746+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.918930+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.918954+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.925365+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.936683+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.936709+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:50.940494+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:51.443003+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:51.443029+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:51.926207+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:53.387481+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:23:53.828912+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:23:59.151802+00:00", "trade", 7.6204, 1.0]
["2026-10-02T18:23:59.439537+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:23:59.927529+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:23:59.928248+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:23:59.928308+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:59.928761+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:23:59.928927+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:03.807563+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:03.808029+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:03.808362+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:03.808471+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:03.809015+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:03.900168+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:04.426883+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:04.426910+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:04.427103+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:04.427129+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:04.427140+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:04.427142+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:24:04.427583+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:05.234986+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:24:06.093031+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:06.460337+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:07.607368+00:00", "trade", 7.626, 8.0]
["2026-10-02T18:24:08.006949+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:12.326127+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:12.336566+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:12.336583+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:14.811682+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:14.811709+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:15.387741+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:24:15.728459+00:00", "trade", 7.6199, 1.0]
["2026-10-02T18:24:15.807531+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:24:19.934216+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:20.906404+00:00", "trade", 7.6163, 15.0]
["2026-10-02T18:24:23.186405+00:00", "trade", 7.615, 200.0]
["2026-10-02T18:24:24.731887+00:00", "trade", 7.6289, 14.0]
["2026-10-02T18:24:29.472368+00:00", "trade", 7.6253, 33.0]
["2026-10-02T18:24:33.910101+00:00", "trade", 7.6368, 100.0]
["2026-10-02T18:24:34.282142+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:24:34.906099+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:34.912736+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:24:36.033520+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:24:37.346939+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:24:40.267006+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:45.333274+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:24:45.551501+00:00", "trade", 7.6181, 1.0]
["2026-10-02T18:24:48.674332+00:00", "trade", 7.6337, 18.0]
["2026-10-02T18:24:49.833871+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:24:50.908404+00:00", "trade", 7.6133, 13.0]
["2026-10-02T18:24:51.623608+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:24:55.372377+00:00", "trade", 7.6267, 23.0]
["2026-10-02T18:24:57.386872+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:25:00.015925+00:00", "trade", 7.633, 82.0]
["2026-10-02T18:25:00.016512+00:00", "trade", 7.633, 54.0]
["2026-10-02T18:25:02.001043+00:00", "trade", 7.633, 51.0]
["2026-10-02T18:25:02.571007+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:25:03.019346+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:25:08.685787+00:00", "trade", 7.6287, 1.0]
["2026-10-02T18:25:09.299351+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:25:10.369427+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:10.369476+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:10.370020+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:10.965964+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:11.212736+00:00", "trade", 7.6323, 100.0]
["2026-10-02T18:25:11.868315+00:00", "trade", 7.615, 400.0]
["2026-10-02T18:25:11.868317+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:11.868341+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:11.868834+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:11.950956+00:00", "trade", 7.615, 400.0]
["2026-10-02T18:25:11.951575+00:00", "trade", 7.615, 22.0]
["2026-10-02T18:25:12.173102+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:25:16.082748+00:00", "trade", 7.6144, 2.0]
["2026-10-02T18:25:17.372997+00:00", "trade", 7.6144, 1.0]
["2026-10-02T18:25:19.610691+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:19.690082+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:19.690129+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:19.690636+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:20.256986+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:21.494334+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:21.494380+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:22.706679+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:22.706744+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:25.670873+00:00", "trade", 7.6242, 100.0]
["2026-10-02T18:25:25.793010+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:26.706875+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:26.706902+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:26.706967+00:00", "trade", 7.615, 400.0]
["2026-10-02T18:25:26.767970+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:27.592400+00:00", "trade", 7.6147, 15.0]
["2026-10-02T18:25:27.725434+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:25:27.725475+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:27.726624+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:25:27.726685+00:00", "trade", 7.615, 8.0]
["2026-10-02T18:25:27.727326+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:25:27.727392+00:00", "trade", 7.615, 3.0]
["2026-10-02T18:25:27.798374+00:00", "trade", 7.6143, 5.0]
["2026-10-02T18:25:32.835338+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:32.835364+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:34.103626+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:34.811906+00:00", "trade", 7.6237, 4.0]
["2026-10-02T18:25:35.806412+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.808958+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.809445+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.818808+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:25:35.819316+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.819323+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.819716+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.819727+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:35.820598+00:00", "trade", 7.61, 54.0]
["2026-10-02T18:25:35.827380+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:25:40.710145+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:40.710172+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:40.712804+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:41.554510+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:25:41.555330+00:00", "trade", 7.61, 2.0]
["2026-10-02T18:25:41.584772+00:00", "trade", 7.6261, 1.0]
["2026-10-02T18:25:41.953400+00:00", "trade", 7.6129, 19.0]
["2026-10-02T18:25:42.817885+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:25:45.792553+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:25:46.058025+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:25:47.246555+00:00", "trade", 7.6232, 7.0]
["2026-10-02T18:25:51.662277+00:00", "trade", 7.6257, 1.0]
["2026-10-02T18:25:56.068328+00:00", "trade", 7.6122, 3.0]
["2026-10-02T18:25:56.068688+00:00", "trade", 7.6122, 1.0]
["2026-10-02T18:25:57.594412+00:00", "trade", 7.6112, 8.0]
["2026-10-02T18:25:57.800371+00:00", "trade", 7.6114, 1.0]
["2026-10-02T18:25:59.152373+00:00", "trade", 7.6141, 8.0]
["2026-10-02T18:25:59.622811+00:00", "trade", 7.6138, 1.0]
["2026-10-02T18:26:02.593859+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:26:04.292024+00:00", "trade", 7.6136, 7.0]
["2026-10-02T18:26:07.304931+00:00", "trade", 7.6231, 19.0]
["2026-10-02T18:26:09.284673+00:00", "trade", 7.6231, 19.0]
["2026-10-02T18:26:11.470246+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:26:11.955400+00:00", "trade", 7.6103, 5.0]
["2026-10-02T18:26:18.084443+00:00", "trade", 7.6127, 1.0]
["2026-10-02T18:26:18.871995+00:00", "trade", 7.6283, 3.0]
["2026-10-02T18:26:20.026438+00:00", "trade", 7.615, 10.0]
["2026-10-02T18:26:20.026520+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:20.027142+00:00", "trade", 7.615, 9.0]
["2026-10-02T18:26:20.027207+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:20.653353+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:26:24.456245+00:00", "trade", 7.615, 17.0]
["2026-10-02T18:26:24.553530+00:00", "trade", 7.6175, 1.0]
["2026-10-02T18:26:24.579332+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:27.192251+00:00", "trade", 7.6282, 19.0]
["2026-10-02T18:26:27.596404+00:00", "trade", 7.611, 5.0]
["2026-10-02T18:26:27.802374+00:00", "trade", 7.6109, 1.0]
["2026-10-02T18:26:28.472815+00:00", "trade", 7.6282, 100.0]
["2026-10-02T18:26:35.031945+00:00", "trade", 7.6119, 1.0]
["2026-10-02T18:26:35.876892+00:00", "trade", 7.61, 145.0]
["2026-10-02T18:26:35.877071+00:00", "trade", 7.615, 145.0]
["2026-10-02T18:26:35.877262+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:26:35.877337+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:26:35.877631+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:26:35.877666+00:00", "trade", 7.61, 7.0]
["2026-10-02T18:26:35.877703+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:26:35.877735+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:26:35.877792+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:26:35.877825+00:00", "trade", 7.615, 7.0]
["2026-10-02T18:26:35.877839+00:00", "trade", 7.615, 3.0]
["2026-10-02T18:26:35.877850+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:26:35.877861+00:00", "trade", 7.615, 3.0]
["2026-10-02T18:26:35.877879+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:35.877898+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:26:35.877908+00:00", "trade", 7.61, 2.0]
["2026-10-02T18:26:35.877917+00:00", "trade", 7.615, 84.0]
["2026-10-02T18:26:35.877954+00:00", "trade", 7.61, 84.0]
["2026-10-02T18:26:35.878547+00:00", "trade", 7.6126, 21.0]
["2026-10-02T18:26:38.455315+00:00", "trade", 7.6123, 1.0]
["2026-10-02T18:26:38.605265+00:00", "trade", 7.615, 18.0]
["2026-10-02T18:26:38.981079+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:40.203241+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:43.471850+00:00", "trade", 7.61, 39.0]
["2026-10-02T18:26:43.471933+00:00", "trade", 7.61, 111.0]
["2026-10-02T18:26:43.472551+00:00", "trade", 7.6122, 20.0]
["2026-10-02T18:26:47.601382+00:00", "trade", 7.615, 10.0]
["2026-10-02T18:26:47.738181+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:26:50.332735+00:00", "trade", 7.628, 35.0]
["2026-10-02T18:26:52.176869+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:26:56.251313+00:00", "trade", 7.615, 3.0]
["2026-10-02T18:26:56.252281+00:00", "trade", 7.615, 11.0]
["2026-10-02T18:26:57.804377+00:00", "trade", 7.6123, 3.0]
["2026-10-02T18:26:57.872737+00:00", "trade", 7.615, 6.0]
["2026-10-02T18:26:59.672729+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:26:59.673553+00:00", "trade", 7.62, 73.0]
["2026-10-02T18:27:00.611862+00:00", "trade", 7.6279, 6.0]
["2026-10-02T18:27:02.026037+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:27:02.026106+00:00", "trade", 7.61, 7.0]
["2026-10-02T18:27:02.026169+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:27:02.026248+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:27:02.026299+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:27:02.026352+00:00", "trade", 7.61, 2.0]
["2026-10-02T18:27:02.026404+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:27:02.026478+00:00", "trade", 7.61, 130.0]
["2026-10-02T18:27:02.026776+00:00", "trade", 7.61, 150.0]
["2026-10-02T18:27:03.411740+00:00", "trade", 7.6279, 200.0]
["2026-10-02T18:27:05.880406+00:00", "trade", 7.6113, 17.0]
["2026-10-02T18:27:07.704605+00:00", "trade", 7.615, 500.0]
["2026-10-02T18:27:07.710824+00:00", "trade", 7.6129, 11.0]
["2026-10-02T18:27:07.710860+00:00", "trade", 7.6129, 5.0]
["2026-10-02T18:27:07.710946+00:00", "trade", 7.613, 8.0]
["2026-10-02T18:27:07.711155+00:00", "trade", 7.6128, 77.0]
["2026-10-02T18:27:09.548940+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.548941+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:27:09.548943+00:00", "trade", 7.61, 190.0]
["2026-10-02T18:27:09.548947+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.548965+00:00", "trade", 7.61, 210.0]
["2026-10-02T18:27:09.548966+00:00", "trade", 7.61, 200.0]
["2026-10-02T18:27:09.548967+00:00", "trade", 7.61, 400.0]
["2026-10-02T18:27:09.548968+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.548975+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.548981+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.548995+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549002+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549009+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549016+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549022+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549028+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549034+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549040+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549047+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549053+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549060+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549066+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549160+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549200+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549207+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549227+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549234+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549238+00:00", "trade", 7.61, 50.0]
["2026-10-02T18:27:09.549239+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:27:09.549240+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549246+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:27:09.549248+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549251+00:00", "trade", 7.61, 2.0]
["2026-10-02T18:27:09.549254+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:27:09.549255+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:27:09.549262+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549270+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549276+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549282+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549289+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549295+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549302+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549309+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549336+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549342+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549351+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:27:09.549361+00:00", "trade", 7.61, 190.0]
["2026-10-02T18:27:09.549361+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549439+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549449+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549466+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549488+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549521+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:27:09.549536+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:27:09.549538+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.549540+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:27:09.549540+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:27:09.549540+00:00", "trade", 7.61, 5.0]
["2026-10-02T18:27:09.549553+00:00", "trade", 7.61, 39.0]
["2026-10-02T18:27:09.549565+00:00", "trade", 7.6131, 21.0]
["2026-10-02T18:27:09.549626+00:00", "trade", 7.6125, 22.0]
["2026-10-02T18:27:09.549703+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.549739+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.549858+00:00", "trade", 7.61, 20.0]
["2026-10-02T18:27:09.549974+00:00", "trade", 7.61, 21.0]
["2026-10-02T18:27:09.550017+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.550302+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.553222+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.554002+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.554255+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.554810+00:00", "trade", 7.6, 5.0]
["2026-10-02T18:27:09.557268+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.562995+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.563020+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.564315+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.582627+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.582651+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.582658+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.586504+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:09.649481+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:14.252463+00:00", "trade", 7.6273, 600.0]
["2026-10-02T18:27:15.081637+00:00", "trade", 7.6273, 300.0]
["2026-10-02T18:27:16.589760+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:27:17.598154+00:00", "trade", 7.605, 8.0]
["2026-10-02T18:27:17.813437+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:17.814217+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:19.554061+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:19.554514+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:20.258312+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:21.382876+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:22.176863+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:27:24.032758+00:00", "trade", 7.6117, 3.0]
["2026-10-02T18:27:26.551029+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:27:27.806377+00:00", "trade", 7.6108, 8.0]
["2026-10-02T18:27:31.545427+00:00", "trade", 7.605, 3.0]
["2026-10-02T18:27:31.578482+00:00", "trade", 7.6005, 4.0]
["2026-10-02T18:27:37.305643+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:27:39.551407+00:00", "trade", 7.6058, 6.0]
["2026-10-02T18:27:39.551475+00:00", "trade", 7.608, 11.0]
["2026-10-02T18:27:41.634365+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:27:41.634367+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:27:41.634371+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:41.634371+00:00", "trade", 7.6, 5.0]
["2026-10-02T18:27:41.634373+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:41.634390+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:27:41.634396+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:27:41.634397+00:00", "trade", 7.6, 84.0]
["2026-10-02T18:27:41.634421+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634427+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634434+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634440+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634446+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634453+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634466+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634473+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634479+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:41.634515+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:27:41.634588+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634596+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634603+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634609+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634615+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634622+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634629+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634635+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634642+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634718+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634726+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634733+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634739+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634757+00:00", "trade", 7.6, 30.0]
["2026-10-02T18:27:41.634763+00:00", "trade", 7.6, 16.0]
["2026-10-02T18:27:41.634776+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634934+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634941+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634954+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.634990+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.635003+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.635010+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.635039+00:00", "trade", 7.6, 39.0]
["2026-10-02T18:27:41.635040+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:27:41.635042+00:00", "trade", 7.6, 5.0]
["2026-10-02T18:27:41.635125+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.635707+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.638734+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.639010+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:27:41.639035+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.639071+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.639531+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.641422+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.642083+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:27:41.644272+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.644298+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.645043+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.671201+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:27:41.671243+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.671250+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.671256+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.671889+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.671919+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.671929+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:27:41.671929+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.672362+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.672386+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.672393+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.679694+00:00", "trade", 7.595, 400.0]
["2026-10-02T18:27:41.680318+00:00", "trade", 7.5971, 23.0]
["2026-10-02T18:27:41.689367+00:00", "trade", 7.595, 390.0]
["2026-10-02T18:27:41.722066+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.735115+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.735224+00:00", "trade", 7.595, 85.0]
["2026-10-02T18:27:41.735594+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:41.736075+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.926758+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:27:42.926815+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.926845+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:27:42.926908+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:27:42.927265+00:00", "trade", 7.6, 67.0]
["2026-10-02T18:27:42.927268+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:42.927268+00:00", "trade", 7.6, 11.0]
["2026-10-02T18:27:42.927270+00:00", "trade", 7.6, 166.0]
["2026-10-02T18:27:42.927272+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:42.927300+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927306+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927313+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927319+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927325+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927331+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927338+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927345+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927353+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927359+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927365+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927490+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927503+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927510+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927517+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927524+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927540+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:42.927543+00:00", "trade", 7.6, 12.0]
["2026-10-02T18:27:42.927547+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:27:42.927661+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:27:42.927685+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:42.927690+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927740+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927747+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927753+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927759+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927781+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927790+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.927891+00:00", "trade", 7.5959, 21.0]
["2026-10-02T18:27:42.928014+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928022+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928029+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928122+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928130+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928138+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928232+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.928694+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.929365+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.932319+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.934324+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.938352+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.939655+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.962566+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.962625+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:42.964148+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:27:42.965302+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:27:42.977986+00:00", "trade", 7.6, 80.0]
["2026-10-02T18:27:43.028338+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:43.028403+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:27:43.028408+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:27:43.082269+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:27:44.117916+00:00", "trade", 7.6043, 3.0]
["2026-10-02T18:27:44.203652+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:44.203679+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:44.203686+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:44.204439+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:44.204746+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:44.249594+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:45.032917+00:00", "trade", 7.6059, 2.0]
["2026-10-02T18:27:45.332639+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:46.589704+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:27:46.639020+00:00", "trade", 7.6042, 7.0]
["2026-10-02T18:27:46.642827+00:00", "trade", 7.6042, 2.0]
["2026-10-02T18:27:46.645858+00:00", "trade", 7.6042, 1.0]
["2026-10-02T18:27:46.646497+00:00", "trade", 7.6001, 20.0]
["2026-10-02T18:27:46.648442+00:00", "trade", 7.6042, 1.0]
["2026-10-02T18:27:46.651031+00:00", "trade", 7.6042, 2.0]
["2026-10-02T18:27:49.192557+00:00", "trade", 7.605, 4.0]
["2026-10-02T18:27:51.645264+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:51.645721+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:53.423987+00:00", "trade", 7.605, 6.0]
["2026-10-02T18:27:56.170483+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:27:56.170516+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:27:56.170977+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:56.170993+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:56.171007+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:27:56.176923+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:28:00.284350+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:00.906507+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:00.929720+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:00.971466+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:01.284571+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:01.284729+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:01.284941+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:01.285066+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:01.285086+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:01.285691+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:01.287318+00:00", "trade", 7.6017, 20.0]
["2026-10-02T18:28:01.291902+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:01.573951+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:03.644528+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:03.773118+00:00", "trade", 7.6255, 10.0]
["2026-10-02T18:28:03.780941+00:00", "trade", 7.6255, 5.0]
["2026-10-02T18:28:03.783307+00:00", "trade", 7.6255, 2.0]
["2026-10-02T18:28:03.785669+00:00", "trade", 7.6255, 2.0]
["2026-10-02T18:28:03.789360+00:00", "trade", 7.6255, 13.0]
["2026-10-02T18:28:03.791706+00:00", "trade", 7.6255, 38.0]
["2026-10-02T18:28:06.839539+00:00", "trade", 7.605, 5.0]
["2026-10-02T18:28:11.650977+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:11.653813+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:12.655580+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:12.656039+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:13.248180+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:28:14.102680+00:00", "trade", 7.6104, 100.0]
["2026-10-02T18:28:16.589839+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:16.952398+00:00", "trade", 7.6263, 11.0]
["2026-10-02T18:28:17.706511+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:18.283702+00:00", "trade", 7.6002, 4.0]
["2026-10-02T18:28:22.176842+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:26.593579+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:28:27.352268+00:00", "trade", 7.6266, 100.0]
["2026-10-02T18:28:28.165516+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:30.484504+00:00", "trade", 7.605, 31.0]
["2026-10-02T18:28:30.801993+00:00", "trade", 7.6001, 2.0]
["2026-10-02T18:28:31.288408+00:00", "trade", 7.6029, 5.0]
["2026-10-02T18:28:31.453209+00:00", "trade", 7.605, 5.0]
["2026-10-02T18:28:32.308526+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:32.309248+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:35.353222+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:28:35.353688+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:36.562237+00:00", "trade", 7.605, 459.0]
["2026-10-02T18:28:36.576498+00:00", "trade", 7.605, 283.0]
["2026-10-02T18:28:36.729007+00:00", "trade", 7.6003, 14.0]
["2026-10-02T18:28:36.734940+00:00", "trade", 7.6003, 7.0]
["2026-10-02T18:28:36.737513+00:00", "trade", 7.6003, 2.0]
["2026-10-02T18:28:36.742774+00:00", "trade", 7.6003, 2.0]
["2026-10-02T18:28:36.749151+00:00", "trade", 7.6003, 1.0]
["2026-10-02T18:28:36.869705+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.133796+00:00", "trade", 7.605, 6.0]
["2026-10-02T18:28:42.679652+00:00", "trade", 7.61, 11.0]
["2026-10-02T18:28:42.679665+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.679679+00:00", "trade", 7.605, 300.0]
["2026-10-02T18:28:42.679680+00:00", "trade", 7.605, 300.0]
["2026-10-02T18:28:42.679684+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.679692+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.679735+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:42.679949+00:00", "trade", 7.605, 300.0]
["2026-10-02T18:28:42.679951+00:00", "trade", 7.605, 300.0]
["2026-10-02T18:28:42.679953+00:00", "trade", 7.605, 400.0]
["2026-10-02T18:28:42.680091+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.680114+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:42.680190+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.680215+00:00", "trade", 7.605, 400.0]
["2026-10-02T18:28:42.680224+00:00", "trade", 7.605, 600.0]
["2026-10-02T18:28:42.680282+00:00", "trade", 7.6044, 20.0]
["2026-10-02T18:28:42.680326+00:00", "trade", 7.605, 150.0]
["2026-10-02T18:28:42.680379+00:00", "trade", 7.605, 250.0]
["2026-10-02T18:28:42.680404+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.680443+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.680556+00:00", "trade", 7.605, 22.0]
["2026-10-02T18:28:42.680823+00:00", "trade", 7.605, 26.0]
["2026-10-02T18:28:42.680983+00:00", "trade", 7.605, 22.0]
["2026-10-02T18:28:42.684934+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.684961+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.687221+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.687258+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.699054+00:00", "trade", 7.605, 200.0]
["2026-10-02T18:28:42.699093+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.711437+00:00", "trade", 7.605, 400.0]
["2026-10-02T18:28:42.711856+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.711867+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:42.711881+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:42.712318+00:00", "trade", 7.605, 150.0]
["2026-10-02T18:28:42.718633+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:43.151982+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:43.152016+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:43.152729+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:44.037840+00:00", "trade", 7.6045, 7.0]
["2026-10-02T18:28:44.510050+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:28:44.510670+00:00", "trade", 7.605, 21.0]
["2026-10-02T18:28:44.511233+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:44.511309+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:44.511689+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:46.389416+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:46.389453+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:46.389953+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:46.390387+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:46.390836+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:46.434945+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:48.686065+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:28:48.689773+00:00", "trade", 7.61, 88.0]
["2026-10-02T18:28:48.691924+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:48.704668+00:00", "trade", 7.605, 12.0]
["2026-10-02T18:28:50.015414+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:28:50.073113+00:00", "trade", 7.605, 4.0]
["2026-10-02T18:28:52.176882+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:52.395999+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:28:55.932417+00:00", "trade", 7.6046, 1.0]
["2026-10-02T18:28:59.780855+00:00", "trade", 7.605, 6.0]
["2026-10-02T18:29:00.713194+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:00.752795+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:29:05.366704+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:29:07.506510+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:07.506964+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:08.267548+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:09.711000+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:11.639558+00:00", "trade", 7.6063, 17.0]
["2026-10-02T18:29:12.330697+00:00", "trade", 7.6, 22.0]
["2026-10-02T18:29:12.331165+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:12.336797+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:14.513407+00:00", "trade", 7.6017, 14.0]
["2026-10-02T18:29:15.013453+00:00", "trade", 7.6055, 1.0]
["2026-10-02T18:29:15.443789+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:17.427694+00:00", "trade", 7.605, 7.0]
["2026-10-02T18:29:22.176862+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:29:23.068448+00:00", "trade", 7.6005, 4.0]
["2026-10-02T18:29:23.269084+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:29:27.714267+00:00", "trade", 7.605, 6.0]
["2026-10-02T18:29:29.284295+00:00", "trade", 7.6099, 12.0]
["2026-10-02T18:29:29.806409+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:29.806865+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:29.806873+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:29.806885+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:29.807316+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:35.074784+00:00", "trade", 7.605, 7.0]
["2026-10-02T18:29:35.197079+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:35.201334+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:38.494874+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:38.494889+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:38.495395+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:38.495415+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:38.651477+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:29:39.271769+00:00", "trade", 7.6061, 200.0]
["2026-10-02T18:29:39.949670+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:29:43.793902+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.793904+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.793930+00:00", "trade", 7.6, 500.0]
["2026-10-02T18:29:43.793932+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:29:43.793946+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793954+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793960+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793967+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793973+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:43.793975+00:00", "trade", 7.6, 255.0]
["2026-10-02T18:29:43.793975+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793976+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.793977+00:00", "trade", 7.6, 45.0]
["2026-10-02T18:29:43.793980+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793987+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.793994+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794000+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794006+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794013+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794020+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794027+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794033+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794040+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794061+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794067+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794086+00:00", "trade", 7.6, 55.0]
["2026-10-02T18:29:43.794087+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:29:43.794089+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.794093+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794099+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794106+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794120+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794134+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794222+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.794253+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:29:43.794254+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:43.794271+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:29:43.794274+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:29:43.794277+00:00", "trade", 7.6, 29.0]
["2026-10-02T18:29:43.794278+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794285+00:00", "trade", 7.6, 27.0]
["2026-10-02T18:29:43.794285+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794291+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794297+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794304+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794311+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794316+00:00", "trade", 7.6, 11.0]
["2026-10-02T18:29:43.794324+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.794326+00:00", "trade", 7.6, 273.0]
["2026-10-02T18:29:43.794331+00:00", "trade", 7.6, 127.0]
["2026-10-02T18:29:43.794331+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794338+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794345+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794352+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794358+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794365+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794373+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794378+00:00", "trade", 7.6, 34.0]
["2026-10-02T18:29:43.794385+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:29:43.794422+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.794540+00:00", "trade", 7.6, 43.0]
["2026-10-02T18:29:43.794548+00:00", "trade", 7.6002, 23.0]
["2026-10-02T18:29:43.794610+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:29:43.794630+00:00", "trade", 7.6, 557.0]
["2026-10-02T18:29:43.794832+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.795310+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796233+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796257+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796270+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.796309+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796339+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796340+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.796341+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:29:43.796342+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:43.796345+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796354+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796360+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.796361+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.796363+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796375+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796382+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796394+00:00", "trade", 7.6, 55.0]
["2026-10-02T18:29:43.796395+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.796398+00:00", "trade", 7.6, 27.0]
["2026-10-02T18:29:43.796398+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796399+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.796400+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.796402+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:43.796406+00:00", "trade", 7.6, 18.0]
["2026-10-02T18:29:43.796406+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796420+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796426+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796432+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796438+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796494+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796497+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796694+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796760+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796775+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796801+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796829+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796829+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796966+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.796982+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797135+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797251+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797261+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797332+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797380+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:29:43.797449+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797479+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.797550+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.797806+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.797821+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.802274+00:00", "trade", 7.6, 24.0]
["2026-10-02T18:29:43.806596+00:00", "trade", 7.598, 1.0]
["2026-10-02T18:29:43.839338+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.839822+00:00", "trade", 7.6, 25.0]
["2026-10-02T18:29:43.839824+00:00", "trade", 7.6, 400.0]
["2026-10-02T18:29:43.839825+00:00", "trade", 7.6, 175.0]
["2026-10-02T18:29:43.839830+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839845+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839851+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839858+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839865+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839872+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839878+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839892+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839898+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839904+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839911+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.839925+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:29:43.839926+00:00", "trade", 7.6, 241.0]
["2026-10-02T18:29:43.840015+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840082+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840083+00:00", "trade", 7.6, 225.0]
["2026-10-02T18:29:43.840097+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840102+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840104+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840111+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840120+00:00", "trade", 7.6, 30.0]
["2026-10-02T18:29:43.840121+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.840123+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.840124+00:00", "trade", 7.6, 170.0]
["2026-10-02T18:29:43.840127+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840128+00:00", "trade", 7.6, 150.0]
["2026-10-02T18:29:43.840128+00:00", "trade", 7.6, 130.0]
["2026-10-02T18:29:43.840129+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:29:43.840132+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.840132+00:00", "trade", 7.6, 27.0]
["2026-10-02T18:29:43.840134+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840136+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.840136+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:43.840140+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840147+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840154+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840167+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840175+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:29:43.840175+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:29:43.840182+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:29:43.840184+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840189+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:29:43.840196+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840203+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840210+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840216+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840222+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840229+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840235+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840249+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840256+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840353+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840364+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840370+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840447+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840453+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840460+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840470+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840476+00:00", "trade", 7.6, 400.0]
["2026-10-02T18:29:43.840477+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840484+00:00", "trade", 7.6, 27.0]
["2026-10-02T18:29:43.840490+00:00", "trade", 7.6, 27.0]
["2026-10-02T18:29:43.840496+00:00", "trade", 7.6, 400.0]
["2026-10-02T18:29:43.840535+00:00", "trade", 7.6, 43.0]
["2026-10-02T18:29:43.840551+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840583+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:29:43.840653+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840670+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840711+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840808+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840902+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840929+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.840973+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841028+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841034+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841139+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841154+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841162+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841210+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.841397+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.845990+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.852945+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.869140+00:00", "trade", 7.605, 5.0]
["2026-10-02T18:29:43.894594+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.898585+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.898611+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.906766+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.906773+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.940730+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.940957+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.974839+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:43.975104+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:44.041057+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:44.271867+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:44.271895+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:44.272539+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:45.766735+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:45.766776+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:29:45.767189+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:45.767243+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:46.309197+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:46.991486+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:29:49.976443+00:00", "trade", 7.602, 3.0]
["2026-10-02T18:29:50.068373+00:00", "trade", 7.6002, 5.0]
["2026-10-02T18:29:50.076848+00:00", "trade", 7.6002, 2.0]
["2026-10-02T18:29:50.721901+00:00", "trade", 7.605, 11.0]
["2026-10-02T18:29:52.671887+00:00", "trade", 7.6001, 1.0]
["2026-10-02T18:29:55.799568+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:02.000960+00:00", "trade", 7.604, 227.0]
["2026-10-02T18:30:04.874405+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:30:09.512658+00:00", "trade", 7.6018, 4.0]
["2026-10-02T18:30:09.987008+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:10.946470+00:00", "trade", 7.6157, 23.0]
["2026-10-02T18:30:10.954633+00:00", "trade", 7.6157, 30.0]
["2026-10-02T18:30:11.279707+00:00", "trade", 7.6014, 7.0]
["2026-10-02T18:30:11.376438+00:00", "trade", 7.605, 12.0]
["2026-10-02T18:30:11.635004+00:00", "trade", 7.6031, 16.0]
["2026-10-02T18:30:11.681189+00:00", "trade", 7.6014, 1.0]
["2026-10-02T18:30:13.707531+00:00", "trade", 7.6, 80.0]
["2026-10-02T18:30:14.007411+00:00", "trade", 7.6006, 8.0]
["2026-10-02T18:30:14.505691+00:00", "trade", 7.6, 40.0]
["2026-10-02T18:30:14.505701+00:00", "trade", 7.6, 60.0]
["2026-10-02T18:30:14.505762+00:00", "trade", 7.6, 27.0]
["2026-10-02T18:30:14.505764+00:00", "trade", 7.6, 104.0]
["2026-10-02T18:30:14.505765+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:14.505766+00:00", "trade", 7.6, 177.0]
["2026-10-02T18:30:14.505769+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:14.505771+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505774+00:00", "trade", 7.6, 43.0]
["2026-10-02T18:30:14.505774+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:14.505774+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:30:14.505776+00:00", "trade", 7.6, 600.0]
["2026-10-02T18:30:14.505778+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505781+00:00", "trade", 7.6, 2.0]
["2026-10-02T18:30:14.505784+00:00", "trade", 7.6, 2.0]
["2026-10-02T18:30:14.505784+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:30:14.505784+00:00", "trade", 7.6, 2.0]
["2026-10-02T18:30:14.505784+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505787+00:00", "trade", 7.6, 4.0]
["2026-10-02T18:30:14.505792+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:30:14.505914+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505928+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505935+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505941+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505955+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505969+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.505990+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.506182+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.506269+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.506275+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:14.506282+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506289+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506296+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506303+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506309+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506316+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506330+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506337+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506344+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506350+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506366+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:14.506369+00:00", "trade", 7.6, 22.0]
["2026-10-02T18:30:14.506369+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:14.506369+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:14.506371+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506395+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506404+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506419+00:00", "trade", 7.6, 20.0]
["2026-10-02T18:30:14.506613+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506620+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506645+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506649+00:00", "trade", 7.6, 131.0]
["2026-10-02T18:30:14.506649+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506652+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:14.506663+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:14.506717+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506745+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506750+00:00", "trade", 7.6, 7.0]
["2026-10-02T18:30:14.506770+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506779+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506788+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506796+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.506808+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:30:14.506815+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.507004+00:00", "trade", 7.6, 22.0]
["2026-10-02T18:30:14.507117+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.507118+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:30:14.507138+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.507154+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.507168+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.507309+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.510834+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.512532+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.523289+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.523313+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.523319+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.532109+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.539370+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:30:14.539408+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.539415+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.581223+00:00", "trade", 7.595, 12.0]
["2026-10-02T18:30:14.581630+00:00", "trade", 7.595, 24.0]
["2026-10-02T18:30:14.606437+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:14.906057+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.232591+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:30:15.232618+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.232667+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:30:15.232718+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:30:15.233386+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.233387+00:00", "trade", 7.5981, 20.0]
["2026-10-02T18:30:15.234360+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.234806+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.556332+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.556358+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:15.556365+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561399+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561409+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561410+00:00", "trade", 7.6, 104.0]
["2026-10-02T18:30:16.561414+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.561414+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:30:16.561415+00:00", "trade", 7.6, 12.0]
["2026-10-02T18:30:16.561417+00:00", "trade", 7.6, 82.0]
["2026-10-02T18:30:16.561445+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561451+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561458+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561464+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561471+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561484+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561491+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561497+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561649+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561670+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561691+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.561706+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.561729+00:00", "trade", 7.6, 28.0]
["2026-10-02T18:30:16.561766+00:00", "trade", 7.6, 28.0]
["2026-10-02T18:30:16.561799+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561871+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561878+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561884+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561891+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561898+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.561911+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.561925+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.561931+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.561938+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.561944+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.561951+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:16.561959+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.561972+00:00", "trade", 7.6, 7.0]
["2026-10-02T18:30:16.561974+00:00", "trade", 7.6, 131.0]
["2026-10-02T18:30:16.561974+00:00", "trade", 7.6, 80.0]
["2026-10-02T18:30:16.561975+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.561976+00:00", "trade", 7.6, 40.0]
["2026-10-02T18:30:16.561978+00:00", "trade", 7.6, 40.0]
["2026-10-02T18:30:16.561987+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:30:16.561987+00:00", "trade", 7.6, 600.0]
["2026-10-02T18:30:16.561987+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562007+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562036+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.562037+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:16.562038+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562039+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.562040+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:30:16.562043+00:00", "trade", 7.6, 90.0]
["2026-10-02T18:30:16.562044+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562050+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562064+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562098+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562161+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562196+00:00", "trade", 7.6, 44.0]
["2026-10-02T18:30:16.562203+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:16.562211+00:00", "trade", 7.6, 180.0]
["2026-10-02T18:30:16.562219+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562220+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562228+00:00", "trade", 7.6, 28.0]
["2026-10-02T18:30:16.562232+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:16.562235+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:30:16.562240+00:00", "trade", 7.6, 571.0]
["2026-10-02T18:30:16.562240+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562264+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562289+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562315+00:00", "trade", 7.6, 28.0]
["2026-10-02T18:30:16.562362+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562387+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562396+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.562412+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562425+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562472+00:00", "trade", 7.6, 36.0]
["2026-10-02T18:30:16.562502+00:00", "trade", 7.6, 35.0]
["2026-10-02T18:30:16.562539+00:00", "trade", 7.6, 7.0]
["2026-10-02T18:30:16.562558+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562563+00:00", "trade", 7.6, 64.0]
["2026-10-02T18:30:16.562574+00:00", "trade", 7.6, 20.0]
["2026-10-02T18:30:16.562580+00:00", "trade", 7.6, 116.0]
["2026-10-02T18:30:16.562609+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562638+00:00", "trade", 7.6, 25.0]
["2026-10-02T18:30:16.562709+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562741+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562775+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:30:16.562798+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:30:16.562822+00:00", "trade", 7.6, 22.0]
["2026-10-02T18:30:16.562822+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:30:16.562829+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:16.562832+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.562837+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.562843+00:00", "trade", 7.6, 150.0]
["2026-10-02T18:30:16.562858+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.562869+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:16.562874+00:00", "trade", 7.6, 53.0]
["2026-10-02T18:30:16.562874+00:00", "trade", 7.6, 60.0]
["2026-10-02T18:30:16.562884+00:00", "trade", 7.6, 329.0]
["2026-10-02T18:30:16.562884+00:00", "trade", 7.6, 400.0]
["2026-10-02T18:30:16.562887+00:00", "trade", 7.6, 25.0]
["2026-10-02T18:30:16.562891+00:00", "trade", 7.6, 71.0]
["2026-10-02T18:30:16.563039+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.563158+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:16.563170+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.563313+00:00", "trade", 7.6, 150.0]
["2026-10-02T18:30:16.563409+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.563418+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.563499+00:00", "trade", 7.6, 25.0]
["2026-10-02T18:30:16.563918+00:00", "trade", 7.6, 21.0]
["2026-10-02T18:30:16.563963+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.563987+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:30:16.563990+00:00", "trade", 7.6, 52.0]
["2026-10-02T18:30:16.564083+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.564195+00:00", "trade", 7.6, 350.0]
["2026-10-02T18:30:16.564298+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:16.567951+00:00", "trade", 7.6, 200.0]
["2026-10-02T18:30:16.568556+00:00", "trade", 7.6, 21.0]
["2026-10-02T18:30:16.602479+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.957116+00:00", "trade", 7.595, 200.0]
["2026-10-02T18:30:16.957584+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.957591+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.957613+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.957624+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:16.958161+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:17.695790+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:30:17.695792+00:00", "trade", 7.6, 90.0]
["2026-10-02T18:30:17.695800+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:17.695812+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:17.695819+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:17.695826+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:17.695842+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:30:17.695863+00:00", "trade", 7.6, 110.0]
["2026-10-02T18:30:17.695863+00:00", "quote", 7.59, 7.61]
["2026-10-02T18:30:17.695882+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.695889+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.695896+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.695902+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.695908+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.695915+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.695922+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.696042+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.696224+00:00", "trade", 7.6, 180.0]
["2026-10-02T18:30:17.696224+00:00", "trade", 7.6, 400.0]
["2026-10-02T18:30:17.696240+00:00", "trade", 7.6, 300.0]
["2026-10-02T18:30:17.696439+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.696540+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.696576+00:00", "trade", 7.605, 12.0]
["2026-10-02T18:30:17.696625+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.696857+00:00", "trade", 7.599, 23.0]
["2026-10-02T18:30:17.696863+00:00", "trade", 7.605, 150.0]
["2026-10-02T18:30:17.697175+00:00", "trade", 7.605, 150.0]
["2026-10-02T18:30:17.697424+00:00", "trade", 7.605, 88.0]
["2026-10-02T18:30:17.697524+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.697639+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.697981+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.698094+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.700922+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.702919+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.727892+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.727925+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.735781+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:17.736161+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:18.834093+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:18.834529+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:19.599531+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:20.347194+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:20.347221+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:20.347775+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:20.347870+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:20.698183+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:30:21.764902+00:00", "trade", 7.6066, 36.0]
["2026-10-02T18:30:21.765600+00:00", "trade", 7.6066, 21.0]
["2026-10-02T18:30:21.766563+00:00", "trade", 7.6024, 8.0]
["2026-10-02T18:30:21.767490+00:00", "trade", 7.6, 3.0]
["2026-10-02T18:30:24.704334+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:28.789561+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:30:29.833227+00:00", "trade", 7.6089, 49.0]
["2026-10-02T18:30:29.842610+00:00", "trade", 7.6089, 13.0]
["2026-10-02T18:30:32.158825+00:00", "trade", 7.6089, 100.0]
["2026-10-02T18:30:32.452575+00:00", "trade", 7.6011, 4.0]
["2026-10-02T18:30:40.978718+00:00", "trade", 7.6017, 5.0]
["2026-10-02T18:30:40.979845+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:40.980308+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:41.359457+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:42.401744+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:42.401798+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:42.402202+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:42.452380+00:00", "trade", 7.6087, 31.0]
["2026-10-02T18:30:42.453001+00:00", "trade", 7.6037, 20.0]
["2026-10-02T18:30:42.453064+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:44.357361+00:00", "trade", 7.6087, 300.0]
["2026-10-02T18:30:44.365010+00:00", "trade", 7.6087, 100.0]
["2026-10-02T18:30:44.542346+00:00", "trade", 7.605, 10.0]
["2026-10-02T18:30:44.543022+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:44.543084+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:44.543473+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:45.432973+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:30:46.797518+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:30:47.820754+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.820787+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.820799+00:00", "trade", 7.605, 390.0]
["2026-10-02T18:30:47.820974+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821010+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821012+00:00", "trade", 7.61, 13.0]
["2026-10-02T18:30:47.821018+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821292+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821319+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821491+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821570+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821687+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821699+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.821725+00:00", "trade", 7.61, 14.0]
["2026-10-02T18:30:47.821726+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.822194+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:47.822665+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:50.086664+00:00", "trade", 7.6003, 1.0]
["2026-10-02T18:30:50.092082+00:00", "trade", 7.6003, 5.0]
["2026-10-02T18:30:51.169227+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:51.169259+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:51.173130+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:51.173183+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:51.219810+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:52.017503+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:52.180767+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:30:52.181151+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:52.773021+00:00", "trade", 7.6085, 100.0]
["2026-10-02T18:30:53.712050+00:00", "trade", 7.61, 4.0]
["2026-10-02T18:30:58.101789+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:58.207513+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:30:59.215247+00:00", "trade", 7.605, 10.0]
["2026-10-02T18:30:59.215335+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:05.991630+00:00", "trade", 7.6016, 11.0]
["2026-10-02T18:31:06.389505+00:00", "trade", 7.605, 2479.0]
["2026-10-02T18:31:06.390125+00:00", "trade", 7.6049, 70.0]
["2026-10-02T18:31:07.280890+00:00", "trade", 7.605, 36.0]
["2026-10-02T18:31:07.604876+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.846390+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.886429+00:00", "trade", 7.605, 10.0]
["2026-10-02T18:31:07.886439+00:00", "trade", 7.605, 10.0]
["2026-10-02T18:31:07.886444+00:00", "trade", 7.605, 10.0]
["2026-10-02T18:31:07.886449+00:00", "trade", 7.605, 60.0]
["2026-10-02T18:31:07.887324+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.887338+00:00", "trade", 7.6, 9.0]
["2026-10-02T18:31:07.887344+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:31:07.887784+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.888171+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.888198+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.888240+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.888901+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.893760+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:31:07.894000+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894022+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894029+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894039+00:00", "trade", 7.61, 10.0]
["2026-10-02T18:31:07.894046+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894421+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894455+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894524+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:07.894553+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.091501+00:00", "trade", 7.6071, 20.0]
["2026-10-02T18:31:08.100016+00:00", "trade", 7.6071, 10.0]
["2026-10-02T18:31:08.100645+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100647+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100648+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100650+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100652+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100678+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100684+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100691+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100698+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100699+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100701+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100702+00:00", "trade", 7.61, 20.0]
["2026-10-02T18:31:08.100707+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100713+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100721+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100725+00:00", "trade", 7.61, 200.0]
["2026-10-02T18:31:08.100727+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100727+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100730+00:00", "trade", 7.61, 45.0]
["2026-10-02T18:31:08.100730+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100731+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100731+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100733+00:00", "trade", 7.61, 200.0]
["2026-10-02T18:31:08.100734+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100741+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100748+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100755+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100761+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100768+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100774+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100776+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100781+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100787+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100793+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100794+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:31:08.100799+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100800+00:00", "trade", 7.61, 200.0]
["2026-10-02T18:31:08.100809+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100816+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100822+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100825+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100829+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100836+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100836+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100840+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100843+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100850+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100856+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100863+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100869+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100883+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100891+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100911+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100917+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.100934+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100970+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.100977+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.101031+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.101035+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101037+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101037+00:00", "trade", 7.61, 80.0]
["2026-10-02T18:31:08.101038+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.101039+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.101049+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.101058+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101068+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101073+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101074+00:00", "trade", 7.61, 180.0]
["2026-10-02T18:31:08.101143+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101144+00:00", "trade", 7.61, 120.0]
["2026-10-02T18:31:08.101144+00:00", "trade", 7.61, 60.0]
["2026-10-02T18:31:08.101144+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:31:08.101144+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101152+00:00", "trade", 7.61, 280.0]
["2026-10-02T18:31:08.101165+00:00", "trade", 7.61, 60.0]
["2026-10-02T18:31:08.101166+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101172+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101175+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.101191+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101219+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101315+00:00", "trade", 7.61, 11.0]
["2026-10-02T18:31:08.101319+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101323+00:00", "trade", 7.6085, 20.0]
["2026-10-02T18:31:08.101326+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101343+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101384+00:00", "trade", 7.61, 22.0]
["2026-10-02T18:31:08.101544+00:00", "trade", 7.61, 21.0]
["2026-10-02T18:31:08.101602+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101613+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101631+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.101748+00:00", "trade", 7.61, 20.0]
["2026-10-02T18:31:08.102023+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.102040+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.102055+00:00", "trade", 7.61, 600.0]
["2026-10-02T18:31:08.102067+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.102085+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.102101+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:31:08.102135+00:00", "trade", 7.61, 13.0]
["2026-10-02T18:31:08.102161+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.102224+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.102320+00:00", "trade", 7.61, 300.0]
["2026-10-02T18:31:08.102330+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.102375+00:00", "trade", 7.61, 150.0]
["2026-10-02T18:31:08.102432+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:31:08.102606+00:00", "trade", 7.61, 150.0]
["2026-10-02T18:31:08.102614+00:00", "trade", 7.6071, 6.0]
["2026-10-02T18:31:08.102664+00:00", "trade", 7.61, 31.0]
["2026-10-02T18:31:08.102673+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:31:08.102740+00:00", "trade", 7.61, 300.0]
["2026-10-02T18:31:08.103184+00:00", "trade", 7.61, 150.0]
["2026-10-02T18:31:08.103281+00:00", "trade", 7.61, 21.0]
["2026-10-02T18:31:08.103409+00:00", "trade", 7.615, 10.0]
["2026-10-02T18:31:08.103785+00:00", "trade", 7.61, 150.0]
["2026-10-02T18:31:08.103843+00:00", "trade", 7.61, 79.0]
["2026-10-02T18:31:08.105874+00:00", "trade", 7.6071, 34.0]
["2026-10-02T18:31:08.105896+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.108415+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:31:08.108466+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:31:08.108526+00:00", "trade", 7.615, 10.0]
["2026-10-02T18:31:08.108589+00:00", "trade", 7.615, 63.0]
["2026-10-02T18:31:08.109226+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.109254+00:00", "trade", 7.6071, 5.0]
["2026-10-02T18:31:08.109527+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.109809+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.109841+00:00", "trade", 7.6108, 20.0]
["2026-10-02T18:31:08.110073+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.110500+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.110769+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.110772+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.110783+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.110916+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.110954+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.111021+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.111274+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.111431+00:00", "trade", 7.615, 75.0]
["2026-10-02T18:31:08.111959+00:00", "trade", 7.615, 37.0]
["2026-10-02T18:31:08.114316+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.118310+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.133592+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.133617+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.133624+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.133637+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.134005+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.168288+00:00", "trade", 7.615, 60.0]
["2026-10-02T18:31:08.202898+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.277053+00:00", "trade", 7.615, 10.0]
["2026-10-02T18:31:08.285395+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.285420+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.285494+00:00", "trade", 7.615, 600.0]
["2026-10-02T18:31:08.285498+00:00", "trade", 7.615, 600.0]
["2026-10-02T18:31:08.285621+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.285923+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.286110+00:00", "trade", 7.615, 28.0]
["2026-10-02T18:31:08.296051+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.343042+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:31:08.343197+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.348661+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.348888+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.348905+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.348916+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.348925+00:00", "trade", 7.62, 12.0]
["2026-10-02T18:31:08.348929+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.349344+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.350046+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:08.758803+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:09.104805+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:09.693050+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:09.693795+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:10.143313+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:10.530150+00:00", "trade", 7.6048, 4.0]
["2026-10-02T18:31:10.867475+00:00", "trade", 7.6048, 3.0]
["2026-10-02T18:31:10.867764+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:12.325125+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:12.785517+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:12.785544+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:12.786057+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:13.389641+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:15.052608+00:00", "trade", 7.6075, 7.0]
["2026-10-02T18:31:15.057362+00:00", "trade", 7.6075, 6.0]
["2026-10-02T18:31:16.853169+00:00", "trade", 7.6055, 1.0]
["2026-10-02T18:31:19.704112+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:31:21.950348+00:00", "trade", 7.615, 300.0]
["2026-10-02T18:31:21.950362+00:00", "trade", 7.615, 197.0]
["2026-10-02T18:31:21.950418+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:21.950517+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:21.950543+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:21.950677+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:21.950968+00:00", "trade", 7.6151, 23.0]
["2026-10-02T18:31:21.951134+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:23.951686+00:00", "trade", 7.6076, 8.0]
["2026-10-02T18:31:24.033409+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:24.062808+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:24.062835+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:24.063736+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520739+00:00", "trade", 7.62, 30.0]
["2026-10-02T18:31:26.520741+00:00", "trade", 7.62, 90.0]
["2026-10-02T18:31:26.520742+00:00", "trade", 7.62, 6.0]
["2026-10-02T18:31:26.520743+00:00", "trade", 7.62, 12.0]
["2026-10-02T18:31:26.520746+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:31:26.520746+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520752+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:26.520752+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:26.520752+00:00", "trade", 7.62, 2.0]
["2026-10-02T18:31:26.520766+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520793+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520799+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520812+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520818+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520825+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:26.520827+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:26.520832+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.520839+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.520845+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.520852+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.520858+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.520865+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.520872+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:31:26.521038+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:31:26.521060+00:00", "trade", 7.62, 28.0]
["2026-10-02T18:31:26.521128+00:00", "trade", 7.62, 267.0]
["2026-10-02T18:31:26.521150+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:26.521171+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521238+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521245+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521335+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:26.521445+00:00", "trade", 7.6189, 22.0]
["2026-10-02T18:31:26.521461+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521468+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521515+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521527+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521534+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521683+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521824+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.521917+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.526025+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.526049+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.526056+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.527796+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.534729+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:31:26.537748+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.552791+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.596327+00:00", "trade", 7.62, 310.0]
["2026-10-02T18:31:26.597417+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:31:26.621703+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.642485+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:26.643113+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:31:26.643151+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:31:26.643271+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.644385+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.644397+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.693748+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:26.694134+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:31:26.784269+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:27.812955+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:31:27.813025+00:00", "trade", 7.62, 257.0]
["2026-10-02T18:31:27.813085+00:00", "trade", 7.62, 381.0]
["2026-10-02T18:31:27.813147+00:00", "trade", 7.62, 4.0]
["2026-10-02T18:31:27.813209+00:00", "trade", 7.62, 6.0]
["2026-10-02T18:31:27.813282+00:00", "trade", 7.62, 15.0]
["2026-10-02T18:31:27.813297+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813335+00:00", "trade", 7.62, 276.0]
["2026-10-02T18:31:27.813680+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:31:27.813707+00:00", "trade", 7.62, 22.0]
["2026-10-02T18:31:27.813742+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813744+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:31:27.813745+00:00", "trade", 7.62, 11.0]
["2026-10-02T18:31:27.813746+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:27.813770+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813777+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813783+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813789+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813802+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813809+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813816+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813823+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.813836+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.814056+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.814071+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.814093+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:27.814094+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.814131+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.814184+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.814191+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.814198+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814205+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814211+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814218+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814233+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814240+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814266+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814327+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814328+00:00", "trade", 7.62, 71.0]
["2026-10-02T18:31:27.814373+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:31:27.814435+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814482+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814748+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814820+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.814960+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.817063+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.817514+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.818473+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.819021+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.820801+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821555+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:31:27.821613+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:31:27.821614+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821617+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:27.821617+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:31:27.821617+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:27.821641+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821648+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821654+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821661+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821668+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821674+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821687+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821694+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821701+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821707+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:31:27.821975+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.822025+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.822032+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.822039+00:00", "quote", 7.61, 7.63]
["2026-10-02T18:31:27.822041+00:00", "trade", 7.62, 27.0]
["2026-10-02T18:31:27.822053+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822060+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822066+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822073+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:31:27.822073+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822080+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822087+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822101+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822107+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822114+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822121+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822127+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822169+00:00", "trade", 7.6206, 21.0]
["2026-10-02T18:31:27.822171+00:00", "trade", 7.62, 49.0]
["2026-10-02T18:31:27.822330+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822338+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822376+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.822462+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.823126+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.823176+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.825701+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.827805+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.828671+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.830450+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.832214+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.922395+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:27.922819+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.416821+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.416859+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.425584+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:31:28.425614+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.425639+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.426179+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.426255+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.642197+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:28.642880+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.039373+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.632187+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.632214+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.632715+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.632867+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.653017+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.769502+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:29.835796+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.835822+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.836323+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:29.836470+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:30.323327+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:30.323410+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:31:30.323814+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:31.292734+00:00", "trade", 7.6084, 66.0]
["2026-10-02T18:31:31.299195+00:00", "trade", 7.6084, 27.0]
["2026-10-02T18:31:31.302544+00:00", "trade", 7.6084, 7.0]
["2026-10-02T18:31:31.841348+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:31.841377+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:31.841383+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:31.841894+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:33.750000+00:00", "trade", 7.6084, 21.0]
["2026-10-02T18:31:34.253487+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:34.259085+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:34.791928+00:00", "trade", 7.6222, 4.0]
["2026-10-02T18:31:34.792290+00:00", "trade", 7.6222, 1.0]
["2026-10-02T18:31:35.793482+00:00", "trade", 7.63, 60.0]
["2026-10-02T18:31:35.808249+00:00", "trade", 7.625, 40.0]
["2026-10-02T18:31:35.808733+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:35.808759+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:35.808786+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:35.809550+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:35.906790+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:31:35.906828+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:36.821404+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:31:37.066028+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.066056+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.478149+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.478185+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.559813+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.559838+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.559883+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.560351+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:37.782105+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:38.062490+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:38.063228+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:38.063584+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:38.073504+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:38.729004+00:00", "trade", 7.6278, 4.0]
["2026-10-02T18:31:39.111798+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.111824+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.111883+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.111950+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.112776+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.117761+00:00", "trade", 7.625, 120.0]
["2026-10-02T18:31:39.117773+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:39.117773+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.117774+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:39.117778+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:39.117875+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.118250+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:39.118379+00:00", "trade", 7.6219, 20.0]
["2026-10-02T18:31:39.813812+00:00", "trade", 7.625, 14.0]
["2026-10-02T18:31:40.476071+00:00", "trade", 7.6055, 19.0]
["2026-10-02T18:31:40.703462+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:31:40.898299+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:41.132148+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:41.137299+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:41.137781+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:41.137807+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:41.138361+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:41.138414+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:41.138815+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:41.480934+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:43.671023+00:00", "trade", 7.626, 7.0]
["2026-10-02T18:31:43.672511+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:43.672974+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:43.689262+00:00", "trade", 7.625, 30.0]
["2026-10-02T18:31:43.689381+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:43.690036+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:43.690062+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:43.690567+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:45.642744+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.355105+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:31:46.355117+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.355122+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.355242+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.355570+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.356032+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.402194+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.402946+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.517931+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.853603+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.856812+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.861127+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.871716+00:00", "trade", 7.625, 120.0]
["2026-10-02T18:31:46.871780+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.871924+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.891945+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.892718+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.975259+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:46.975569+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.975765+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:46.975936+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:47.080792+00:00", "trade", 7.625, 110.0]
["2026-10-02T18:31:47.081398+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:47.106991+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:31:47.107080+00:00", "trade", 7.62, 60.0]
["2026-10-02T18:31:47.397711+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:47.397745+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:31:47.742942+00:00", "trade", 7.625, 40.0]
["2026-10-02T18:31:47.875743+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:31:49.422402+00:00", "trade", 7.6056, 100.0]
["2026-10-02T18:31:52.409501+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:31:56.333965+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:31:59.971672+00:00", "trade", 7.6086, 100.0]
["2026-10-02T18:31:59.991951+00:00", "trade", 7.6058, 4.0]
["2026-10-02T18:32:07.827379+00:00", "trade", 7.6222, 15.0]
["2026-10-02T18:32:07.830236+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:32:08.127583+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:32:08.186186+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:08.780533+00:00", "trade", 7.6084, 30.0]
["2026-10-02T18:32:08.789345+00:00", "trade", 7.6084, 15.0]
["2026-10-02T18:32:09.249573+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:32:09.265745+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:09.425086+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:32:09.591474+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:32:09.763273+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:32:12.657638+00:00", "trade", 7.6058, 100.0]
["2026-10-02T18:32:15.212148+00:00", "trade", 7.6201, 4.0]
["2026-10-02T18:32:16.654183+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:32:16.654193+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:32:17.590942+00:00", "trade", 7.6058, 16.0]
["2026-10-02T18:32:17.611186+00:00", "trade", 7.6058, 5.0]
["2026-10-02T18:32:17.611722+00:00", "trade", 7.6058, 1.0]
["2026-10-02T18:32:17.612572+00:00", "trade", 7.6129, 2.0]
["2026-10-02T18:32:17.635646+00:00", "trade", 7.6061, 2.0]
["2026-10-02T18:32:17.826092+00:00", "trade", 7.626, 1.0]
["2026-10-02T18:32:18.369709+00:00", "trade", 7.625, 25.0]
["2026-10-02T18:32:19.765685+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:32:19.765871+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:32:19.801700+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:32:21.560689+00:00", "trade", 7.625, 50.0]
["2026-10-02T18:32:21.560703+00:00", "trade", 7.625, 50.0]
["2026-10-02T18:32:21.561014+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:21.609538+00:00", "trade", 7.625, 25.0]
["2026-10-02T18:32:21.609566+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:32:21.609728+00:00", "trade", 7.625, 50.0]
["2026-10-02T18:32:21.609978+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:21.609987+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:32:21.610104+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.613931+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.614474+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.614930+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.615055+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.615070+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:21.615240+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.615501+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:21.615585+00:00", "trade", 7.625, 1000.0]
["2026-10-02T18:32:21.615586+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.615588+00:00", "trade", 7.625, 430.0]
["2026-10-02T18:32:21.615639+00:00", "trade", 7.625, 21.0]
["2026-10-02T18:32:21.615644+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.615716+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:21.615758+00:00", "trade", 7.63, 14.0]
["2026-10-02T18:32:21.615758+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:21.616175+00:00", "trade", 7.625, 25.0]
["2026-10-02T18:32:21.616221+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.616299+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.616300+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.616885+00:00", "trade", 7.6251, 22.0]
["2026-10-02T18:32:21.617108+00:00", "trade", 7.625, 50.0]
["2026-10-02T18:32:21.617318+00:00", "trade", 7.625, 150.0]
["2026-10-02T18:32:21.620004+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:32:21.628213+00:00", "trade", 7.625, 75.0]
["2026-10-02T18:32:21.686589+00:00", "trade", 7.625, 10.0]
["2026-10-02T18:32:21.730103+00:00", "trade", 7.625, 20.0]
["2026-10-02T18:32:22.298585+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:23.202257+00:00", "trade", 7.625, 1.0]
["2026-10-02T18:32:24.919366+00:00", "trade", 7.625, 75.0]
["2026-10-02T18:32:24.920096+00:00", "trade", 7.625, 75.0]
["2026-10-02T18:32:24.920610+00:00", "trade", 7.625, 75.0]
["2026-10-02T18:32:24.920671+00:00", "trade", 7.625, 75.0]
["2026-10-02T18:32:25.712169+00:00", "trade", 7.6224, 2.0]
["2026-10-02T18:32:31.946667+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:31.946701+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:31.946703+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:32:31.948528+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:31.948552+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:31.952164+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:32.492819+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:32.492856+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:32:32.492858+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:33.267847+00:00", "trade", 7.625, 8.0]
["2026-10-02T18:32:33.268547+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:33.268583+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:33.268584+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:32:33.319971+00:00", "trade", 7.625, 4.0]
["2026-10-02T18:32:35.346939+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:35.346976+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:32:35.346978+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:35.397614+00:00", "trade", 7.625, 5.0]
["2026-10-02T18:32:38.521265+00:00", "trade", 7.625, 4.0]
["2026-10-02T18:32:38.633193+00:00", "trade", 7.6086, 11.0]
["2026-10-02T18:32:41.612393+00:00", "trade", 7.6246, 1.0]
["2026-10-02T18:32:45.313377+00:00", "trade", 7.6246, 5.0]
["2026-10-02T18:32:46.192012+00:00", "trade", 7.6081, 30.0]
["2026-10-02T18:32:51.618370+00:00", "trade", 7.6252, 18.0]
["2026-10-02T18:32:51.703244+00:00", "trade", 7.626, 1.0]
["2026-10-02T18:32:51.861006+00:00", "trade", 7.6222, 2.0]
["2026-10-02T18:32:52.111699+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111700+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:32:52.111702+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:32:52.111703+00:00", "trade", 7.63, 201.0]
["2026-10-02T18:32:52.111704+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:32:52.111707+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:32:52.111707+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111709+00:00", "trade", 7.63, 524.0]
["2026-10-02T18:32:52.111713+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111742+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111748+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111754+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111761+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111767+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111774+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111780+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111787+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111794+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111800+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111806+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111812+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111819+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111826+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111833+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111966+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111972+00:00", "trade", 7.63, 429.0]
["2026-10-02T18:32:52.111972+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111975+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111986+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111993+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111994+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:32:52.111995+00:00", "trade", 7.63, 171.0]
["2026-10-02T18:32:52.111999+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.111999+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.112000+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:32:52.112002+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:32:52.112003+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:32:52.112005+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:32:52.112006+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.112011+00:00", "trade", 7.63, 429.0]
["2026-10-02T18:32:52.112013+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.112014+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:32:52.112014+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:32:52.112031+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.112035+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:32:52.112046+00:00", "trade", 7.63, 27.0]
["2026-10-02T18:32:52.112048+00:00", "trade", 7.63, 71.0]
["2026-10-02T18:32:52.112081+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:32:52.112120+00:00", "trade", 7.63, 53.0]
["2026-10-02T18:32:52.112129+00:00", "quote", 7.62, 7.64]
["2026-10-02T18:32:52.112156+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:32:52.112157+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:32:52.112161+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112211+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112218+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112226+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112233+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112240+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112246+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112252+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112259+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112275+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112337+00:00", "trade", 7.63, 31.0]
["2026-10-02T18:32:52.112438+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112475+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112477+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112501+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112570+00:00", "trade", 7.63, 260.0]
["2026-10-02T18:32:52.112573+00:00", "trade", 7.63, 140.0]
["2026-10-02T18:32:52.112612+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.112621+00:00", "trade", 7.63, 21.0]
["2026-10-02T18:32:52.112674+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:32:52.112707+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.113156+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:32:52.113613+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.113864+00:00", "trade", 7.635, 30.0]
["2026-10-02T18:32:52.113882+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:32:52.113886+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:32:52.113892+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:32:52.114996+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.116841+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.118770+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.121989+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.121999+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.122019+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.129299+00:00", "trade", 7.63, 7.0]
["2026-10-02T18:32:52.130292+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:32:52.217315+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:52.270717+00:00", "trade", 7.632, 1.0]
["2026-10-02T18:32:52.312055+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.032725+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.032750+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.032991+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.033472+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.033804+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.055451+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.055766+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.058352+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.059175+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.065720+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.189982+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.190486+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:53.190952+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:55.352722+00:00", "trade", 7.635, 40.0]
["2026-10-02T18:32:55.353683+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:55.425794+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:56.111779+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:32:58.117646+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:32:58.118091+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:58.277289+00:00", "trade", 7.635, 50.0]
["2026-10-02T18:32:58.277762+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:58.287691+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:58.588997+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:58.589024+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:32:58.752332+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:01.697727+00:00", "trade", 7.635, 27.0]
["2026-10-02T18:33:02.521779+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:02.525334+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:02.525359+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:02.599103+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:02.599139+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:04.240033+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:04.435393+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:04.924487+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:06.440925+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:33:06.441689+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:07.788531+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:08.113915+00:00", "trade", 7.6322, 1.0]
["2026-10-02T18:33:08.593803+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:11.404390+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:11.601690+00:00", "trade", 7.6092, 100.0]
["2026-10-02T18:33:12.692915+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:33:12.867709+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:12.867730+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:13.266421+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:13.683370+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:14.739415+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:16.950189+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:33:16.950198+00:00", "trade", 7.635, 160.0]
["2026-10-02T18:33:17.606079+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:33:17.606080+00:00", "trade", 7.64, 70.0]
["2026-10-02T18:33:17.606108+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606119+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606156+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:33:17.606157+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:33:17.606175+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606183+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606189+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606196+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606202+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606208+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606222+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606229+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606236+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606242+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606249+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606400+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606406+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606413+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606420+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:17.606434+00:00", "trade", 7.64, 12.0]
["2026-10-02T18:33:17.606440+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:33:17.606441+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:33:17.606555+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:17.606624+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606631+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606638+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606644+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606650+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606657+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606676+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606683+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.606956+00:00", "trade", 7.64, 114.0]
["2026-10-02T18:33:17.607568+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.609397+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.612146+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.613207+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:17.675494+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:33:17.675572+00:00", "trade", 7.645, 8.0]
["2026-10-02T18:33:17.707179+00:00", "trade", 7.645, 60.0]
["2026-10-02T18:33:18.107410+00:00", "trade", 7.645, 40.0]
["2026-10-02T18:33:18.193041+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:18.193067+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:18.193628+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:18.193773+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:18.210971+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:33:18.496832+00:00", "trade", 7.645, 9.0]
["2026-10-02T18:33:18.841805+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:19.666114+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:33:22.369403+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:33:22.369404+00:00", "trade", 7.64, 600.0]
["2026-10-02T18:33:22.369404+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:22.369411+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:33:22.369701+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:33:22.369901+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:33:22.369915+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:33:22.369921+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:33:22.369928+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:33:22.369934+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:33:22.369941+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:33:22.369989+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:33:22.369989+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.375068+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.376464+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.396259+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:33:22.396715+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.415586+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.416306+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.469786+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:33:22.469875+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:22.470253+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:33:22.623513+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:22.624108+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:23.633413+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:33:23.928145+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:33:24.073883+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:24.583993+00:00", "trade", 7.6328, 4.0]
["2026-10-02T18:33:25.791376+00:00", "trade", 7.6331, 3.0]
["2026-10-02T18:33:26.220421+00:00", "trade", 7.6331, 2.0]
["2026-10-02T18:33:26.226921+00:00", "trade", 7.6331, 2.0]
["2026-10-02T18:33:26.229903+00:00", "trade", 7.6331, 1.0]
["2026-10-02T18:33:26.233438+00:00", "trade", 7.6331, 5.0]
["2026-10-02T18:33:26.898288+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:28.576388+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:33:28.577057+00:00", "trade", 7.64, 600.0]
["2026-10-02T18:33:28.577747+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:28.782283+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:29.755237+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:31.529145+00:00", "trade", 7.64, 3.0]
["2026-10-02T18:33:36.848276+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:38.532178+00:00", "trade", 7.6109, 9.0]
["2026-10-02T18:33:38.586015+00:00", "trade", 7.6109, 995.0]
["2026-10-02T18:33:39.456205+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:42.881281+00:00", "trade", 7.64, 35.0]
["2026-10-02T18:33:43.743038+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:44.976610+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:48.950453+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:33:49.695594+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:49.709764+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:53.131388+00:00", "trade", 7.6104, 100.0]
["2026-10-02T18:33:53.187907+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:33:54.062479+00:00", "trade", 7.6307, 7.0]
["2026-10-02T18:33:54.062545+00:00", "trade", 7.6307, 19.0]
["2026-10-02T18:33:54.495572+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:33:57.791262+00:00", "trade", 7.6142, 27.0]
["2026-10-02T18:33:59.712489+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:00.104556+00:00", "trade", 7.641, 2.0]
["2026-10-02T18:34:04.431665+00:00", "trade", 7.6395, 3.0]
["2026-10-02T18:34:05.057243+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:08.111862+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:09.130197+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:34:09.832316+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:34:10.937210+00:00", "trade", 7.63, 65.0]
["2026-10-02T18:34:12.711250+00:00", "trade", 7.6104, 100.0]
["2026-10-02T18:34:14.165654+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:14.199464+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:15.105787+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:15.161090+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:15.602504+00:00", "trade", 7.6117, 100.0]
["2026-10-02T18:34:16.509804+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:34:16.509859+00:00", "trade", 7.64, 7.0]
["2026-10-02T18:34:16.510462+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:34:16.510580+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:16.517477+00:00", "trade", 7.6392, 7.0]
["2026-10-02T18:34:16.517512+00:00", "trade", 7.639, 63.0]
["2026-10-02T18:34:16.573609+00:00", "trade", 7.64, 170.0]
["2026-10-02T18:34:16.574390+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:16.731238+00:00", "trade", 7.6393, 1.0]
["2026-10-02T18:34:16.732514+00:00", "trade", 7.64, 80.0]
["2026-10-02T18:34:16.732530+00:00", "trade", 7.64, 60.0]
["2026-10-02T18:34:16.732534+00:00", "trade", 7.64, 40.0]
["2026-10-02T18:34:26.343640+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:34:26.719695+00:00", "trade", 7.64, 16.0]
["2026-10-02T18:34:26.902600+00:00", "trade", 7.6395, 800.0]
["2026-10-02T18:34:27.480660+00:00", "trade", 7.6202, 22.0]
["2026-10-02T18:34:28.044057+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:34:29.085062+00:00", "trade", 7.64, 12.0]
["2026-10-02T18:34:30.219380+00:00", "trade", 7.6202, 15.0]
["2026-10-02T18:34:30.224938+00:00", "trade", 7.6202, 6.0]
["2026-10-02T18:34:30.227975+00:00", "trade", 7.6202, 4.0]
["2026-10-02T18:34:30.231219+00:00", "trade", 7.6202, 2.0]
["2026-10-02T18:34:31.124612+00:00", "trade", 7.6379, 3.0]
["2026-10-02T18:34:34.749646+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:35.072491+00:00", "trade", 7.6379, 1.0]
["2026-10-02T18:34:35.527333+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:36.111161+00:00", "trade", 7.6202, 6.0]
["2026-10-02T18:34:36.538828+00:00", "trade", 7.6378, 2.0]
["2026-10-02T18:34:38.011962+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:38.114618+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:39.178924+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:39.255541+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:39.271682+00:00", "trade", 7.6378, 6.0]
["2026-10-02T18:34:40.152217+00:00", "trade", 7.64, 14.0]
["2026-10-02T18:34:42.671048+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:42.837625+00:00", "trade", 7.6343, 2.0]
["2026-10-02T18:34:42.922800+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:34:43.465892+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:34:45.093802+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:34:45.093836+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.093845+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.093851+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.093865+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.093872+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.093883+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:34:45.094057+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.094196+00:00", "trade", 7.63, 42.0]
["2026-10-02T18:34:45.094220+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:34:45.094331+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.097024+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.097054+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:45.100769+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:34:45.102099+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:34:45.226014+00:00", "trade", 7.635, 34.0]
["2026-10-02T18:34:45.269394+00:00", "trade", 7.635, 35.0]
["2026-10-02T18:34:45.822674+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:34:46.913375+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:34:49.025672+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:49.025725+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:49.025888+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:50.058226+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:50.058288+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:53.271372+00:00", "trade", 7.6384, 8.0]
["2026-10-02T18:34:53.271463+00:00", "trade", 7.6384, 16.0]
["2026-10-02T18:34:54.988558+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:55.107340+00:00", "trade", 7.635, 21.0]
["2026-10-02T18:34:56.170122+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:34:57.266110+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:57.266116+00:00", "trade", 7.64, 67.0]
["2026-10-02T18:34:57.266129+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:57.266549+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:57.266631+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:57.266659+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:34:57.279428+00:00", "trade", 7.64, 33.0]
["2026-10-02T18:34:57.336306+00:00", "trade", 7.635, 17.0]
["2026-10-02T18:34:57.406049+00:00", "trade", 7.635, 17.0]
["2026-10-02T18:34:57.868903+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:00.623037+00:00", "trade", 7.6148, 100.0]
["2026-10-02T18:35:02.407304+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:35:03.351600+00:00", "trade", 7.6148, 3.0]
["2026-10-02T18:35:06.705968+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:06.707198+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:07.747322+00:00", "trade", 7.6362, 2.0]
["2026-10-02T18:35:08.062084+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:35:11.711835+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:35:12.332424+00:00", "trade", 7.635, 14.0]
["2026-10-02T18:35:12.337331+00:00", "trade", 7.635, 150.0]
["2026-10-02T18:35:12.337645+00:00", "trade", 7.635, 150.0]
["2026-10-02T18:35:12.833213+00:00", "trade", 7.635, 30.0]
["2026-10-02T18:35:13.233871+00:00", "trade", 7.63, 30.0]
["2026-10-02T18:35:13.233907+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:13.233933+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:13.234481+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:13.321799+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:16.536950+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:16.760705+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:17.650514+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:19.831619+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:35:21.885405+00:00", "trade", 7.6345, 1.0]
["2026-10-02T18:35:21.886824+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:21.886851+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:21.894010+00:00", "trade", 7.6108, 100.0]
["2026-10-02T18:35:21.962165+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:28.140267+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:29.669403+00:00", "trade", 7.6363, 14.0]
["2026-10-02T18:35:32.149580+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:32.149609+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:32.149890+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:32.149906+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:35:32.150142+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:32.596289+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:32.637012+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.095768+00:00", "trade", 7.6372, 2000.0]
["2026-10-02T18:35:33.300130+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:35:33.300131+00:00", "trade", 7.64, 176.0]
["2026-10-02T18:35:33.300137+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300160+00:00", "trade", 7.64, 124.0]
["2026-10-02T18:35:33.300160+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300162+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:35:33.300163+00:00", "trade", 7.64, 3.0]
["2026-10-02T18:35:33.300165+00:00", "trade", 7.64, 4.0]
["2026-10-02T18:35:33.300167+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300187+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300194+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300200+00:00", "trade", 7.64, 75.0]
["2026-10-02T18:35:33.300201+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300207+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300213+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300220+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300409+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300415+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300427+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300433+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300441+00:00", "trade", 7.64, 33.0]
["2026-10-02T18:35:33.300442+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300446+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:35:33.300451+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:35:33.300451+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:35:33.300464+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:35:33.300569+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:35:33.300591+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300598+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300605+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300612+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300618+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300626+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300633+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300645+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300658+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.300688+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.301697+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.306026+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.346626+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.346652+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.400205+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:33.400238+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:35.352662+00:00", "trade", 7.6373, 1.0]
["2026-10-02T18:35:35.898895+00:00", "trade", 7.645, 7.0]
["2026-10-02T18:35:36.762348+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:36.767053+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:35:36.840921+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:36.840947+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:36.842876+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:36.843279+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:37.247757+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:35:37.247987+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:39.958786+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:41.643873+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:35:41.643931+00:00", "trade", 7.65, 34.0]
["2026-10-02T18:35:41.644729+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:42.417238+00:00", "trade", 7.646, 1.0]
["2026-10-02T18:35:42.571134+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:35:47.259515+00:00", "trade", 7.6122, 54.0]
["2026-10-02T18:35:47.397075+00:00", "trade", 7.6226, 100.0]
["2026-10-02T18:35:48.937741+00:00", "trade", 7.645, 400.0]
["2026-10-02T18:35:48.938640+00:00", "trade", 7.645, 41.0]
["2026-10-02T18:35:51.059961+00:00", "trade", 7.65, 56.0]
["2026-10-02T18:35:51.060026+00:00", "trade", 7.65, 4.0]
["2026-10-02T18:35:51.470448+00:00", "trade", 7.65, 2.0]
["2026-10-02T18:35:51.470510+00:00", "trade", 7.65, 8.0]
["2026-10-02T18:35:51.968346+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:35:52.246574+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:35:52.246637+00:00", "trade", 7.65, 4.0]
["2026-10-02T18:35:52.397426+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:35:53.557792+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:35:53.557856+00:00", "trade", 7.65, 24.0]
["2026-10-02T18:35:53.714689+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:54.337578+00:00", "trade", 7.65, 3.0]
["2026-10-02T18:35:55.112120+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:35:55.112184+00:00", "trade", 7.65, 4.0]
["2026-10-02T18:35:55.112957+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:35:55.761834+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:36:02.957506+00:00", "trade", 7.65, 30.0]
["2026-10-02T18:36:08.252567+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:36:08.969035+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:08.970517+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:12.533778+00:00", "trade", 7.6335, 26.0]
["2026-10-02T18:36:12.539435+00:00", "trade", 7.6335, 8.0]
["2026-10-02T18:36:12.542752+00:00", "trade", 7.6335, 7.0]
["2026-10-02T18:36:12.545582+00:00", "trade", 7.6335, 5.0]
["2026-10-02T18:36:12.549118+00:00", "trade", 7.6335, 4.0]
["2026-10-02T18:36:12.852732+00:00", "trade", 7.6125, 23.0]
["2026-10-02T18:36:16.880608+00:00", "trade", 7.65, 30.0]
["2026-10-02T18:36:17.895890+00:00", "trade", 7.6396, 2.0]
["2026-10-02T18:36:22.913199+00:00", "trade", 7.6396, 1.0]
["2026-10-02T18:36:23.791707+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:36:24.327153+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:31.453072+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:31.453098+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:31.453600+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:31.454003+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:32.186428+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:32.614373+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:32.618025+00:00", "trade", 7.65, 8.0]
["2026-10-02T18:36:32.618083+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:36:33.167623+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:34.230148+00:00", "trade", 7.645, 20.0]
["2026-10-02T18:36:34.512068+00:00", "trade", 7.6388, 4.0]
["2026-10-02T18:36:34.517887+00:00", "trade", 7.6388, 1.0]
["2026-10-02T18:36:34.520673+00:00", "trade", 7.6388, 18.0]
["2026-10-02T18:36:35.186336+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:36:43.230502+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:36:46.362279+00:00", "trade", 7.6332, 6.0]
["2026-10-02T18:36:46.365371+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:36:47.682369+00:00", "trade", 7.6476, 1.0]
["2026-10-02T18:36:48.152981+00:00", "trade", 7.6392, 2.0]
["2026-10-02T18:36:50.103346+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:36:50.103411+00:00", "trade", 7.65, 81.0]
["2026-10-02T18:36:50.103472+00:00", "trade", 7.65, 2.0]
["2026-10-02T18:36:50.103970+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:36:50.265133+00:00", "trade", 7.65, 8.0]
["2026-10-02T18:36:50.265199+00:00", "trade", 7.65, 11.0]
["2026-10-02T18:36:51.871938+00:00", "trade", 7.6453, 5.0]
["2026-10-02T18:36:52.692746+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:52.692760+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:36:54.033464+00:00", "trade", 7.639, 36.0]
["2026-10-02T18:36:54.044842+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:00.127003+00:00", "trade", 7.64, 120.0]
["2026-10-02T18:37:01.808678+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:37:04.037307+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:37:04.505287+00:00", "trade", 7.6421, 100.0]
["2026-10-02T18:37:06.340217+00:00", "trade", 7.6422, 3.0]
["2026-10-02T18:37:06.398768+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:07.610404+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:07.912165+00:00", "trade", 7.65, 8.0]
["2026-10-02T18:37:07.912232+00:00", "trade", 7.65, 11.0]
["2026-10-02T18:37:09.133351+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.966399+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:37:09.966401+00:00", "trade", 7.645, 499.0]
["2026-10-02T18:37:09.966436+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.966595+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:37:09.966596+00:00", "trade", 7.645, 83.0]
["2026-10-02T18:37:09.966764+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:37:09.966901+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.966964+00:00", "trade", 7.645, 400.0]
["2026-10-02T18:37:09.967024+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:37:09.967194+00:00", "trade", 7.6452, 20.0]
["2026-10-02T18:37:09.967541+00:00", "trade", 7.645, 11.0]
["2026-10-02T18:37:09.973203+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.973204+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.973206+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.973247+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973353+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.973447+00:00", "trade", 7.645, 85.0]
["2026-10-02T18:37:09.973494+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:37:09.973503+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973518+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973522+00:00", "trade", 7.645, 180.0]
["2026-10-02T18:37:09.973522+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973526+00:00", "trade", 7.645, 120.0]
["2026-10-02T18:37:09.973530+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973538+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.973561+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973576+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:37:09.973581+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:37:09.973583+00:00", "trade", 7.64, 28.0]
["2026-10-02T18:37:09.973610+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.973618+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973624+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.973627+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.973639+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:37:09.973640+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973641+00:00", "trade", 7.64, 85.0]
["2026-10-02T18:37:09.973650+00:00", "trade", 7.64, 15.0]
["2026-10-02T18:37:09.973650+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.973652+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:37:09.973654+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:37:09.973663+00:00", "trade", 7.64, 26.0]
["2026-10-02T18:37:09.973675+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.973689+00:00", "trade", 7.645, 200.0]
["2026-10-02T18:37:09.973697+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.973725+00:00", "trade", 7.64, 127.0]
["2026-10-02T18:37:09.973736+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973764+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.973769+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:37:09.973770+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973772+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973782+00:00", "trade", 7.64, 46.0]
["2026-10-02T18:37:09.973783+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973795+00:00", "trade", 7.64, 46.0]
["2026-10-02T18:37:09.973804+00:00", "trade", 7.645, 161.0]
["2026-10-02T18:37:09.973807+00:00", "trade", 7.645, 300.0]
["2026-10-02T18:37:09.973808+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973826+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973833+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973839+00:00", "trade", 7.6437, 26.0]
["2026-10-02T18:37:09.973852+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:37:09.973877+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:37:09.973891+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:37:09.973895+00:00", "trade", 7.6425, 6.0]
["2026-10-02T18:37:09.973904+00:00", "trade", 7.645, 161.0]
["2026-10-02T18:37:09.973908+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:37:09.973924+00:00", "trade", 7.64, 51.0]
["2026-10-02T18:37:09.973934+00:00", "trade", 7.64, 8.0]
["2026-10-02T18:37:09.973947+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:09.973954+00:00", "trade", 7.6425, 46.0]
["2026-10-02T18:37:09.973964+00:00", "trade", 7.645, 167.0]
["2026-10-02T18:37:09.973967+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.973977+00:00", "trade", 7.645, 250.0]
["2026-10-02T18:37:09.974104+00:00", "trade", 7.645, 22.0]
["2026-10-02T18:37:09.974172+00:00", "trade", 7.645, 21.0]
["2026-10-02T18:37:09.974240+00:00", "trade", 7.6429, 20.0]
["2026-10-02T18:37:09.974329+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.974384+00:00", "trade", 7.6431, 21.0]
["2026-10-02T18:37:09.974414+00:00", "trade", 7.65, 151.0]
["2026-10-02T18:37:09.974433+00:00", "trade", 7.645, 11.0]
["2026-10-02T18:37:09.974506+00:00", "trade", 7.6445, 20.0]
["2026-10-02T18:37:09.974587+00:00", "trade", 7.64, 273.0]
["2026-10-02T18:37:09.975167+00:00", "trade", 7.6442, 23.0]
["2026-10-02T18:37:09.975267+00:00", "trade", 7.645, 200.0]
["2026-10-02T18:37:09.977827+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.980880+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:37:09.980883+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:37:09.980884+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:37:09.981118+00:00", "trade", 7.64, 167.0]
["2026-10-02T18:37:09.981119+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981126+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:37:09.981126+00:00", "trade", 7.64, 46.0]
["2026-10-02T18:37:09.981129+00:00", "trade", 7.64, 161.0]
["2026-10-02T18:37:09.981133+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981134+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981136+00:00", "trade", 7.64, 15.0]
["2026-10-02T18:37:09.981139+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:37:09.981140+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981145+00:00", "trade", 7.64, 26.0]
["2026-10-02T18:37:09.981146+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981150+00:00", "trade", 7.64, 161.0]
["2026-10-02T18:37:09.981154+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:37:09.981155+00:00", "trade", 7.64, 51.0]
["2026-10-02T18:37:09.981159+00:00", "trade", 7.64, 137.0]
["2026-10-02T18:37:09.981199+00:00", "trade", 7.64, 24.0]
["2026-10-02T18:37:09.981200+00:00", "trade", 7.64, 8.0]
["2026-10-02T18:37:09.981228+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.981324+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981437+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981455+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981462+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981469+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981476+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:37:09.981506+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:37:09.981508+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.981509+00:00", "trade", 7.64, 136.0]
["2026-10-02T18:37:09.981510+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.981512+00:00", "trade", 7.64, 15.0]
["2026-10-02T18:37:09.981515+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981542+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981549+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981555+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.981568+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981577+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981584+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.981589+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981589+00:00", "trade", 7.64, 164.0]
["2026-10-02T18:37:09.981591+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981591+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981594+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:37:09.981597+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.981602+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981604+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:37:09.981622+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981653+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981661+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981669+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:09.981680+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:37:09.981693+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981733+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981740+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981741+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:37:09.981745+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981758+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:37:09.981767+00:00", "trade", 7.641, 22.0]
["2026-10-02T18:37:09.981910+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.981972+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:37:09.982014+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.982027+00:00", "trade", 7.64, 15.0]
["2026-10-02T18:37:09.982032+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.982117+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.982168+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:37:09.982735+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.982757+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.982759+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:09.982813+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:37:09.982813+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.982818+00:00", "trade", 7.64, 385.0]
["2026-10-02T18:37:09.982829+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:37:09.982888+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:37:09.982930+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.982936+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.982943+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.982959+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.983036+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:37:09.983093+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:37:09.983243+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:37:09.983263+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.983387+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.983398+00:00", "trade", 7.64, 27.0]
["2026-10-02T18:37:09.983581+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:09.984370+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:37:09.984392+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.984411+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.984418+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.984455+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:09.988031+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:37:09.989470+00:00", "trade", 7.645, 20.0]
["2026-10-02T18:37:09.992363+00:00", "trade", 7.645, 2788.0]
["2026-10-02T18:37:09.992904+00:00", "trade", 7.64, 161.0]
["2026-10-02T18:37:09.992935+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:37:09.992943+00:00", "trade", 7.6444, 74.0]
["2026-10-02T18:37:09.992986+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:10.004312+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:10.004340+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:10.066100+00:00", "trade", 7.645, 50.0]
["2026-10-02T18:37:10.066808+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:10.066958+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:10.067012+00:00", "trade", 7.64, 375.0]
["2026-10-02T18:37:10.072822+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:37:10.082895+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:37:10.082895+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:10.082897+00:00", "trade", 7.64, 136.0]
["2026-10-02T18:37:10.082900+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:10.082900+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:10.082902+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:10.082903+00:00", "trade", 7.64, 164.0]
["2026-10-02T18:37:10.082989+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.082996+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083003+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083009+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083016+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083023+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083029+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083042+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083145+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083160+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083176+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083179+00:00", "trade", 7.64, 48.0]
["2026-10-02T18:37:10.083187+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:37:10.083193+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:37:10.083194+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:37:10.083198+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083292+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083362+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083374+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:10.083467+00:00", "trade", 7.64, 298.0]
["2026-10-02T18:37:10.083468+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.083475+00:00", "trade", 7.64, 56.0]
["2026-10-02T18:37:10.083480+00:00", "trade", 7.6404, 23.0]
["2026-10-02T18:37:10.083492+00:00", "trade", 7.64, 44.0]
["2026-10-02T18:37:10.083545+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.083638+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.083688+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.084047+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:37:10.087240+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.088356+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.092543+00:00", "trade", 7.64, 55.0]
["2026-10-02T18:37:10.096826+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:37:10.103586+00:00", "trade", 7.64, 422.0]
["2026-10-02T18:37:10.121936+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.121960+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.121967+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.183184+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.183214+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.531235+00:00", "trade", 7.6381, 100.0]
["2026-10-02T18:37:10.841684+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:10.842381+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:12.337364+00:00", "trade", 7.6421, 8.0]
["2026-10-02T18:37:12.338387+00:00", "trade", 7.6421, 16.0]
["2026-10-02T18:37:13.554952+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:13.554979+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:13.554986+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:13.555583+00:00", "trade", 7.635, 300.0]
["2026-10-02T18:37:13.556167+00:00", "trade", 7.6383, 20.0]
["2026-10-02T18:37:13.909982+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:13.910008+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:15.212320+00:00", "trade", 7.6188, 100.0]
["2026-10-02T18:37:16.926202+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:17.524392+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:17.734869+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:37:17.860259+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:17.860295+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:18.940730+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:18.941957+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:25.933742+00:00", "trade", 7.6188, 100.0]
["2026-10-02T18:37:35.523434+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:37:35.593259+00:00", "trade", 7.6188, 100.0]
["2026-10-02T18:37:36.247504+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:36.247530+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:36.248050+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:36.287396+00:00", "trade", 7.6427, 14.0]
["2026-10-02T18:37:36.308558+00:00", "trade", 7.6378, 16.0]
["2026-10-02T18:37:37.453298+00:00", "trade", 7.6417, 17.0]
["2026-10-02T18:37:37.884720+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:37.884746+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:39.761414+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:39.992370+00:00", "trade", 7.6423, 17.0]
["2026-10-02T18:37:43.361153+00:00", "trade", 7.6427, 9.0]
["2026-10-02T18:37:43.366826+00:00", "trade", 7.6427, 1.0]
["2026-10-02T18:37:43.370010+00:00", "trade", 7.6427, 4.0]
["2026-10-02T18:37:44.032565+00:00", "trade", 7.6427, 7.0]
["2026-10-02T18:37:45.506894+00:00", "trade", 7.635, 1350.0]
["2026-10-02T18:37:45.507484+00:00", "trade", 7.635, 32.0]
["2026-10-02T18:37:46.491142+00:00", "trade", 7.6198, 100.0]
["2026-10-02T18:37:47.153568+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153575+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153582+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153583+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:47.153584+00:00", "trade", 7.64, 500.0]
["2026-10-02T18:37:47.153585+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:37:47.153589+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:47.153589+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153590+00:00", "trade", 7.64, 78.0]
["2026-10-02T18:37:47.153592+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:47.153596+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153603+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153613+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:37:47.153614+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:37:47.153614+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:47.153616+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153618+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:37:47.153620+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:37:47.153628+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:37:47.153638+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153644+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153651+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153658+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153672+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153679+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153685+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153690+00:00", "trade", 7.64, 14.0]
["2026-10-02T18:37:47.153692+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153698+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153704+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153711+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153719+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153727+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153733+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153741+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:37:47.153746+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153781+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153787+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153801+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153808+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153814+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153821+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153827+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153834+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153840+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153853+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153860+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153867+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.153919+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:37:47.154015+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:37:47.154016+00:00", "trade", 7.64, 239.0]
["2026-10-02T18:37:47.154016+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.154072+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.154202+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:37:47.154272+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:37:47.157588+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.158588+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.158609+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.158615+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.159758+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.160661+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.163641+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.185311+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.185344+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:47.254057+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:48.809805+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:51.277271+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:37:52.268233+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:52.590161+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:37:52.590229+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:37:52.590288+00:00", "trade", 7.645, 9.0]
["2026-10-02T18:37:52.590346+00:00", "trade", 7.645, 64.0]
["2026-10-02T18:37:52.590923+00:00", "trade", 7.645, 75.0]
["2026-10-02T18:37:52.591184+00:00", "trade", 7.645, 75.0]
["2026-10-02T18:37:52.635979+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:52.636006+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:37:52.636226+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:52.636491+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:52.636543+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:52.731767+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:52.744340+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:52.744666+00:00", "trade", 7.645, 6.0]
["2026-10-02T18:37:52.744905+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:54.242330+00:00", "trade", 7.6205, 5.0]
["2026-10-02T18:37:54.248485+00:00", "trade", 7.6205, 1.0]
["2026-10-02T18:37:57.158997+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:57.161370+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:37:57.889277+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:37:57.889344+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:57.889392+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:57.889865+00:00", "trade", 7.6424, 21.0]
["2026-10-02T18:37:58.853496+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:37:58.854267+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:37:59.037441+00:00", "trade", 7.6412, 25.0]
["2026-10-02T18:38:00.681448+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:01.711134+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:01.711177+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:02.503395+00:00", "trade", 7.6419, 8.0]
["2026-10-02T18:38:07.078324+00:00", "trade", 7.64, 40.0]
["2026-10-02T18:38:07.078845+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:07.078917+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:08.958231+00:00", "trade", 7.6208, 1.0]
["2026-10-02T18:38:09.767484+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:09.994376+00:00", "trade", 7.6389, 12.0]
["2026-10-02T18:38:11.434563+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:38:11.460129+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:11.460156+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:11.460670+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:11.460814+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:14.571248+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:38:14.571819+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:14.571867+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:15.394723+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:15.394782+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:15.394862+00:00", "trade", 7.645, 8.0]
["2026-10-02T18:38:16.531888+00:00", "trade", 7.6411, 100.0]
["2026-10-02T18:38:17.523002+00:00", "trade", 7.6412, 100.0]
["2026-10-02T18:38:20.608965+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:20.608967+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:38:20.608968+00:00", "trade", 7.64, 56.0]
["2026-10-02T18:38:20.608970+00:00", "trade", 7.64, 400.0]
["2026-10-02T18:38:20.608972+00:00", "trade", 7.64, 41.0]
["2026-10-02T18:38:20.608973+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.609285+00:00", "trade", 7.64, 72.0]
["2026-10-02T18:38:20.609300+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:38:20.609404+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609601+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609621+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609628+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609643+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609659+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609666+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:38:20.609741+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:38:20.609781+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:38:20.609790+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:38:20.609799+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:38:20.609820+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:38:20.609821+00:00", "trade", 7.64, 24.0]
["2026-10-02T18:38:20.609823+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:38:20.609824+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:38:20.609824+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:38:20.609826+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:38:20.609828+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:38:20.609831+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:38:20.609989+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610028+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610094+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610106+00:00", "trade", 7.64, 13.0]
["2026-10-02T18:38:20.610151+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610184+00:00", "trade", 7.64, 24.0]
["2026-10-02T18:38:20.610207+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610335+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610342+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610364+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610436+00:00", "trade", 7.6405, 20.0]
["2026-10-02T18:38:20.610588+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610838+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.610956+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:20.615386+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:38:20.621230+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:20.621284+00:00", "trade", 7.645, 6.0]
["2026-10-02T18:38:21.391327+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:38:21.392037+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:21.392085+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:21.629695+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:22.102380+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:22.491729+00:00", "trade", 7.645, 50.0]
["2026-10-02T18:38:22.492864+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:22.492913+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:23.616933+00:00", "trade", 7.645, 7.0]
["2026-10-02T18:38:24.163287+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:38:24.342576+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:24.596503+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:24.596551+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:25.129375+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:25.531292+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:38:25.531642+00:00", "trade", 7.645, 20.0]
["2026-10-02T18:38:25.609980+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:38:25.993973+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:26.012483+00:00", "trade", 7.6394, 1.0]
["2026-10-02T18:38:26.550174+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:28.164876+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:38:29.046419+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:30.959394+00:00", "trade", 7.6419, 9.0]
["2026-10-02T18:38:31.275416+00:00", "trade", 7.645, 20.0]
["2026-10-02T18:38:31.275755+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:38:31.276117+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:31.276160+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:31.326214+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:38:31.453812+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:32.992248+00:00", "trade", 7.646, 2.0]
["2026-10-02T18:38:33.030896+00:00", "trade", 7.6419, 93.0]
["2026-10-02T18:38:34.491538+00:00", "trade", 7.6395, 1.0]
["2026-10-02T18:38:37.493828+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:37.493878+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:39.153609+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:39.638243+00:00", "trade", 7.6213, 100.0]
["2026-10-02T18:38:39.675127+00:00", "trade", 7.6413, 3.0]
["2026-10-02T18:38:39.686666+00:00", "trade", 7.6413, 16.0]
["2026-10-02T18:38:39.996366+00:00", "trade", 7.6413, 4.0]
["2026-10-02T18:38:40.283632+00:00", "trade", 7.645, 11.0]
["2026-10-02T18:38:41.207914+00:00", "trade", 7.6463, 1000.0]
["2026-10-02T18:38:41.207967+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:41.208499+00:00", "trade", 7.6452, 35.0]
["2026-10-02T18:38:41.208747+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:42.040043+00:00", "trade", 7.6421, 3.0]
["2026-10-02T18:38:42.172502+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:42.172549+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:42.211684+00:00", "trade", 7.6216, 10.0]
["2026-10-02T18:38:43.253290+00:00", "trade", 7.645, 23.0]
["2026-10-02T18:38:47.182200+00:00", "trade", 7.6402, 9.0]
["2026-10-02T18:38:47.182233+00:00", "trade", 7.6434, 2.0]
["2026-10-02T18:38:47.182265+00:00", "trade", 7.6434, 1.0]
["2026-10-02T18:38:48.026410+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:52.286433+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:53.400177+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:38:53.585978+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:38:54.342745+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:38:56.422052+00:00", "trade", 7.6422, 100.0]
["2026-10-02T18:38:56.950324+00:00", "trade", 7.645, 11.0]
["2026-10-02T18:38:57.251647+00:00", "trade", 7.6432, 2.0]
["2026-10-02T18:38:58.017514+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:58.017564+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:38:59.192484+00:00", "trade", 7.6226, 100.0]
["2026-10-02T18:38:59.942301+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:39:01.225286+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:03.293830+00:00", "trade", 7.6416, 70.0]
["2026-10-02T18:39:03.293867+00:00", "trade", 7.6416, 79.0]
["2026-10-02T18:39:03.293871+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:39:03.823098+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:03.823121+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:03.823146+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:03.823367+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:39:03.823955+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:03.824459+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:06.512120+00:00", "trade", 7.6227, 100.0]
["2026-10-02T18:39:06.518364+00:00", "trade", 7.6227, 9.0]
["2026-10-02T18:39:06.989814+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:39:07.051534+00:00", "trade", 7.645, 475.0]
["2026-10-02T18:39:07.052119+00:00", "trade", 7.6435, 27.0]
["2026-10-02T18:39:08.911853+00:00", "trade", 7.6229, 100.0]
["2026-10-02T18:39:09.167009+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:09.167056+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:09.167537+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:39:09.168030+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:09.214602+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:39:09.215349+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:09.215808+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:09.362320+00:00", "trade", 7.6415, 1.0]
["2026-10-02T18:39:09.998366+00:00", "trade", 7.6447, 7.0]
["2026-10-02T18:39:10.322424+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:39:12.713400+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:12.758678+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:39:13.617000+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:39:14.195975+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:39:14.965353+00:00", "trade", 7.6499, 1150.0]
["2026-10-02T18:39:14.965973+00:00", "trade", 7.6499, 26.0]
["2026-10-02T18:39:14.966518+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:14.967795+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:18.449395+00:00", "trade", 7.6422, 100.0]
["2026-10-02T18:39:20.322422+00:00", "trade", 7.6419, 100.0]
["2026-10-02T18:39:20.556365+00:00", "trade", 7.6421, 17.0]
["2026-10-02T18:39:21.332683+00:00", "trade", 7.646, 3.0]
["2026-10-02T18:39:21.455964+00:00", "trade", 7.645, 410.0]
["2026-10-02T18:39:21.456672+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:24.543614+00:00", "trade", 7.6441, 1.0]
["2026-10-02T18:39:26.593147+00:00", "trade", 7.6459, 1.0]
["2026-10-02T18:39:26.662802+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:26.665411+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.001029+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.023541+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.390042+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.448186+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:39:28.448617+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:39:28.448618+00:00", "trade", 7.64, 59.0]
["2026-10-02T18:39:28.448620+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:39:28.448621+00:00", "trade", 7.64, 40.0]
["2026-10-02T18:39:28.448640+00:00", "trade", 7.645, 200.0]
["2026-10-02T18:39:28.448644+00:00", "trade", 7.64, 60.0]
["2026-10-02T18:39:28.448645+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:39:28.448702+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.449007+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:39:28.449047+00:00", "trade", 7.64, 217.0]
["2026-10-02T18:39:28.449063+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:39:28.449066+00:00", "trade", 7.64, 217.0]
["2026-10-02T18:39:28.449074+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:39:28.449079+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:39:28.449089+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.449174+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.449206+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.449214+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.449286+00:00", "trade", 7.6436, 21.0]
["2026-10-02T18:39:28.449298+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.449721+00:00", "trade", 7.6406, 21.0]
["2026-10-02T18:39:28.453204+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.453211+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.453265+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.456961+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:39:28.457362+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:28.459511+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:39:28.459575+00:00", "trade", 7.645, 7.0]
["2026-10-02T18:39:28.459637+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:39:28.556380+00:00", "trade", 7.6421, 16.0]
["2026-10-02T18:39:28.556414+00:00", "trade", 7.6421, 16.0]
["2026-10-02T18:39:30.435344+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:30.435370+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:30.872143+00:00", "trade", 7.6448, 1.0]
["2026-10-02T18:39:31.734113+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:33.229455+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:35.551244+00:00", "trade", 7.6425, 9.0]
["2026-10-02T18:39:37.345876+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:37.345901+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:37.349516+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:38.477531+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:38.477857+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:42.429858+00:00", "trade", 7.6419, 2.0]
["2026-10-02T18:39:42.609401+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:43.452953+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:43.452959+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:43.456453+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:45.803868+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:45.808634+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:45.810138+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:39:46.698785+00:00", "trade", 7.6432, 5.0]
["2026-10-02T18:39:48.952086+00:00", "trade", 7.6441, 9.0]
["2026-10-02T18:39:50.093287+00:00", "trade", 7.6267, 1.0]
["2026-10-02T18:39:50.101784+00:00", "trade", 7.6267, 100.0]
["2026-10-02T18:39:50.137053+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:39:52.345026+00:00", "trade", 7.645, 34.0]
["2026-10-02T18:39:55.603778+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:39:56.578612+00:00", "trade", 7.6441, 4.0]
["2026-10-02T18:39:56.579285+00:00", "trade", 7.6441, 24.0]
["2026-10-02T18:39:57.895370+00:00", "trade", 7.6413, 4.0]
["2026-10-02T18:39:58.451406+00:00", "trade", 7.6423, 4.0]
["2026-10-02T18:39:58.771582+00:00", "trade", 7.6441, 2.0]
["2026-10-02T18:40:00.033229+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:01.453072+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:01.453097+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:01.453803+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:02.503369+00:00", "trade", 7.644, 44.0]
["2026-10-02T18:40:02.900370+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:03.356308+00:00", "trade", 7.642, 2.0]
["2026-10-02T18:40:05.172026+00:00", "trade", 7.64, 400.0]
["2026-10-02T18:40:08.332720+00:00", "trade", 7.645, 8.0]
["2026-10-02T18:40:08.332774+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:40:08.332830+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:40:08.332883+00:00", "trade", 7.645, 65.0]
["2026-10-02T18:40:08.333898+00:00", "trade", 7.645, 75.0]
["2026-10-02T18:40:10.560873+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:10.919285+00:00", "trade", 7.6268, 100.0]
["2026-10-02T18:40:11.584435+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:11.584462+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:15.845603+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:17.074656+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:17.074751+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:17.154833+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:40:19.466065+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:19.476043+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:20.897293+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:22.616124+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:23.015971+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:40:26.972266+00:00", "trade", 7.6318, 1.0]
["2026-10-02T18:40:27.897370+00:00", "trade", 7.6419, 2.0]
["2026-10-02T18:40:28.191020+00:00", "trade", 7.6436, 500.0]
["2026-10-02T18:40:28.191644+00:00", "trade", 7.6426, 27.0]
["2026-10-02T18:40:29.192438+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:29.192528+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:40:29.192643+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:29.196043+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:40:30.959389+00:00", "trade", 7.6443, 32.0]
["2026-10-02T18:40:32.132577+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:32.223692+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:33.863997+00:00", "trade", 7.6319, 100.0]
["2026-10-02T18:40:35.863378+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:37.252048+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:40:38.298934+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:38.298987+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:40.660829+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:40.746708+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:40.988946+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:41.325131+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:40:50.051685+00:00", "trade", 7.6441, 2.0]
["2026-10-02T18:40:50.489152+00:00", "trade", 7.6322, 100.0]
["2026-10-02T18:40:52.022930+00:00", "trade", 7.6425, 100.0]
["2026-10-02T18:40:52.346068+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:40:56.176401+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:40:57.899398+00:00", "trade", 7.6433, 2.0]
["2026-10-02T18:40:58.193398+00:00", "trade", 7.6426, 5.0]
["2026-10-02T18:40:59.773116+00:00", "trade", 7.6322, 100.0]
["2026-10-02T18:40:59.971776+00:00", "trade", 7.6426, 2.0]
["2026-10-02T18:40:59.975143+00:00", "trade", 7.6426, 1.0]
["2026-10-02T18:40:59.978292+00:00", "trade", 7.6426, 2.0]
["2026-10-02T18:41:03.524549+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:41:05.671588+00:00", "trade", 7.6322, 100.0]
["2026-10-02T18:41:06.931401+00:00", "trade", 7.6437, 1.0]
["2026-10-02T18:41:07.333548+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:41:09.405663+00:00", "trade", 7.645, 20.0]
["2026-10-02T18:41:11.612041+00:00", "trade", 7.6431, 1.0]
["2026-10-02T18:41:13.044506+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:15.231879+00:00", "trade", 7.6371, 21.0]
["2026-10-02T18:41:15.306825+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:15.306872+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:15.307726+00:00", "trade", 7.645, 6.0]
["2026-10-02T18:41:15.307795+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:41:15.308490+00:00", "trade", 7.645, 16.0]
["2026-10-02T18:41:15.491813+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:15.492040+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:41:15.492042+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:41:15.492043+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:41:15.492045+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:41:15.492047+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:41:15.492049+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:41:15.492138+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:15.492621+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:15.499886+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:41:15.645899+00:00", "trade", 7.645, 26.0]
["2026-10-02T18:41:16.386445+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:19.201656+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:19.201976+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:41:19.201982+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:41:19.202108+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:19.202190+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:19.202236+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:19.202307+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:20.556368+00:00", "trade", 7.6422, 23.0]
["2026-10-02T18:41:21.407398+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:21.407441+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:21.771870+00:00", "trade", 7.6371, 35.0]
["2026-10-02T18:41:22.291746+00:00", "trade", 7.6429, 5.0]
["2026-10-02T18:41:24.785343+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:41:25.031928+00:00", "trade", 7.6373, 10.0]
["2026-10-02T18:41:25.038035+00:00", "trade", 7.6373, 2.0]
["2026-10-02T18:41:25.777593+00:00", "trade", 7.6419, 2.0]
["2026-10-02T18:41:26.950279+00:00", "trade", 7.645, 18.0]
["2026-10-02T18:41:27.901366+00:00", "trade", 7.6426, 1.0]
["2026-10-02T18:41:28.195396+00:00", "trade", 7.6426, 6.0]
["2026-10-02T18:41:28.332313+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:41:28.556404+00:00", "trade", 7.6422, 18.0]
["2026-10-02T18:41:29.453809+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:41:30.455164+00:00", "trade", 7.645, 30.0]
["2026-10-02T18:41:30.724198+00:00", "trade", 7.6388, 100.0]
["2026-10-02T18:41:33.195017+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:41:33.195443+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:41:33.674104+00:00", "trade", 7.645, 4950.0]
["2026-10-02T18:41:33.674724+00:00", "trade", 7.6449, 118.0]
["2026-10-02T18:41:33.800904+00:00", "trade", 7.6499, 4950.0]
["2026-10-02T18:41:33.800961+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:41:33.800991+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801211+00:00", "trade", 7.645, 16.0]
["2026-10-02T18:41:33.801220+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801237+00:00", "trade", 7.645, 80.0]
["2026-10-02T18:41:33.801239+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801257+00:00", "trade", 7.65, 12.0]
["2026-10-02T18:41:33.801257+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801264+00:00", "trade", 7.65, 14.0]
["2026-10-02T18:41:33.801308+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.801514+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801533+00:00", "trade", 7.6499, 114.0]
["2026-10-02T18:41:33.801564+00:00", "trade", 7.6473, 30.0]
["2026-10-02T18:41:33.801748+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801786+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.801787+00:00", "trade", 7.65, 19.0]
["2026-10-02T18:41:33.802630+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802632+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802633+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802634+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802638+00:00", "trade", 7.65, 600.0]
["2026-10-02T18:41:33.802671+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802675+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802677+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802678+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802684+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802691+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802698+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802705+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802711+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802719+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802720+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:41:33.802724+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802725+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802727+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802732+00:00", "trade", 7.65, 154.0]
["2026-10-02T18:41:33.802739+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802752+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802758+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802762+00:00", "trade", 7.65, 46.0]
["2026-10-02T18:41:33.802765+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802766+00:00", "trade", 7.65, 14.0]
["2026-10-02T18:41:33.802766+00:00", "trade", 7.65, 200.0]
["2026-10-02T18:41:33.802768+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802773+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802778+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802784+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.802798+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802804+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802811+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802817+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802824+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802925+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802933+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:41:33.802940+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802947+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802961+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802968+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802975+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802981+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802988+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.802994+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803001+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803007+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803021+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803025+00:00", "trade", 7.65, 2000.0]
["2026-10-02T18:41:33.803027+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803028+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803029+00:00", "trade", 7.65, 59.0]
["2026-10-02T18:41:33.803029+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.803034+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:41:33.803037+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803041+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803097+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803108+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.803113+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803127+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803156+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803293+00:00", "trade", 7.6493, 31.0]
["2026-10-02T18:41:33.803384+00:00", "trade", 7.65, 21.0]
["2026-10-02T18:41:33.803611+00:00", "trade", 7.655, 11.0]
["2026-10-02T18:41:33.803634+00:00", "trade", 7.65, 53.0]
["2026-10-02T18:41:33.803746+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803853+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803968+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.803991+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.804375+00:00", "trade", 7.655, 16.0]
["2026-10-02T18:41:33.805617+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.806058+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.806811+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.807029+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.812300+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.819308+00:00", "trade", 7.65, 78.0]
["2026-10-02T18:41:33.819692+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:41:33.819985+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:41:33.820359+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.823103+00:00", "trade", 7.65, 75.0]
["2026-10-02T18:41:33.823776+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:33.871973+00:00", "trade", 7.6404, 11.0]
["2026-10-02T18:41:34.910578+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:34.910915+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.010230+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.031192+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.121652+00:00", "trade", 7.6501, 9900.0]
["2026-10-02T18:41:35.122085+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.122165+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.122206+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.122273+00:00", "trade", 7.6501, 240.0]
["2026-10-02T18:41:35.122304+00:00", "trade", 7.65, 45.0]
["2026-10-02T18:41:35.122400+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:35.546184+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:36.427661+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:41:39.663882+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:41:40.534047+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:41.115407+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:42.601140+00:00", "trade", 7.6425, 100.0]
["2026-10-02T18:41:42.712029+00:00", "trade", 7.6425, 35.0]
["2026-10-02T18:41:43.575376+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:43.617535+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:41:43.617932+00:00", "trade", 7.655, 15.0]
["2026-10-02T18:41:43.618450+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:43.623367+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:41:43.790365+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:44.392424+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:45.531402+00:00", "trade", 7.6467, 4.0]
["2026-10-02T18:41:46.430497+00:00", "trade", 7.6488, 1.0]
["2026-10-02T18:41:46.431970+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:46.432442+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:48.246230+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:48.246465+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:41:48.497815+00:00", "trade", 7.65, 330.0]
["2026-10-02T18:41:51.354952+00:00", "trade", 7.6455, 100.0]
["2026-10-02T18:41:53.116927+00:00", "trade", 7.6476, 29.0]
["2026-10-02T18:41:57.588294+00:00", "trade", 7.656, 2.0]
["2026-10-02T18:42:00.283872+00:00", "trade", 7.655, 13.0]
["2026-10-02T18:42:01.531449+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:01.531477+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:01.531485+00:00", "trade", 7.65, 87.0]
["2026-10-02T18:42:01.531488+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:01.531918+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:01.531949+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:01.531973+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:01.532751+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:02.001186+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:02.838547+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:02.849063+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:03.058648+00:00", "trade", 7.65, 150.0]
["2026-10-02T18:42:03.840894+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:04.082813+00:00", "trade", 7.6427, 100.0]
["2026-10-02T18:42:04.314965+00:00", "trade", 7.655, 3.0]
["2026-10-02T18:42:04.516068+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:04.516536+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:04.523288+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:04.523740+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:05.123400+00:00", "trade", 7.6504, 14.0]
["2026-10-02T18:42:05.123430+00:00", "trade", 7.6504, 2.0]
["2026-10-02T18:42:06.166276+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:06.166735+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:06.324298+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:42:07.191417+00:00", "trade", 7.6427, 7.0]
["2026-10-02T18:42:07.855379+00:00", "trade", 7.6486, 49.0]
["2026-10-02T18:42:08.159417+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:08.159869+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:08.933840+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:42:08.982383+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:42:08.983000+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:09.498653+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:09.499115+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:10.742516+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:11.868482+00:00", "trade", 7.655, 100.0]
["2026-10-02T18:42:14.236378+00:00", "trade", 7.655, 100.0]
["2026-10-02T18:42:16.950421+00:00", "trade", 7.655, 7.0]
["2026-10-02T18:42:16.950485+00:00", "trade", 7.655, 6.0]
["2026-10-02T18:42:16.951328+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:19.456446+00:00", "trade", 7.655, 6.0]
["2026-10-02T18:42:19.456742+00:00", "trade", 7.655, 20.0]
["2026-10-02T18:42:19.458020+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:19.460175+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:20.663305+00:00", "trade", 7.6428, 100.0]
["2026-10-02T18:42:23.047776+00:00", "trade", 7.655, 5.0]
["2026-10-02T18:42:23.620524+00:00", "trade", 7.6468, 18.0]
["2026-10-02T18:42:23.627779+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:23.627815+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:23.654969+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:42:25.073860+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:25.074315+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:26.246729+00:00", "trade", 7.6437, 13.0]
["2026-10-02T18:42:26.247672+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:42:26.247733+00:00", "trade", 7.65, 149.0]
["2026-10-02T18:42:26.248055+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:26.248640+00:00", "trade", 7.65, 140.0]
["2026-10-02T18:42:26.248699+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:42:26.249214+00:00", "trade", 7.65, 150.0]
["2026-10-02T18:42:26.250862+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:26.262346+00:00", "trade", 7.6437, 71.0]
["2026-10-02T18:42:28.551042+00:00", "trade", 7.649, 3.0]
["2026-10-02T18:42:28.559679+00:00", "trade", 7.649, 1.0]
["2026-10-02T18:42:31.312573+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:33.616649+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:33.617033+00:00", "trade", 7.655, 7.0]
["2026-10-02T18:42:33.840918+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:35.125375+00:00", "trade", 7.652, 2.0]
["2026-10-02T18:42:38.984365+00:00", "trade", 7.6518, 16.0]
["2026-10-02T18:42:39.034791+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:42:39.226713+00:00", "trade", 7.6599, 1000.0]
["2026-10-02T18:42:39.226800+00:00", "trade", 7.655, 100.0]
["2026-10-02T18:42:39.227296+00:00", "trade", 7.6599, 23.0]
["2026-10-02T18:42:39.416496+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:42:39.553014+00:00", "trade", 7.655, 6.0]
["2026-10-02T18:42:39.553349+00:00", "trade", 7.655, 20.0]
["2026-10-02T18:42:41.025341+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:43.572099+00:00", "trade", 7.6545, 3.0]
["2026-10-02T18:42:43.578478+00:00", "trade", 7.6545, 1.0]
["2026-10-02T18:42:43.746117+00:00", "trade", 7.655, 9.0]
["2026-10-02T18:42:43.771285+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:46.098478+00:00", "trade", 7.6484, 9.0]
["2026-10-02T18:42:46.414622+00:00", "trade", 7.6441, 11.0]
["2026-10-02T18:42:47.349746+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:42:47.475092+00:00", "trade", 7.655, 60.0]
["2026-10-02T18:42:50.283543+00:00", "trade", 7.655, 8.0]
["2026-10-02T18:42:51.385957+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:42:53.943702+00:00", "trade", 7.6551, 2.0]
["2026-10-02T18:42:53.993865+00:00", "trade", 7.6551, 3.0]
["2026-10-02T18:42:53.997295+00:00", "trade", 7.6551, 2.0]
["2026-10-02T18:42:54.000073+00:00", "trade", 7.6551, 13.0]
["2026-10-02T18:42:55.991739+00:00", "trade", 7.6449, 100.0]
["2026-10-02T18:43:00.773887+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:00.773917+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:02.431695+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:02.667153+00:00", "trade", 7.6577, 1.0]
["2026-10-02T18:43:03.840857+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:43:04.050638+00:00", "trade", 7.655, 4.0]
["2026-10-02T18:43:04.066332+00:00", "trade", 7.655, 6.0]
["2026-10-02T18:43:04.950274+00:00", "trade", 7.655, 16.0]
["2026-10-02T18:43:05.127365+00:00", "trade", 7.6588, 4.0]
["2026-10-02T18:43:06.160151+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:09.228367+00:00", "trade", 7.655, 6.0]
["2026-10-02T18:43:15.232344+00:00", "trade", 7.6494, 4.0]
["2026-10-02T18:43:19.202364+00:00", "trade", 7.6494, 16.0]
["2026-10-02T18:43:20.741408+00:00", "trade", 7.6575, 1.0]
["2026-10-02T18:43:20.853541+00:00", "trade", 7.655, 3.0]
["2026-10-02T18:43:21.166824+00:00", "trade", 7.655, 3.0]
["2026-10-02T18:43:21.166824+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:43:21.166825+00:00", "trade", 7.655, 100.0]
["2026-10-02T18:43:21.491172+00:00", "trade", 7.6484, 100.0]
["2026-10-02T18:43:24.508217+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:43:26.482175+00:00", "trade", 7.655, 15.0]
["2026-10-02T18:43:27.739345+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:43:28.048480+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:43:29.572137+00:00", "trade", 7.6495, 1.0]
["2026-10-02T18:43:30.573508+00:00", "trade", 7.655, 100.0]
["2026-10-02T18:43:32.893420+00:00", "trade", 7.6453, 24.0]
["2026-10-02T18:43:32.901077+00:00", "trade", 7.6453, 21.0]
["2026-10-02T18:43:32.904796+00:00", "trade", 7.6453, 9.0]
["2026-10-02T18:43:32.908004+00:00", "trade", 7.6453, 15.0]
["2026-10-02T18:43:33.533163+00:00", "trade", 7.6575, 5.0]
["2026-10-02T18:43:33.539984+00:00", "trade", 7.6575, 2.0]
["2026-10-02T18:43:33.543633+00:00", "trade", 7.6575, 1.0]
["2026-10-02T18:43:33.840965+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:43:34.937422+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:43:35.129370+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:43:35.991905+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:43:36.561884+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:43:36.642639+00:00", "trade", 7.655, 10.0]
["2026-10-02T18:43:37.470660+00:00", "trade", 7.6501, 3000.0]
["2026-10-02T18:43:37.471251+00:00", "trade", 7.6505, 75.0]
["2026-10-02T18:43:38.803398+00:00", "trade", 7.6521, 9.0]
["2026-10-02T18:43:38.803424+00:00", "trade", 7.6521, 18.0]
["2026-10-02T18:43:40.076786+00:00", "trade", 7.655, 1.0]
["2026-10-02T18:43:40.288599+00:00", "trade", 7.65, 9.0]
["2026-10-02T18:43:40.288601+00:00", "trade", 7.65, 51.0]
["2026-10-02T18:43:40.288602+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.288604+00:00", "trade", 7.65, 40.0]
["2026-10-02T18:43:40.288606+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.288607+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288608+00:00", "trade", 7.65, 33.0]
["2026-10-02T18:43:40.288609+00:00", "trade", 7.65, 700.0]
["2026-10-02T18:43:40.288614+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288627+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288628+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.288640+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288655+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288662+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288668+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288678+00:00", "trade", 7.65, 155.0]
["2026-10-02T18:43:40.288682+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288695+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288702+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288721+00:00", "trade", 7.65, 7.0]
["2026-10-02T18:43:40.288723+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288742+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288750+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288751+00:00", "trade", 7.65, 108.0]
["2026-10-02T18:43:40.288756+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288762+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288769+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288776+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288780+00:00", "trade", 7.65, 18.0]
["2026-10-02T18:43:40.288783+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288789+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288796+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288810+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288839+00:00", "trade", 7.65, 4.0]
["2026-10-02T18:43:40.288844+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.288844+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:43:40.288898+00:00", "trade", 7.65, 9.0]
["2026-10-02T18:43:40.288928+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288942+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288948+00:00", "quote", 7.65, 7.66]
["2026-10-02T18:43:40.288955+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.288960+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:43:40.288961+00:00", "trade", 7.65, 112.0]
["2026-10-02T18:43:40.288963+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.288964+00:00", "trade", 7.65, 6.0]
["2026-10-02T18:43:40.288966+00:00", "trade", 7.65, 22.0]
["2026-10-02T18:43:40.288971+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.288978+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.288985+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.288998+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289004+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289011+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289016+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289023+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289030+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289036+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289044+00:00", "quote", 7.65, 7.65]
["2026-10-02T18:43:40.289046+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.289048+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.289050+00:00", "trade", 7.65, 33.0]
["2026-10-02T18:43:40.289050+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:43:40.289051+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289074+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289201+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289227+00:00", "trade", 7.65, 24.0]
["2026-10-02T18:43:40.289266+00:00", "trade", 7.65, 2.0]
["2026-10-02T18:43:40.289320+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289388+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289401+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289520+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289634+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.289639+00:00", "trade", 7.65, 20.0]
["2026-10-02T18:43:40.290641+00:00", "trade", 7.65, 25.0]
["2026-10-02T18:43:40.292775+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.292965+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.293124+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.299845+00:00", "trade", 7.65, 80.0]
["2026-10-02T18:43:40.301359+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.310094+00:00", "trade", 7.65, 75.0]
["2026-10-02T18:43:40.321003+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.321995+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.322041+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.590100+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.651432+00:00", "trade", 7.6503, 1.0]
["2026-10-02T18:43:40.651872+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.651955+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.652494+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.652918+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.661898+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.773669+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.773671+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:40.774821+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:43.570036+00:00", "trade", 7.6487, 62.0]
["2026-10-02T18:43:44.600501+00:00", "trade", 7.6487, 56.0]
["2026-10-02T18:43:45.637978+00:00", "trade", 7.6487, 23.0]
["2026-10-02T18:43:47.750317+00:00", "trade", 7.6487, 5.0]
["2026-10-02T18:43:47.752315+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:47.752764+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:47.752774+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:47.803366+00:00", "trade", 7.6515, 11.0]
["2026-10-02T18:43:47.803400+00:00", "trade", 7.6515, 18.0]
["2026-10-02T18:43:49.590782+00:00", "trade", 7.6487, 100.0]
["2026-10-02T18:43:50.534448+00:00", "trade", 7.6487, 500.0]
["2026-10-02T18:43:50.535905+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:54.063375+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:43:55.603531+00:00", "trade", 7.64, 50.0]
["2026-10-02T18:43:55.610574+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:43:55.733530+00:00", "trade", 7.6456, 11.0]
["2026-10-02T18:43:56.369949+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:43:56.383783+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:44:00.673349+00:00", "trade", 7.6501, 3.0]
["2026-10-02T18:44:00.674161+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:00.679623+00:00", "trade", 7.6501, 2.0]
["2026-10-02T18:44:00.683291+00:00", "trade", 7.6501, 2.0]
["2026-10-02T18:44:00.686678+00:00", "trade", 7.6501, 2.0]
["2026-10-02T18:44:02.471882+00:00", "trade", 7.6492, 1.0]
["2026-10-02T18:44:02.478213+00:00", "trade", 7.6492, 8.0]
["2026-10-02T18:44:02.986498+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:44:02.986864+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:02.987073+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:44:02.987665+00:00", "trade", 7.64, 85.0]
["2026-10-02T18:44:02.987675+00:00", "trade", 7.6455, 20.0]
["2026-10-02T18:44:02.987726+00:00", "trade", 7.64, 65.0]
["2026-10-02T18:44:02.988519+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:44:03.840907+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:44:05.131367+00:00", "trade", 7.6489, 18.0]
["2026-10-02T18:44:06.451876+00:00", "trade", 7.6491, 2.0]
["2026-10-02T18:44:06.582956+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:06.676601+00:00", "trade", 7.6487, 100.0]
["2026-10-02T18:44:13.547310+00:00", "trade", 7.645, 4.0]
["2026-10-02T18:44:17.739400+00:00", "trade", 7.645, 6.0]
["2026-10-02T18:44:21.851825+00:00", "trade", 7.6456, 31.0]
["2026-10-02T18:44:21.858219+00:00", "trade", 7.6456, 11.0]
["2026-10-02T18:44:21.861599+00:00", "trade", 7.6456, 2.0]
["2026-10-02T18:44:21.865100+00:00", "trade", 7.6456, 49.0]
["2026-10-02T18:44:23.462360+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:23.765303+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:23.781764+00:00", "trade", 7.64, 400.0]
["2026-10-02T18:44:23.782400+00:00", "trade", 7.64, 400.0]
["2026-10-02T18:44:23.782985+00:00", "trade", 7.6405, 28.0]
["2026-10-02T18:44:23.783000+00:00", "trade", 7.645, 400.0]
["2026-10-02T18:44:23.783699+00:00", "trade", 7.645, 400.0]
["2026-10-02T18:44:23.784431+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:23.786097+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:23.786588+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:23.786886+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:23.787049+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:24.237944+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:24.243032+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:24.440027+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:24.444854+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:25.302172+00:00", "trade", 7.6485, 100.0]
["2026-10-02T18:44:25.484112+00:00", "trade", 7.6493, 6.0]
["2026-10-02T18:44:25.485559+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:26.247365+00:00", "trade", 7.6492, 57.0]
["2026-10-02T18:44:28.232394+00:00", "trade", 7.6477, 3.0]
["2026-10-02T18:44:28.887271+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:44:28.887330+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.888006+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.888057+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.888532+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.888980+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.890563+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.891021+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:28.904991+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:29.797099+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:44:30.509695+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:30.510147+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:30.510161+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:30.510202+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:30.512902+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:31.905805+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:31.905830+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:31.906369+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:31.906533+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:31.909755+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:33.408831+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:33.409282+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:35.133369+00:00", "trade", 7.6427, 5.0]
["2026-10-02T18:44:36.172102+00:00", "trade", 7.6456, 13.0]
["2026-10-02T18:44:38.255075+00:00", "trade", 7.6459, 10.0]
["2026-10-02T18:44:38.921717+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:38.922165+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:38.922177+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:39.732655+00:00", "trade", 7.6493, 4.0]
["2026-10-02T18:44:39.733240+00:00", "trade", 7.6451, 20.0]
["2026-10-02T18:44:41.716258+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:41.771088+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:41.771115+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:41.771623+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:41.771677+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:41.775295+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:41.775875+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:44.034956+00:00", "trade", 7.6456, 100.0]
["2026-10-02T18:44:47.308256+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:44:47.308257+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:47.308269+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:47.308364+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:47.308390+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:47.308725+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:47.308752+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:47.309001+00:00", "trade", 7.645, 7.0]
["2026-10-02T18:44:47.311475+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:48.171633+00:00", "trade", 7.6457, 5.0]
["2026-10-02T18:44:49.755951+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:44:49.942709+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:49.944250+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:52.827483+00:00", "trade", 7.6421, 1.0]
["2026-10-02T18:44:54.010622+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:59.396114+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:44:59.396139+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:00.893949+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:00.894000+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:02.001002+00:00", "trade", 7.6497, 81.0]
["2026-10-02T18:45:02.419044+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:02.419069+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:02.469272+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:05.035581+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:05.135366+00:00", "trade", 7.6446, 1.0]
["2026-10-02T18:45:05.158494+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:45:06.441451+00:00", "trade", 7.6491, 73.0]
["2026-10-02T18:45:06.448702+00:00", "trade", 7.6495, 3.0]
["2026-10-02T18:45:06.449303+00:00", "trade", 7.6477, 41.0]
["2026-10-02T18:45:06.672986+00:00", "trade", 7.6425, 12.0]
["2026-10-02T18:45:06.673026+00:00", "trade", 7.6425, 6.0]
["2026-10-02T18:45:06.673125+00:00", "trade", 7.6459, 13.0]
["2026-10-02T18:45:06.673153+00:00", "trade", 7.6477, 37.0]
["2026-10-02T18:45:07.922333+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:07.922360+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:07.922394+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:07.922908+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:07.928629+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:45:07.974256+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:08.023299+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:08.027910+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:08.032449+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:08.046003+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:08.046028+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:08.481575+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:45:10.374412+00:00", "trade", 7.6489, 262.0]
["2026-10-02T18:45:13.275494+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:45:16.165146+00:00", "trade", 7.645, 8.0]
["2026-10-02T18:45:16.165209+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:45:16.165275+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:45:16.165890+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:45:16.253115+00:00", "trade", 7.6434, 6.0]
["2026-10-02T18:45:22.089164+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:45:26.132785+00:00", "trade", 7.6456, 9.0]
["2026-10-02T18:45:27.424886+00:00", "trade", 7.645, 150.0]
["2026-10-02T18:45:27.425385+00:00", "trade", 7.645, 53.0]
["2026-10-02T18:45:27.426641+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:27.829890+00:00", "trade", 7.6488, 100.0]
["2026-10-02T18:45:28.123157+00:00", "trade", 7.645, 53.0]
["2026-10-02T18:45:29.353429+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.357723+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.357736+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.357754+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:45:29.357758+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:45:29.357763+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.358072+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:45:29.358107+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.358189+00:00", "trade", 7.65, 10.0]
["2026-10-02T18:45:29.358224+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.358518+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.358608+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.358616+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:29.422633+00:00", "trade", 7.645, 16.0]
["2026-10-02T18:45:29.814221+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:45:30.213008+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:45:30.213018+00:00", "trade", 7.65, 200.0]
["2026-10-02T18:45:30.213018+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:30.213453+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:30.220200+00:00", "trade", 7.65, 1000.0]
["2026-10-02T18:45:30.220785+00:00", "trade", 7.6486, 41.0]
["2026-10-02T18:45:30.223315+00:00", "trade", 7.65, 100.0]
["2026-10-02T18:45:30.311234+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:33.285160+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:33.285672+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:34.052924+00:00", "trade", 7.65, 1.0]
["2026-10-02T18:45:36.313221+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:45:39.871903+00:00", "trade", 7.6466, 2.0]
["2026-10-02T18:45:40.552154+00:00", "trade", 7.6484, 21.0]
["2026-10-02T18:45:40.661559+00:00", "trade", 7.6466, 6.0]
["2026-10-02T18:45:40.839137+00:00", "trade", 7.6492, 27.0]
["2026-10-02T18:45:41.228118+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:45:49.391643+00:00", "trade", 7.6483, 10.0]
["2026-10-02T18:45:52.766474+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:53.012995+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:55.533828+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:45:56.223501+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:00.222366+00:00", "trade", 7.6477, 5.0]
["2026-10-02T18:46:08.212478+00:00", "trade", 7.6462, 25.0]
["2026-10-02T18:46:10.694634+00:00", "trade", 7.6479, 6.0]
["2026-10-02T18:46:10.703566+00:00", "trade", 7.6483, 1.0]
["2026-10-02T18:46:10.710824+00:00", "trade", 7.6459, 3.0]
["2026-10-02T18:46:13.392827+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:13.813917+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:13.813942+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:13.814450+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:13.814598+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:13.903871+00:00", "trade", 7.649, 9.0]
["2026-10-02T18:46:14.313773+00:00", "trade", 7.6462, 400.0]
["2026-10-02T18:46:14.784348+00:00", "trade", 7.645, 24.0]
["2026-10-02T18:46:14.819065+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:46:14.830833+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:46:14.831427+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:46:14.831487+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:14.832463+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:46:14.942283+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:15.339850+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:15.646833+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:15.733092+00:00", "trade", 7.6484, 1.0]
["2026-10-02T18:46:17.049490+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:20.483964+00:00", "trade", 7.645, 10.0]
["2026-10-02T18:46:20.690203+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:25.732674+00:00", "trade", 7.6462, 57.0]
["2026-10-02T18:46:26.029933+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:26.616515+00:00", "trade", 7.645, 100.0]
["2026-10-02T18:46:26.616944+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:26.618974+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:26.877202+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:46:29.396704+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:30.224367+00:00", "trade", 7.6456, 6.0]
["2026-10-02T18:46:30.543046+00:00", "trade", 7.64, 3.0]
["2026-10-02T18:46:31.072691+00:00", "trade", 7.645, 13.0]
["2026-10-02T18:46:31.073536+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:32.265012+00:00", "trade", 7.645, 2.0]
["2026-10-02T18:46:32.631473+00:00", "trade", 7.6462, 100.0]
["2026-10-02T18:46:33.840862+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:34.573800+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:46:34.573961+00:00", "trade", 7.645, 5.0]
["2026-10-02T18:46:34.574426+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:36.385072+00:00", "trade", 7.6478, 9.0]
["2026-10-02T18:46:36.385435+00:00", "trade", 7.6478, 1.0]
["2026-10-02T18:46:36.451627+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:40.172487+00:00", "trade", 7.6459, 1.0]
["2026-10-02T18:46:42.952301+00:00", "trade", 7.64, 5.0]
["2026-10-02T18:46:42.952311+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:42.952644+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:42.952773+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:42.952829+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:42.953535+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:42.954646+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:44.034551+00:00", "trade", 7.6477, 6.0]
["2026-10-02T18:46:47.739397+00:00", "trade", 7.645, 12.0]
["2026-10-02T18:46:48.196290+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:48.196317+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:48.196326+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:46:48.196329+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:48.196799+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:48.197036+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:48.197439+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:48.746480+00:00", "trade", 7.645, 7.0]
["2026-10-02T18:46:51.817597+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:46:51.836333+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:54.673277+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:54.673336+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:54.673378+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:46:56.137180+00:00", "trade", 7.6423, 5.0]
["2026-10-02T18:46:57.632378+00:00", "trade", 7.6462, 31.0]
["2026-10-02T18:46:57.640196+00:00", "trade", 7.6462, 8.0]
["2026-10-02T18:46:57.775906+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:59.396712+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:59.473454+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:46:59.473486+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:00.226368+00:00", "trade", 7.6452, 3.0]
["2026-10-02T18:47:01.065921+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:01.066637+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:01.673015+00:00", "trade", 7.6462, 14.0]
["2026-10-02T18:47:01.680339+00:00", "trade", 7.6462, 4.0]
["2026-10-02T18:47:01.710921+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:01.710924+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:47:01.840936+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:47:01.840978+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:01.845263+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:01.846032+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:47:02.140516+00:00", "trade", 7.645, 14.0]
["2026-10-02T18:47:02.593143+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.020993+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:47:03.020995+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:47:03.020997+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.020998+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:47:03.021272+00:00", "trade", 7.64, 80.0]
["2026-10-02T18:47:03.021274+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.021275+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:47:03.021277+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.021280+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.021281+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.021292+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:47:03.021297+00:00", "trade", 7.64, 25.0]
["2026-10-02T18:47:03.021299+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:47:03.021307+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:47:03.021357+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021364+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021370+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021377+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021384+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021391+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021399+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021405+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021412+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021484+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021491+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021517+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:47:03.021586+00:00", "trade", 7.64, 44.0]
["2026-10-02T18:47:03.021589+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.021589+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:47:03.021734+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:47:03.021740+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021749+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021755+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021762+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021768+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021775+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021781+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021783+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:03.021788+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021795+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021830+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.021918+00:00", "trade", 7.6402, 24.0]
["2026-10-02T18:47:03.022109+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.022121+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.026437+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.027681+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.032428+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.053876+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.053905+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.053931+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.122098+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.678229+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:47:03.678240+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.678291+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.891972+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:03.892006+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:04.679438+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:47:05.010341+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:05.010371+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:06.950602+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:06.950633+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:08.992464+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:10.780836+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:10.780864+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:11.557453+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:11.654079+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:13.551922+00:00", "trade", 7.6471, 11.0]
["2026-10-02T18:47:13.559682+00:00", "trade", 7.6471, 56.0]
["2026-10-02T18:47:13.826540+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:13.826569+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:15.376720+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:47:15.764182+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:23.395486+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:47:24.198462+00:00", "trade", 7.639, 5.0]
["2026-10-02T18:47:25.482332+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:47:29.392483+00:00", "trade", 7.6471, 300.0]
["2026-10-02T18:47:32.036514+00:00", "trade", 7.6413, 10.0]
["2026-10-02T18:47:33.023367+00:00", "trade", 7.6378, 10.0]
["2026-10-02T18:47:37.464558+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:37.803219+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:37.803220+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:47:37.803249+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:37.803255+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:37.803262+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:37.803268+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:39.202898+00:00", "trade", 7.6471, 500.0]
["2026-10-02T18:47:39.202943+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:39.203692+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:41.087632+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:47:44.115327+00:00", "trade", 7.64, 3.0]
["2026-10-02T18:47:45.475468+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:45.928076+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:47:52.088804+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:48:02.594432+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:48:03.025367+00:00", "trade", 7.6375, 5.0]
["2026-10-02T18:48:05.595264+00:00", "trade", 7.635, 4.0]
["2026-10-02T18:48:05.649330+00:00", "trade", 7.64, 7.0]
["2026-10-02T18:48:05.649396+00:00", "trade", 7.64, 3.0]
["2026-10-02T18:48:06.636174+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:48:12.755030+00:00", "trade", 7.6379, 1.0]
["2026-10-02T18:48:14.267644+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:48:14.466414+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:14.466436+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:48:17.214073+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:48:19.783264+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:19.783307+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:22.612782+00:00", "trade", 7.6365, 11.0]
["2026-10-02T18:48:24.495091+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:24.495437+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:25.742829+00:00", "trade", 7.64, 56.0]
["2026-10-02T18:48:27.303170+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:48:29.686741+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:48:29.813605+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:30.058702+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:30.058741+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:30.947983+00:00", "trade", 7.635, 149.0]
["2026-10-02T18:48:30.958078+00:00", "trade", 7.635, 525.0]
["2026-10-02T18:48:31.993270+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:48:31.993858+00:00", "trade", 7.6354, 21.0]
["2026-10-02T18:48:38.601186+00:00", "trade", 7.6313, 2000.0]
["2026-10-02T18:48:38.601770+00:00", "trade", 7.6313, 44.0]
["2026-10-02T18:48:40.072708+00:00", "trade", 7.64, 9.0]
["2026-10-02T18:48:43.466860+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:48:43.466875+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:48:43.467603+00:00", "trade", 7.63, 58.0]
["2026-10-02T18:48:43.467616+00:00", "trade", 7.63, 40.0]
["2026-10-02T18:48:43.467616+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:43.467669+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:48:43.672018+00:00", "trade", 7.647, 45.0]
["2026-10-02T18:48:43.678321+00:00", "trade", 7.647, 10.0]
["2026-10-02T18:48:43.681032+00:00", "trade", 7.647, 1.0]
["2026-10-02T18:48:46.566888+00:00", "trade", 7.647, 100.0]
["2026-10-02T18:48:48.193111+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:48:54.371870+00:00", "trade", 7.647, 100.0]
["2026-10-02T18:48:55.752233+00:00", "trade", 7.6329, 3.0]
["2026-10-02T18:48:57.592312+00:00", "trade", 7.6329, 6.0]
["2026-10-02T18:48:57.597866+00:00", "trade", 7.6329, 2.0]
["2026-10-02T18:49:03.008903+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:03.008963+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:03.009020+00:00", "trade", 7.635, 8.0]
["2026-10-02T18:49:03.009058+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:49:03.035725+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:05.834871+00:00", "trade", 7.647, 22.0]
["2026-10-02T18:49:05.840165+00:00", "trade", 7.647, 12.0]
["2026-10-02T18:49:08.143322+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:08.603374+00:00", "trade", 7.6315, 3.0]
["2026-10-02T18:49:12.226423+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:49:12.226433+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:49:12.226437+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:12.227164+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:49:12.227170+00:00", "trade", 7.63, 60.0]
["2026-10-02T18:49:12.227183+00:00", "trade", 7.63, 24.0]
["2026-10-02T18:49:12.233890+00:00", "trade", 7.635, 9.0]
["2026-10-02T18:49:16.156489+00:00", "trade", 7.6323, 1.0]
["2026-10-02T18:49:16.157237+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:49:20.879701+00:00", "trade", 7.636, 6.0]
["2026-10-02T18:49:22.830214+00:00", "trade", 7.6402, 100.0]
["2026-10-02T18:49:24.707318+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:24.707406+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:49:24.707468+00:00", "trade", 7.635, 11.0]
["2026-10-02T18:49:24.707531+00:00", "trade", 7.635, 387.0]
["2026-10-02T18:49:24.722611+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:49:28.232400+00:00", "trade", 7.633, 7.0]
["2026-10-02T18:49:28.466394+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:49:30.512092+00:00", "trade", 7.6335, 300.0]
["2026-10-02T18:49:32.973223+00:00", "trade", 7.6377, 1.0]
["2026-10-02T18:49:36.308471+00:00", "trade", 7.6361, 100.0]
["2026-10-02T18:49:36.314077+00:00", "trade", 7.6361, 200.0]
["2026-10-02T18:49:38.605369+00:00", "trade", 7.6344, 16.0]
["2026-10-02T18:49:39.445945+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:49:39.459825+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:49:39.459886+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:49:39.459949+00:00", "trade", 7.635, 95.0]
["2026-10-02T18:49:39.584525+00:00", "trade", 7.6395, 77.0]
["2026-10-02T18:49:40.424318+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:49:40.586950+00:00", "trade", 7.64, 16.0]
["2026-10-02T18:49:40.587012+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:49:44.982646+00:00", "trade", 7.635, 80.0]
["2026-10-02T18:49:45.291993+00:00", "trade", 7.6469, 100.0]
["2026-10-02T18:49:45.788696+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:49:47.786416+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:49:47.815001+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:49:49.629189+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:49:49.975013+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:49:50.312937+00:00", "trade", 7.6353, 3.0]
["2026-10-02T18:49:51.512626+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:49:55.651045+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:49:57.400397+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:49:58.856756+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:49:58.859428+00:00", "trade", 7.635, 75.0]
["2026-10-02T18:49:58.860164+00:00", "trade", 7.635, 75.0]
["2026-10-02T18:49:58.860461+00:00", "trade", 7.635, 75.0]
["2026-10-02T18:49:58.860710+00:00", "trade", 7.635, 58.0]
["2026-10-02T18:49:59.116196+00:00", "trade", 7.635, 13.0]
["2026-10-02T18:49:59.116971+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:49:59.117552+00:00", "trade", 7.6355, 20.0]
["2026-10-02T18:50:00.315946+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:00.315954+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:00.316179+00:00", "trade", 7.635, 12.0]
["2026-10-02T18:50:00.660297+00:00", "trade", 7.635, 88.0]
["2026-10-02T18:50:00.660406+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:00.660406+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:50:00.660408+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:00.660409+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:00.660414+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:50:01.869723+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:01.870669+00:00", "trade", 7.6389, 192.0]
["2026-10-02T18:50:02.587165+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:02.587166+00:00", "trade", 7.635, 99.0]
["2026-10-02T18:50:04.064137+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:05.169532+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:50:05.375388+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:05.984504+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:05.984540+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:07.769477+00:00", "trade", 7.6359, 32.0]
["2026-10-02T18:50:09.074797+00:00", "trade", 7.6468, 100.0]
["2026-10-02T18:50:11.967343+00:00", "trade", 7.6387, 100.0]
["2026-10-02T18:50:11.970587+00:00", "trade", 7.6387, 162.0]
["2026-10-02T18:50:13.662324+00:00", "trade", 7.635, 17.0]
["2026-10-02T18:50:13.667915+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:50:13.877989+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:14.137650+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:14.449865+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:14.449892+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:14.465648+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:50:14.891561+00:00", "trade", 7.635, 60.0]
["2026-10-02T18:50:17.248690+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:17.251464+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:17.253541+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:19.251225+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:20.062223+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:20.088982+00:00", "trade", 7.6468, 56.0]
["2026-10-02T18:50:20.094641+00:00", "trade", 7.6429, 32.0]
["2026-10-02T18:50:20.100785+00:00", "trade", 7.6395, 12.0]
["2026-10-02T18:50:20.110264+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:50:24.147853+00:00", "trade", 7.6358, 3.0]
["2026-10-02T18:50:26.531666+00:00", "trade", 7.6468, 100.0]
["2026-10-02T18:50:29.119371+00:00", "trade", 7.6352, 8.0]
["2026-10-02T18:50:30.328753+00:00", "trade", 7.635, 15.0]
["2026-10-02T18:50:30.388942+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:30.388944+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:50:32.349430+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:34.132916+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:50:40.578615+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:40.578961+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:40.607125+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:50:40.607719+00:00", "trade", 7.63, 92.0]
["2026-10-02T18:50:40.607997+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:50:40.915032+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:42.032504+00:00", "trade", 7.6354, 6.0]
["2026-10-02T18:50:42.040982+00:00", "trade", 7.6354, 4.0]
["2026-10-02T18:50:42.057117+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:42.975256+00:00", "trade", 7.6354, 3.0]
["2026-10-02T18:50:45.554582+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:45.554608+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:45.724258+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:54.058958+00:00", "trade", 7.6377, 1.0]
["2026-10-02T18:50:54.159759+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:54.160865+00:00", "trade", 7.635, 14.0]
["2026-10-02T18:50:54.557485+00:00", "trade", 7.6322, 2.0]
["2026-10-02T18:50:56.045921+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:50:56.046489+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:56.046516+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:56.046527+00:00", "trade", 7.63, 8.0]
["2026-10-02T18:50:56.046528+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:50:56.046843+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:50:56.046857+00:00", "trade", 7.63, 81.0]
["2026-10-02T18:50:56.252623+00:00", "trade", 7.6352, 12.0]
["2026-10-02T18:50:59.121364+00:00", "trade", 7.6323, 8.0]
["2026-10-02T18:51:01.286196+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:51:01.849472+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:51:05.220680+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:51:09.225872+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:10.164255+00:00", "trade", 7.6377, 1.0]
["2026-10-02T18:51:13.574882+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:51:13.588221+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:13.592301+00:00", "trade", 7.64, 22.0]
["2026-10-02T18:51:13.592327+00:00", "trade", 7.635, 30.0]
["2026-10-02T18:51:13.592346+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:13.592373+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:13.592578+00:00", "trade", 7.635, 31.0]
["2026-10-02T18:51:13.592610+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:13.592927+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:14.157356+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:14.157386+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:14.434129+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:17.093311+00:00", "trade", 7.635, 1454.0]
["2026-10-02T18:51:17.093898+00:00", "trade", 7.6351, 45.0]
["2026-10-02T18:51:19.322250+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:20.134857+00:00", "trade", 7.635, 4.0]
["2026-10-02T18:51:24.289164+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:51:27.423276+00:00", "trade", 7.6462, 100.0]
["2026-10-02T18:51:27.461488+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461502+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.461503+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461514+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461521+00:00", "trade", 7.64, 700.0]
["2026-10-02T18:51:27.461523+00:00", "trade", 7.64, 10.0]
["2026-10-02T18:51:27.461525+00:00", "trade", 7.64, 435.0]
["2026-10-02T18:51:27.461526+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.461529+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.461558+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461565+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461571+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461578+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461584+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461591+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461604+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461611+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461618+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461624+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461631+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461637+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461766+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461775+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461781+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461788+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461795+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461798+00:00", "trade", 7.64, 1100.0]
["2026-10-02T18:51:27.461798+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461801+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461805+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:51:27.461805+00:00", "trade", 7.64, 530.0]
["2026-10-02T18:51:27.461823+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:51:27.461830+00:00", "trade", 7.64, 200.0]
["2026-10-02T18:51:27.461835+00:00", "trade", 7.64, 36.0]
["2026-10-02T18:51:27.461863+00:00", "trade", 7.64, 58.0]
["2026-10-02T18:51:27.461965+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.461965+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.461974+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.461981+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.461988+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.461995+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462003+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462003+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462008+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462010+00:00", "trade", 7.64, 394.0]
["2026-10-02T18:51:27.462011+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462011+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462012+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:51:27.462018+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462024+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462031+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462039+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462052+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462059+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462065+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462070+00:00", "trade", 7.64, 394.0]
["2026-10-02T18:51:27.462071+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462071+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462072+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462074+00:00", "trade", 7.64, 6.0]
["2026-10-02T18:51:27.462078+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462087+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462089+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462089+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462089+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462091+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462098+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462113+00:00", "trade", 7.639, 22.0]
["2026-10-02T18:51:27.462118+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462119+00:00", "trade", 7.64, 30.0]
["2026-10-02T18:51:27.462121+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:51:27.462122+00:00", "trade", 7.64, 270.0]
["2026-10-02T18:51:27.462155+00:00", "trade", 7.64, 230.0]
["2026-10-02T18:51:27.462157+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462165+00:00", "trade", 7.645, 3.0]
["2026-10-02T18:51:27.462173+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462180+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462187+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462220+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462226+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462234+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462263+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462264+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462269+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462276+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462282+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462288+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462309+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462316+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462328+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462333+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462380+00:00", "trade", 7.64, 38.0]
["2026-10-02T18:51:27.462440+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462469+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462485+00:00", "trade", 7.64, 36.0]
["2026-10-02T18:51:27.462495+00:00", "trade", 7.64, 2.0]
["2026-10-02T18:51:27.462505+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462550+00:00", "trade", 7.64, 80.0]
["2026-10-02T18:51:27.462561+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462590+00:00", "trade", 7.64, 21.0]
["2026-10-02T18:51:27.462628+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462628+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462628+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462629+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462632+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462633+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:51:27.462635+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462642+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462648+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462656+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462661+00:00", "trade", 7.64, 9.0]
["2026-10-02T18:51:27.462664+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462669+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462675+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462682+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462683+00:00", "trade", 7.64, 36.0]
["2026-10-02T18:51:27.462684+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462685+00:00", "trade", 7.64, 36.0]
["2026-10-02T18:51:27.462689+00:00", "trade", 7.64, 76.0]
["2026-10-02T18:51:27.462690+00:00", "trade", 7.64, 1.0]
["2026-10-02T18:51:27.462690+00:00", "trade", 7.64, 66.0]
["2026-10-02T18:51:27.462690+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462692+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.462693+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:51:27.462696+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462698+00:00", "trade", 7.64, 76.0]
["2026-10-02T18:51:27.462698+00:00", "trade", 7.64, 150.0]
["2026-10-02T18:51:27.462707+00:00", "trade", 7.64, 22.0]
["2026-10-02T18:51:27.462716+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462719+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:51:27.462719+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.462722+00:00", "trade", 7.64, 66.0]
["2026-10-02T18:51:27.462728+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.462729+00:00", "trade", 7.64, 28.0]
["2026-10-02T18:51:27.462735+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.462757+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:51:27.462760+00:00", "quote", 7.63, 7.65]
["2026-10-02T18:51:27.462763+00:00", "trade", 7.64, 24.0]
["2026-10-02T18:51:27.462779+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462786+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462792+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462799+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462813+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462814+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462821+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462828+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462840+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.462895+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.462939+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463007+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463013+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463020+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463042+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463044+00:00", "trade", 7.64, 38.0]
["2026-10-02T18:51:27.463045+00:00", "trade", 7.64, 36.0]
["2026-10-02T18:51:27.463046+00:00", "trade", 7.64, 364.0]
["2026-10-02T18:51:27.463059+00:00", "trade", 7.64, 122.0]
["2026-10-02T18:51:27.463135+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463193+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463211+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.463228+00:00", "trade", 7.64, 23.0]
["2026-10-02T18:51:27.463261+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.463265+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.463356+00:00", "trade", 7.64, 23.0]
["2026-10-02T18:51:27.463412+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463635+00:00", "trade", 7.64, 26.0]
["2026-10-02T18:51:27.463654+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463715+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:51:27.463837+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.463944+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.463945+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.464256+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.464299+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.464321+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.472351+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.473078+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.473125+00:00", "trade", 7.645, 12.0]
["2026-10-02T18:51:27.473893+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.482278+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.514108+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.514175+00:00", "trade", 7.64, 260.0]
["2026-10-02T18:51:27.514202+00:00", "trade", 7.64, 349.0]
["2026-10-02T18:51:27.514281+00:00", "trade", 7.64, 174.0]
["2026-10-02T18:51:27.514398+00:00", "trade", 7.64, 16.0]
["2026-10-02T18:51:27.514456+00:00", "trade", 7.64, 591.0]
["2026-10-02T18:51:27.514524+00:00", "trade", 7.64, 52.0]
["2026-10-02T18:51:27.514690+00:00", "trade", 7.6401, 20.0]
["2026-10-02T18:51:27.515035+00:00", "trade", 7.64, 31.0]
["2026-10-02T18:51:27.516598+00:00", "trade", 7.64, 452.0]
["2026-10-02T18:51:27.518343+00:00", "trade", 7.64, 11.0]
["2026-10-02T18:51:27.540356+00:00", "trade", 7.645, 1.0]
["2026-10-02T18:51:27.563194+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.563272+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.563273+00:00", "trade", 7.64, 400.0]
["2026-10-02T18:51:27.563274+00:00", "trade", 7.64, 300.0]
["2026-10-02T18:51:27.563276+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.563279+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.563336+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.563350+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.563364+00:00", "quote", 7.64, 7.65]
["2026-10-02T18:51:27.563377+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563384+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563391+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563397+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563405+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563412+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563419+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563425+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563431+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563438+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563533+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563539+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563553+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563560+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563571+00:00", "trade", 7.64, 40.0]
["2026-10-02T18:51:27.563573+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.563582+00:00", "quote", 7.64, 7.64]
["2026-10-02T18:51:27.563600+00:00", "trade", 7.64, 66.0]
["2026-10-02T18:51:27.563600+00:00", "trade", 7.64, 66.0]
["2026-10-02T18:51:27.563600+00:00", "trade", 7.64, 100.0]
["2026-10-02T18:51:27.563666+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.563672+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.563732+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.563858+00:00", "trade", 7.64, 20.0]
["2026-10-02T18:51:27.563884+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.563909+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.564394+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.565368+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.567722+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.568335+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.570329+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.574002+00:00", "trade", 7.64, 482.0]
["2026-10-02T18:51:27.574425+00:00", "trade", 7.64, 199.0]
["2026-10-02T18:51:27.574463+00:00", "trade", 7.635, 4.0]
["2026-10-02T18:51:27.574590+00:00", "trade", 7.64, 28.0]
["2026-10-02T18:51:27.596713+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.596737+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:27.754943+00:00", "trade", 7.638, 22.0]
["2026-10-02T18:51:29.612699+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:51:31.845964+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:51:33.903578+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:36.995393+00:00", "trade", 7.635, 5.0]
["2026-10-02T18:51:39.894745+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:41.291988+00:00", "trade", 7.6422, 10.0]
["2026-10-02T18:51:44.839985+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:51:44.840019+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:44.840045+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:44.841295+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:44.841348+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:48.532905+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:51:48.895334+00:00", "trade", 7.6392, 6.0]
["2026-10-02T18:51:48.904582+00:00", "trade", 7.6392, 4.0]
["2026-10-02T18:51:51.483186+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:51:53.662182+00:00", "trade", 7.635, 6.0]
["2026-10-02T18:51:56.223809+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:51:56.225300+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:56.225757+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:51:57.576366+00:00", "trade", 7.6392, 6.0]
["2026-10-02T18:52:01.653637+00:00", "trade", 7.6392, 4.0]
["2026-10-02T18:52:01.661364+00:00", "trade", 7.6392, 2.0]
["2026-10-02T18:52:01.664290+00:00", "trade", 7.6392, 1.0]
["2026-10-02T18:52:04.912460+00:00", "trade", 7.6377, 5.0]
["2026-10-02T18:52:05.384288+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:52:06.372583+00:00", "trade", 7.6421, 55.0]
["2026-10-02T18:52:06.380041+00:00", "trade", 7.6421, 8.0]
["2026-10-02T18:52:06.992288+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:52:09.401698+00:00", "trade", 7.642, 100.0]
["2026-10-02T18:52:10.105482+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:52:10.328762+00:00", "trade", 7.635, 7.0]
["2026-10-02T18:52:10.572645+00:00", "trade", 7.6393, 1.0]
["2026-10-02T18:52:10.579242+00:00", "trade", 7.6393, 1.0]
["2026-10-02T18:52:10.583433+00:00", "trade", 7.6393, 1.0]
["2026-10-02T18:52:10.585781+00:00", "trade", 7.6393, 4.0]
["2026-10-02T18:52:10.731974+00:00", "trade", 7.642, 8.0]
["2026-10-02T18:52:11.593033+00:00", "trade", 7.636, 1.0]
["2026-10-02T18:52:12.248367+00:00", "trade", 7.639, 129.0]
["2026-10-02T18:52:13.238076+00:00", "trade", 7.6391, 23.0]
["2026-10-02T18:52:13.238160+00:00", "trade", 7.6392, 15.0]
["2026-10-02T18:52:13.238189+00:00", "trade", 7.6393, 10.0]
["2026-10-02T18:52:13.239260+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:13.533887+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:52:14.646421+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:15.369574+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:52:16.868051+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:52:21.352787+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:21.352809+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:52:21.352813+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:21.371496+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:21.943632+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:52:26.995522+00:00", "trade", 7.635, 7.0]
["2026-10-02T18:52:27.578368+00:00", "trade", 7.6355, 3.0]
["2026-10-02T18:52:30.153918+00:00", "trade", 7.639, 100.0]
["2026-10-02T18:52:34.838298+00:00", "trade", 7.635, 100.0]
["2026-10-02T18:52:40.882674+00:00", "trade", 7.635, 2.0]
["2026-10-02T18:52:41.573035+00:00", "trade", 7.6412, 100.0]
["2026-10-02T18:52:46.019091+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:46.019542+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:49.625312+00:00", "trade", 7.6412, 100.0]
["2026-10-02T18:52:52.380802+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:52.588912+00:00", "trade", 7.635, 10.0]
["2026-10-02T18:52:53.403512+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.403538+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.403988+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.404039+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.861585+00:00", "trade", 7.635, 1.0]
["2026-10-02T18:52:53.861585+00:00", "trade", 7.635, 3.0]
["2026-10-02T18:52:53.864919+00:00", "trade", 7.6301, 214.0]
["2026-10-02T18:52:53.864962+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.864989+00:00", "trade", 7.63, 55.0]
["2026-10-02T18:52:53.865054+00:00", "trade", 7.63, 9.0]
["2026-10-02T18:52:53.865109+00:00", "trade", 7.63, 8.0]
["2026-10-02T18:52:53.865372+00:00", "trade", 7.63, 8.0]
["2026-10-02T18:52:53.865438+00:00", "trade", 7.63, 192.0]
["2026-10-02T18:52:53.866035+00:00", "trade", 7.63, 7.0]
["2026-10-02T18:52:53.866096+00:00", "trade", 7.63, 349.0]
["2026-10-02T18:52:53.866154+00:00", "trade", 7.63, 15.0]
["2026-10-02T18:52:53.866216+00:00", "trade", 7.63, 7.0]
["2026-10-02T18:52:53.866290+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:52:53.866343+00:00", "trade", 7.63, 14.0]
["2026-10-02T18:52:53.866382+00:00", "trade", 7.63, 8.0]
["2026-10-02T18:52:53.866549+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.866682+00:00", "trade", 7.6306, 21.0]
["2026-10-02T18:52:53.867878+00:00", "trade", 7.63, 19.0]
["2026-10-02T18:52:53.867893+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.867897+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:52:53.867903+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.867924+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:52:53.867957+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:52:53.868423+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.868436+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.868539+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:52:53.868543+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:52:53.868543+00:00", "trade", 7.63, 59.0]
["2026-10-02T18:52:53.868543+00:00", "trade", 7.63, 14.0]
["2026-10-02T18:52:53.868545+00:00", "trade", 7.63, 14.0]
["2026-10-02T18:52:53.868551+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:52:53.868551+00:00", "trade", 7.63, 25.0]
["2026-10-02T18:52:53.868551+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:52:53.868553+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:52:53.868646+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.868754+00:00", "trade", 7.63, 6.0]
["2026-10-02T18:52:53.868757+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.868759+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:52:53.868764+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:52:53.868910+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:52:53.868945+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.868967+00:00", "trade", 7.63, 2.0]
["2026-10-02T18:52:53.869042+00:00", "trade", 7.63, 400.0]
["2026-10-02T18:52:53.869042+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.869043+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:52:53.869044+00:00", "trade", 7.63, 400.0]
["2026-10-02T18:52:53.869046+00:00", "trade", 7.63, 48.0]
["2026-10-02T18:52:53.869048+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.869055+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.869062+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.869065+00:00", "trade", 7.63, 97.0]
["2026-10-02T18:52:53.869152+00:00", "trade", 7.63, 11.0]
["2026-10-02T18:52:53.869154+00:00", "trade", 7.63, 42.0]
["2026-10-02T18:52:53.869155+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.869156+00:00", "trade", 7.63, 10.0]
["2026-10-02T18:52:53.869160+00:00", "trade", 7.63, 200.0]
["2026-10-02T18:52:53.869160+00:00", "trade", 7.63, 5.0]
["2026-10-02T18:52:53.869167+00:00", "quote", 7.63, 7.64]
["2026-10-02T18:52:53.869178+00:00", "trade", 7.63, 100.0]
["2026-10-02T18:52:53.869180+00:00", "quote", 7.62, 7.64]
["2026-10-02T18:52:53.869188+00:00", "quote", 7.62, 7.64]
["2026-10-02T18:52:53.869206+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:52:53.869229+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869235+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869242+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869248+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869255+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869261+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869274+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869281+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869288+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869295+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869301+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869307+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869437+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869444+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869464+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869474+00:00", "trade", 7.63, 97.0]
["2026-10-02T18:52:53.869478+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869486+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869492+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.869497+00:00", "trade", 7.63, 44.0]
["2026-10-02T18:52:53.869501+00:00", "trade", 7.63, 52.0]
["2026-10-02T18:52:53.869627+00:00", "trade", 7.63, 27.0]
["2026-10-02T18:52:53.869753+00:00", "trade", 7.63, 20.0]
["2026-10-02T18:52:53.870203+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.871291+00:00", "trade", 7.63, 500.0]
["2026-10-02T18:52:53.871873+00:00", "trade", 7.63, 22.0]
["2026-10-02T18:52:53.873440+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.874311+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.879228+00:00", "trade", 7.62, 5100.0]
["2026-10-02T18:52:53.879271+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.879567+00:00", "trade", 7.62, 700.0]
["2026-10-02T18:52:53.879790+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.879808+00:00", "trade", 7.62, 81.0]
["2026-10-02T18:52:53.879880+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.882517+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.882541+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.888118+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.899243+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.899269+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.899275+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.899282+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.899506+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:53.902902+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:54.769306+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:52:54.796180+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:54.796206+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:54.805479+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:57.052345+00:00", "trade", 7.6373, 61.0]
["2026-10-02T18:52:57.059837+00:00", "trade", 7.6373, 11.0]
["2026-10-02T18:52:58.330577+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:58.330605+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:58.331114+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:58.655847+00:00", "trade", 7.625, 2.0]
["2026-10-02T18:52:59.882710+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:52:59.885109+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:53:01.973281+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:01.973282+00:00", "trade", 7.625, 100.0]
["2026-10-02T18:53:01.973292+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:01.973294+00:00", "trade", 7.63, 1.0]
["2026-10-02T18:53:01.973299+00:00", "trade", 7.63, 99.0]
["2026-10-02T18:53:01.973510+00:00", "trade", 7.63, 3.0]
["2026-10-02T18:53:01.973537+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:01.973657+00:00", "trade", 7.63, 67.0]
["2026-10-02T18:53:01.973678+00:00", "trade", 7.63, 33.0]
["2026-10-02T18:53:01.973791+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:01.973953+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:04.994513+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:04.994971+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:07.653136+00:00", "trade", 7.6331, 2.0]
["2026-10-02T18:53:07.932850+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:09.225898+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:09.896733+00:00", "trade", 7.6246, 7.0]
["2026-10-02T18:53:10.672005+00:00", "trade", 7.625, 3.0]
["2026-10-02T18:53:10.749252+00:00", "trade", 7.62, 900.0]
["2026-10-02T18:53:10.749297+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.749868+00:00", "trade", 7.6224, 29.0]
["2026-10-02T18:53:10.749878+00:00", "trade", 7.62, 110.0]
["2026-10-02T18:53:10.750464+00:00", "trade", 7.62, 1.0]
["2026-10-02T18:53:10.751330+00:00", "trade", 7.62, 57.0]
["2026-10-02T18:53:10.754074+00:00", "trade", 7.62, 139.0]
["2026-10-02T18:53:10.808940+00:00", "trade", 7.62, 84.0]
["2026-10-02T18:53:10.809411+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:53:10.809437+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809438+00:00", "trade", 7.62, 148.0]
["2026-10-02T18:53:10.809439+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:53:10.809442+00:00", "trade", 7.62, 20.0]
["2026-10-02T18:53:10.809450+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:53:10.809457+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:53:10.809459+00:00", "trade", 7.62, 252.0]
["2026-10-02T18:53:10.809459+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809461+00:00", "trade", 7.62, 400.0]
["2026-10-02T18:53:10.809462+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:53:10.809464+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:53:10.809466+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809468+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:53:10.809468+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:53:10.809471+00:00", "trade", 7.62, 191.0]
["2026-10-02T18:53:10.809471+00:00", "trade", 7.62, 9.0]
["2026-10-02T18:53:10.809534+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809538+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:53:10.809540+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809541+00:00", "trade", 7.62, 37.0]
["2026-10-02T18:53:10.809546+00:00", "trade", 7.62, 5.0]
["2026-10-02T18:53:10.809547+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809553+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809560+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809566+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809573+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809579+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809586+00:00", "quote", 7.62, 7.63]
["2026-10-02T18:53:10.809591+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809594+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809596+00:00", "trade", 7.62, 200.0]
["2026-10-02T18:53:10.809601+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809608+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809614+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809621+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809634+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809641+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809648+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809661+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809681+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809688+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809694+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809700+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809714+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809754+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809761+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809770+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809800+00:00", "quote", 7.62, 7.62]
["2026-10-02T18:53:10.809857+00:00", "trade", 7.62, 500.0]
["2026-10-02T18:53:10.809859+00:00", "trade", 7.62, 10.0]
["2026-10-02T18:53:10.809859+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.809932+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.810098+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:53:10.810168+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.810182+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:53:10.810466+00:00", "trade", 7.62, 21.0]
["2026-10-02T18:53:10.811537+00:00", "trade", 7.615, 100.0]
["2026-10-02T18:53:10.813515+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.814048+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.815252+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.829763+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.829793+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.847409+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:10.909596+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:11.611749+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:11.611775+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:11.612480+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.067141+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.067813+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.068276+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.485932+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.860718+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.860745+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:12.861451+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:13.547500+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:53:13.713905+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:14.526251+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:15.574533+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:53:16.995572+00:00", "trade", 7.615, 3.0]
["2026-10-02T18:53:17.749674+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:53:17.749691+00:00", "trade", 7.61, 2.0]
["2026-10-02T18:53:19.039845+00:00", "trade", 7.6358, 200.0]
["2026-10-02T18:53:19.485367+00:00", "trade", 7.631, 14.0]
["2026-10-02T18:53:22.002583+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:22.003037+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:22.135398+00:00", "trade", 7.631, 14.0]
["2026-10-02T18:53:24.953361+00:00", "trade", 7.6311, 3.0]
["2026-10-02T18:53:24.960884+00:00", "trade", 7.6311, 19.0]
["2026-10-02T18:53:27.240365+00:00", "trade", 7.6206, 9.0]
["2026-10-02T18:53:31.666550+00:00", "trade", 7.6317, 93.0]
["2026-10-02T18:53:31.699670+00:00", "trade", 7.6317, 854.0]
["2026-10-02T18:53:32.539248+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:33.662216+00:00", "trade", 7.615, 4.0]
["2026-10-02T18:53:35.665296+00:00", "trade", 7.615, 2.0]
["2026-10-02T18:53:36.785185+00:00", "trade", 7.6101, 7.0]
["2026-10-02T18:53:36.785234+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.785641+00:00", "trade", 7.61, 9.0]
["2026-10-02T18:53:36.785703+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:53:36.785761+00:00", "trade", 7.61, 90.0]
["2026-10-02T18:53:36.785923+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.786297+00:00", "trade", 7.61, 442.0]
["2026-10-02T18:53:36.786358+00:00", "trade", 7.61, 415.0]
["2026-10-02T18:53:36.786425+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:53:36.786480+00:00", "trade", 7.61, 2.0]
["2026-10-02T18:53:36.786977+00:00", "trade", 7.6106, 24.0]
["2026-10-02T18:53:36.787135+00:00", "trade", 7.61, 10.0]
["2026-10-02T18:53:36.787450+00:00", "trade", 7.61, 38.0]
["2026-10-02T18:53:36.787451+00:00", "trade", 7.61, 15.0]
["2026-10-02T18:53:36.787456+00:00", "trade", 7.61, 10.0]
["2026-10-02T18:53:36.787456+00:00", "trade", 7.61, 10.0]
["2026-10-02T18:53:36.787457+00:00", "trade", 7.61, 48.0]
["2026-10-02T18:53:36.787457+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787459+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:53:36.787463+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:53:36.787491+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787512+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787519+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787526+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787532+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787539+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787544+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:53:36.787545+00:00", "trade", 7.61, 5.0]
["2026-10-02T18:53:36.787545+00:00", "trade", 7.61, 5.0]
["2026-10-02T18:53:36.787546+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787555+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787561+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787568+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787574+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:53:36.787581+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787594+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787600+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787606+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787635+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787690+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787697+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787703+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787717+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787722+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:53:36.787723+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787724+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:53:36.787726+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:53:36.787727+00:00", "trade", 7.61, 10.0]
["2026-10-02T18:53:36.787728+00:00", "trade", 7.61, 6.0]
["2026-10-02T18:53:36.787728+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:53:36.787732+00:00", "trade", 7.61, 66.0]
["2026-10-02T18:53:36.787908+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.787928+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:53:36.788012+00:00", "trade", 7.61, 5.0]
["2026-10-02T18:53:36.788013+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:53:36.788014+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.788167+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.788452+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.788516+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.788544+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.794277+00:00", "trade", 7.605, 33.0]
["2026-10-02T18:53:36.794657+00:00", "trade", 7.6, 850.0]
["2026-10-02T18:53:36.795270+00:00", "trade", 7.6044, 34.0]
["2026-10-02T18:53:36.804182+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.815187+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:36.828200+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:38.418770+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:38.418797+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:38.484239+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:41.918320+00:00", "trade", 7.6001, 7.0]
["2026-10-02T18:53:44.614662+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:53:44.614740+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:44.614741+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:44.615462+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:44.616604+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:44.616629+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:44.619956+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:46.114169+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:53:47.404314+00:00", "trade", 7.605, 10.0]
["2026-10-02T18:53:48.846371+00:00", "trade", 7.6208, 7.0]
["2026-10-02T18:53:48.846404+00:00", "trade", 7.6208, 14.0]
["2026-10-02T18:53:50.109299+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:53:51.273571+00:00", "trade", 7.6322, 100.0]
["2026-10-02T18:53:51.526093+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:53:57.242366+00:00", "trade", 7.6067, 5.0]
["2026-10-02T18:54:01.286880+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:01.287126+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:05.506250+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:54:05.507439+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:54:06.796398+00:00", "trade", 7.6088, 3.0]
["2026-10-02T18:54:07.267835+00:00", "trade", 7.6146, 2.0]
["2026-10-02T18:54:07.276084+00:00", "trade", 7.6146, 1.0]
["2026-10-02T18:54:07.279715+00:00", "trade", 7.6146, 5.0]
["2026-10-02T18:54:08.380363+00:00", "trade", 7.6207, 7.0]
["2026-10-02T18:54:13.238367+00:00", "trade", 7.6207, 14.0]
["2026-10-02T18:54:17.496206+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.654197+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.654212+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.654219+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.654225+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.654242+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:17.654309+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:54:17.654344+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.655429+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.655455+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.656290+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.656314+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.656323+00:00", "trade", 7.61, 10.0]
["2026-10-02T18:54:17.656327+00:00", "trade", 7.61, 13.0]
["2026-10-02T18:54:17.656329+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:17.694394+00:00", "trade", 7.605, 4.0]
["2026-10-02T18:54:18.746876+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:20.394008+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:20.438993+00:00", "trade", 7.605, 400.0]
["2026-10-02T18:54:22.132600+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:54:23.671726+00:00", "trade", 7.6317, 100.0]
["2026-10-02T18:54:23.723298+00:00", "trade", 7.629, 30.0]
["2026-10-02T18:54:25.293826+00:00", "trade", 7.6066, 3.0]
["2026-10-02T18:54:27.244376+00:00", "trade", 7.606, 1.0]
["2026-10-02T18:54:27.702228+00:00", "trade", 7.6292, 100.0]
["2026-10-02T18:54:28.375456+00:00", "trade", 7.605, 125.0]
["2026-10-02T18:54:31.716910+00:00", "trade", 7.6065, 1.0]
["2026-10-02T18:54:31.724825+00:00", "trade", 7.6065, 5.0]
["2026-10-02T18:54:31.728153+00:00", "trade", 7.6065, 5.0]
["2026-10-02T18:54:36.238370+00:00", "trade", 7.61, 75.0]
["2026-10-02T18:54:36.798407+00:00", "trade", 7.6062, 19.0]
["2026-10-02T18:54:37.067409+00:00", "trade", 7.61, 37.0]
["2026-10-02T18:54:37.067410+00:00", "trade", 7.61, 18.0]
["2026-10-02T18:54:37.067411+00:00", "trade", 7.61, 447.0]
["2026-10-02T18:54:37.067430+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067438+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067445+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067451+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067457+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067464+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067470+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067477+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067484+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067491+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067498+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067505+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067518+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067520+00:00", "trade", 7.61, 800.0]
["2026-10-02T18:54:37.067523+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067525+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067526+00:00", "trade", 7.61, 300.0]
["2026-10-02T18:54:37.067527+00:00", "trade", 7.61, 40.0]
["2026-10-02T18:54:37.067527+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:37.067530+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067531+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:37.067532+00:00", "trade", 7.61, 300.0]
["2026-10-02T18:54:37.067535+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067541+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067547+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067554+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.067560+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067567+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067574+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067580+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067587+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067594+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067601+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067607+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067621+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067634+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.067639+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.067641+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.067648+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.067655+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.067737+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.067744+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.068134+00:00", "trade", 7.61, 29.0]
["2026-10-02T18:54:37.068561+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.068568+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.069024+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:54:37.069025+00:00", "trade", 7.615, 11.0]
["2026-10-02T18:54:37.069312+00:00", "trade", 7.615, 13.0]
["2026-10-02T18:54:37.069494+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:54:37.069553+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:54:37.070108+00:00", "trade", 7.6127, 26.0]
["2026-10-02T18:54:37.070116+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:54:37.070120+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.070129+00:00", "trade", 7.62, 300.0]
["2026-10-02T18:54:37.070134+00:00", "trade", 7.62, 100.0]
["2026-10-02T18:54:37.070176+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.070200+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.071497+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.071523+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.071530+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.071882+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.072462+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.072552+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.073348+00:00", "trade", 7.615, 9.0]
["2026-10-02T18:54:37.073412+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:54:37.073464+00:00", "trade", 7.615, 1.0]
["2026-10-02T18:54:37.078053+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.078062+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.084180+00:00", "trade", 7.615, 6.0]
["2026-10-02T18:54:37.098387+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.098393+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.098400+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.098408+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.110335+00:00", "trade", 7.615, 89.0]
["2026-10-02T18:54:37.110336+00:00", "trade", 7.615, 11.0]
["2026-10-02T18:54:37.110337+00:00", "trade", 7.615, 300.0]
["2026-10-02T18:54:37.110600+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.110945+00:00", "trade", 7.6194, 20.0]
["2026-10-02T18:54:37.157954+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:37.158017+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:54:37.158080+00:00", "trade", 7.61, 104.0]
["2026-10-02T18:54:37.158287+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:54:37.158355+00:00", "trade", 7.61, 19.0]
["2026-10-02T18:54:37.158436+00:00", "trade", 7.61, 1.0]
["2026-10-02T18:54:37.158498+00:00", "trade", 7.61, 300.0]
["2026-10-02T18:54:37.158554+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.158560+00:00", "trade", 7.61, 3.0]
["2026-10-02T18:54:37.158627+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.160206+00:00", "trade", 7.61, 11.0]
["2026-10-02T18:54:37.167457+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.167487+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.167953+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.168477+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.180074+00:00", "trade", 7.61, 355.0]
["2026-10-02T18:54:37.180687+00:00", "trade", 7.6113, 27.0]
["2026-10-02T18:54:37.201969+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202070+00:00", "trade", 7.61, 67.0]
["2026-10-02T18:54:37.202414+00:00", "trade", 7.61, 122.0]
["2026-10-02T18:54:37.202433+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202440+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202447+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202453+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202466+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202473+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202480+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202493+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202500+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202506+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202513+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202515+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:37.202515+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202521+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:37.202522+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202531+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202635+00:00", "quote", 7.61, 7.62]
["2026-10-02T18:54:37.202642+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202659+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202665+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202672+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202678+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202685+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202692+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202712+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202719+00:00", "quote", 7.61, 7.61]
["2026-10-02T18:54:37.202740+00:00", "trade", 7.61, 100.0]
["2026-10-02T18:54:37.202740+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.202956+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:54:37.203028+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:54:37.203244+00:00", "trade", 7.605, 150.0]
["2026-10-02T18:54:37.203439+00:00", "trade", 7.605, 61.0]
["2026-10-02T18:54:37.203547+00:00", "trade", 7.605, 150.0]
["2026-10-02T18:54:37.204052+00:00", "trade", 7.6077, 20.0]
["2026-10-02T18:54:37.207538+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.209936+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.212943+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.212968+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.212975+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.213465+00:00", "trade", 7.605, 5.0]
["2026-10-02T18:54:37.213658+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.235184+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.235205+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:37.284242+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:54:37.402963+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:38.780317+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:54:42.467301+00:00", "trade", 7.605, 6.0]
["2026-10-02T18:54:47.081456+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:47.406651+00:00", "trade", 7.605, 100.0]
["2026-10-02T18:54:47.407726+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:54:49.652254+00:00", "trade", 7.6288, 7.0]
["2026-10-02T18:54:54.954597+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:54:57.246373+00:00", "trade", 7.6115, 12.0]
["2026-10-02T18:54:59.133764+00:00", "trade", 7.605, 7.0]
["2026-10-02T18:55:00.359953+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:55:00.367126+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:55:00.422211+00:00", "trade", 7.605, 3.0]
["2026-10-02T18:55:01.027742+00:00", "trade", 7.6263, 106.0]
["2026-10-02T18:55:01.028780+00:00", "trade", 7.6263, 3.0]
["2026-10-02T18:55:02.405041+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:55:03.014754+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:55:03.016844+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:03.055871+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:07.205401+00:00", "trade", 7.605, 6.0]
["2026-10-02T18:55:08.548802+00:00", "trade", 7.6023, 100.0]
["2026-10-02T18:55:13.140514+00:00", "trade", 7.6262, 2.0]
["2026-10-02T18:55:13.146092+00:00", "trade", 7.6262, 20.0]
["2026-10-02T18:55:13.533899+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:55:13.844279+00:00", "trade", 7.605, 2.0]
["2026-10-02T18:55:14.922671+00:00", "trade", 7.605, 1.0]
["2026-10-02T18:55:15.181198+00:00", "trade", 7.6262, 100.0]
["2026-10-02T18:55:15.800482+00:00", "trade", 7.605, 8.0]
["2026-10-02T18:55:16.332540+00:00", "trade", 7.6109, 4.0]
["2026-10-02T18:55:16.347481+00:00", "trade", 7.6109, 2.0]
["2026-10-02T18:55:16.352336+00:00", "trade", 7.6109, 1.0]
["2026-10-02T18:55:16.355659+00:00", "trade", 7.6109, 1.0]
["2026-10-02T18:55:16.575362+00:00", "trade", 7.6097, 14.0]
["2026-10-02T18:55:19.485362+00:00", "trade", 7.6097, 21.0]
["2026-10-02T18:55:19.807503+00:00", "trade", 7.6, 25.0]
["2026-10-02T18:55:19.807552+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.807569+00:00", "trade", 7.6, 141.0]
["2026-10-02T18:55:19.807758+00:00", "trade", 7.6, 9.0]
["2026-10-02T18:55:19.807821+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:55:19.807903+00:00", "trade", 7.6, 3.0]
["2026-10-02T18:55:19.807989+00:00", "trade", 7.6, 2.0]
["2026-10-02T18:55:19.808032+00:00", "trade", 7.6, 296.0]
["2026-10-02T18:55:19.808069+00:00", "trade", 7.6, 406.0]
["2026-10-02T18:55:19.808699+00:00", "trade", 7.6003, 22.0]
["2026-10-02T18:55:19.874182+00:00", "trade", 7.6, 5.0]
["2026-10-02T18:55:19.874183+00:00", "trade", 7.6, 400.0]
["2026-10-02T18:55:19.874185+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:55:19.874186+00:00", "trade", 7.6, 66.0]
["2026-10-02T18:55:19.874188+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874195+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874202+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874204+00:00", "trade", 7.6, 134.0]
["2026-10-02T18:55:19.874206+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:55:19.874207+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:55:19.874208+00:00", "trade", 7.6, 10.0]
["2026-10-02T18:55:19.874209+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874211+00:00", "trade", 7.6, 1.0]
["2026-10-02T18:55:19.874216+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874222+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874296+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874302+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874309+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874316+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874444+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874454+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874460+00:00", "quote", 7.6, 7.61]
["2026-10-02T18:55:19.874468+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:55:19.874475+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:55:19.874481+00:00", "trade", 7.6, 6.0]
["2026-10-02T18:55:19.874482+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:55:19.874489+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:55:19.874496+00:00", "quote", 7.6, 7.6]
["2026-10-02T18:55:19.874498+00:00", "trade", 7.6, 132.0]
["2026-10-02T18:55:19.874500+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874502+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874509+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874515+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874522+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874673+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874680+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.874855+00:00", "trade", 7.6, 20.0]
["2026-10-02T18:55:19.876202+00:00", "trade", 7.595, 3.0]
["2026-10-02T18:55:19.878467+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.880000+00:00", "trade", 7.595, 200.0]
["2026-10-02T18:55:19.880192+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.880981+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.914674+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:19.914715+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:20.083397+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:20.083445+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:20.525959+00:00", "trade", 7.59, 6.0]
["2026-10-02T18:55:20.526019+00:00", "trade", 7.59, 144.0]
["2026-10-02T18:55:20.526547+00:00", "trade", 7.59, 150.0]
["2026-10-02T18:55:20.526585+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:20.526623+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:20.527088+00:00", "trade", 7.59, 109.0]
["2026-10-02T18:55:20.527152+00:00", "trade", 7.59, 41.0]
["2026-10-02T18:55:20.527658+00:00", "trade", 7.59, 150.0]
["2026-10-02T18:55:20.528275+00:00", "trade", 7.5926, 21.0]
["2026-10-02T18:55:21.417112+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:21.417406+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:21.659871+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:21.659896+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:23.191500+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:24.451514+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:24.451541+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:24.451544+00:00", "trade", 7.595, 100.0]
["2026-10-02T18:55:24.452104+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:24.606652+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:27.248368+00:00", "trade", 7.5976, 6.0]
["2026-10-02T18:55:29.787781+00:00", "trade", 7.5922, 62.0]
["2026-10-02T18:55:29.788148+00:00", "trade", 7.5922, 1.0]
["2026-10-02T18:55:30.367105+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:55:30.368535+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:30.368995+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:30.826123+00:00", "trade", 7.595, 2.0]
["2026-10-02T18:55:32.467103+00:00", "trade", 7.595, 3.0]
["2026-10-02T18:55:33.408629+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:33.408656+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:33.409110+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:33.409155+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:35.292997+00:00", "trade", 7.626, 34.0]
["2026-10-02T18:55:39.176109+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:39.445146+00:00", "trade", 7.595, 10.0]
["2026-10-02T18:55:41.840380+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:41.840407+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:41.841146+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:43.533905+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:55:46.079923+00:00", "trade", 7.5903, 200.0]
["2026-10-02T18:55:46.079967+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:47.552419+00:00", "trade", 7.6258, 100.0]
["2026-10-02T18:55:48.074754+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:48.074781+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:48.075279+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:48.846363+00:00", "trade", 7.6064, 23.0]
["2026-10-02T18:55:48.847393+00:00", "trade", 7.6064, 10.0]
["2026-10-02T18:55:49.133810+00:00", "trade", 7.595, 6.0]
["2026-10-02T18:55:50.529399+00:00", "trade", 7.5921, 8.0]
["2026-10-02T18:55:50.671091+00:00", "trade", 7.595, 3.0]
["2026-10-02T18:55:51.849423+00:00", "trade", 7.5974, 5.0]
["2026-10-02T18:55:51.858944+00:00", "trade", 7.5974, 3.0]
["2026-10-02T18:55:52.601860+00:00", "trade", 7.6239, 1.0]
["2026-10-02T18:55:54.518061+00:00", "trade", 7.6258, 100.0]
["2026-10-02T18:55:55.753609+00:00", "trade", 7.6156, 20.0]
["2026-10-02T18:55:55.763619+00:00", "trade", 7.6156, 2.0]
["2026-10-02T18:55:55.766617+00:00", "trade", 7.6156, 20.0]
["2026-10-02T18:55:57.250366+00:00", "trade", 7.5913, 1.0]
["2026-10-02T18:55:58.904084+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.591941+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.591951+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.591968+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.592032+00:00", "trade", 7.6, 100.0]
["2026-10-02T18:55:59.592482+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.592504+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.592914+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:55:59.636759+00:00", "trade", 7.595, 3.0]
["2026-10-02T18:56:00.367151+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:56:00.730290+00:00", "trade", 7.5923, 1.0]
["2026-10-02T18:56:05.867016+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:06.875301+00:00", "trade", 7.5976, 1.0]
["2026-10-02T18:56:06.884409+00:00", "trade", 7.5976, 7.0]
["2026-10-02T18:56:06.887432+00:00", "trade", 7.5976, 7.0]
["2026-10-02T18:56:06.890588+00:00", "trade", 7.5976, 2.0]
["2026-10-02T18:56:09.820455+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:56:09.821072+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:09.821432+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:09.821906+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:09.870261+00:00", "trade", 7.595, 2.0]
["2026-10-02T18:56:11.372763+00:00", "trade", 7.6257, 82.0]
["2026-10-02T18:56:11.593611+00:00", "trade", 7.6257, 100.0]
["2026-10-02T18:56:11.865258+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:11.865408+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:11.865411+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:13.238397+00:00", "trade", 7.6065, 8.0]
["2026-10-02T18:56:13.533784+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:56:16.952048+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:56:20.531399+00:00", "trade", 7.5991, 3.0]
["2026-10-02T18:56:20.532858+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:20.533317+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:22.467210+00:00", "trade", 7.595, 7.0]
["2026-10-02T18:56:22.912488+00:00", "trade", 7.6256, 100.0]
["2026-10-02T18:56:25.612055+00:00", "trade", 7.6256, 13.0]
["2026-10-02T18:56:27.133727+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:27.842308+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:27.842334+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:27.842361+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:28.380409+00:00", "trade", 7.595, 2.0]
["2026-10-02T18:56:28.380758+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:28.380766+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:28.673302+00:00", "trade", 7.5923, 1.0]
["2026-10-02T18:56:31.870203+00:00", "trade", 7.5964, 500.0]
["2026-10-02T18:56:31.870656+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:31.870684+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:31.870794+00:00", "trade", 7.5969, 1.0]
["2026-10-02T18:56:31.871250+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:32.323167+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:33.331722+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:36.822948+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:56:36.822981+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:36.823007+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:36.823524+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:37.028659+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:37.284395+00:00", "trade", 7.5983, 8.0]
["2026-10-02T18:56:37.929095+00:00", "trade", 7.595, 2.0]
["2026-10-02T18:56:37.929390+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:37.983019+00:00", "trade", 7.595, 2.0]
["2026-10-02T18:56:38.124573+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:38.140549+00:00", "trade", 7.598, 1.0]
["2026-10-02T18:56:39.133680+00:00", "trade", 7.595, 7.0]
["2026-10-02T18:56:41.912703+00:00", "trade", 7.6253, 11.0]
["2026-10-02T18:56:43.533863+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:56:44.655760+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:46.563501+00:00", "trade", 7.595, 5.0]
["2026-10-02T18:56:50.533403+00:00", "trade", 7.5963, 12.0]
["2026-10-02T18:56:55.800667+00:00", "trade", 7.595, 7.0]
["2026-10-02T18:56:59.237627+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:59.237654+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:56:59.239605+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:00.401173+00:00", "trade", 7.5982, 2.0]
["2026-10-02T18:57:00.479002+00:00", "trade", 7.595, 1.0]
["2026-10-02T18:57:00.479443+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:04.035425+00:00", "trade", 7.595, 2.0]
["2026-10-02T18:57:04.508354+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:04.651574+00:00", "trade", 7.5982, 14.0]
["2026-10-02T18:57:04.659117+00:00", "trade", 7.5982, 4.0]
["2026-10-02T18:57:10.509014+00:00", "trade", 7.6152, 25.0]
["2026-10-02T18:57:16.575388+00:00", "trade", 7.598, 12.0]
["2026-10-02T18:57:16.838767+00:00", "trade", 7.5935, 22.0]
["2026-10-02T18:57:18.572322+00:00", "trade", 7.596, 2.0]
["2026-10-02T18:57:19.485367+00:00", "trade", 7.5979, 17.0]
["2026-10-02T18:57:20.062653+00:00", "trade", 7.595, 35.0]
["2026-10-02T18:57:20.063770+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:20.064249+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:20.535402+00:00", "trade", 7.5954, 2.0]
["2026-10-02T18:57:21.341391+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.341429+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.633873+00:00", "trade", 7.59, 700.0]
["2026-10-02T18:57:21.634284+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.634428+00:00", "trade", 7.59, 93.0]
["2026-10-02T18:57:21.634459+00:00", "trade", 7.5907, 2.0]
["2026-10-02T18:57:21.634562+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.634837+00:00", "trade", 7.59, 11.0]
["2026-10-02T18:57:21.634865+00:00", "trade", 7.59, 7.0]
["2026-10-02T18:57:21.634931+00:00", "trade", 7.59, 1.0]
["2026-10-02T18:57:21.634993+00:00", "trade", 7.59, 3.0]
["2026-10-02T18:57:21.635074+00:00", "trade", 7.59, 3.0]
["2026-10-02T18:57:21.635134+00:00", "trade", 7.59, 155.0]
["2026-10-02T18:57:21.635171+00:00", "trade", 7.59, 2.0]
["2026-10-02T18:57:21.635233+00:00", "trade", 7.59, 134.0]
["2026-10-02T18:57:21.635292+00:00", "trade", 7.59, 236.0]
["2026-10-02T18:57:21.635508+00:00", "trade", 7.59, 9.0]
["2026-10-02T18:57:21.635582+00:00", "trade", 7.59, 91.0]
["2026-10-02T18:57:21.635648+00:00", "trade", 7.59, 50.0]
["2026-10-02T18:57:21.635747+00:00", "trade", 7.59, 21.0]
["2026-10-02T18:57:21.636088+00:00", "trade", 7.59, 150.0]
["2026-10-02T18:57:21.636504+00:00", "trade", 7.59, 50.0]
["2026-10-02T18:57:21.636506+00:00", "trade", 7.59, 80.0]
["2026-10-02T18:57:21.636511+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.636512+00:00", "trade", 7.59, 220.0]
["2026-10-02T18:57:21.636513+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:21.636515+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:21.636518+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.636525+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.636533+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:21.636602+00:00", "quote", 7.59, 7.6]
["2026-10-02T18:57:21.636616+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636623+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636630+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636636+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636643+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636663+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636754+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636768+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636786+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:21.636791+00:00", "trade", 7.59, 6.0]
["2026-10-02T18:57:21.636958+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.636985+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.637035+00:00", "quote", 7.59, 7.59]
["2026-10-02T18:57:21.637081+00:00", "trade", 7.59, 6.0]
["2026-10-02T18:57:21.637084+00:00", "trade", 7.59, 48.0]
["2026-10-02T18:57:21.637084+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:21.637084+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:21.637085+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:21.637088+00:00", "trade", 7.59, 5.0]
["2026-10-02T18:57:21.637091+00:00", "trade", 7.59, 1.0]
["2026-10-02T18:57:21.637127+00:00", "trade", 7.59, 22.0]
["2026-10-02T18:57:21.637561+00:00", "trade", 7.585, 107.0]
["2026-10-02T18:57:21.640828+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:21.641006+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:21.671844+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:21.736842+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.283981+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.752690+00:00", "trade", 7.59, 100.0]
["2026-10-02T18:57:22.752720+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.752727+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.753362+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.753464+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.754073+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.754227+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:22.976409+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:23.887639+00:00", "trade", 7.585, 2.0]
["2026-10-02T18:57:26.266312+00:00", "trade", 7.585, 2372.0]
["2026-10-02T18:57:26.266930+00:00", "trade", 7.5862, 71.0]
["2026-10-02T18:57:27.377813+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:27.380645+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:57:27.582279+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:29.882942+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:29.883786+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:32.680543+00:00", "trade", 7.6211, 48.0]
["2026-10-02T18:57:32.682013+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:33.807241+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:34.378169+00:00", "trade", 7.585, 10.0]
["2026-10-02T18:57:34.378482+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:34.379416+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:34.403547+00:00", "trade", 7.585, 3.0]
["2026-10-02T18:57:34.403612+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:57:35.331417+00:00", "trade", 7.6048, 15.0]
["2026-10-02T18:57:35.437800+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:39.905193+00:00", "trade", 7.5877, 1.0]
["2026-10-02T18:57:41.625916+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:57:43.005190+00:00", "trade", 7.585, 2.0]
["2026-10-02T18:57:45.265743+00:00", "trade", 7.621, 300.0]
["2026-10-02T18:57:48.219041+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:57:48.847370+00:00", "trade", 7.5898, 11.0]
["2026-10-02T18:57:51.636368+00:00", "trade", 7.5873, 9.0]
["2026-10-02T18:57:53.718680+00:00", "trade", 7.5881, 5.0]
["2026-10-02T18:57:56.268399+00:00", "trade", 7.5858, 1.0]
["2026-10-02T18:57:56.312249+00:00", "trade", 7.621, 17.0]
["2026-10-02T18:57:58.394631+00:00", "trade", 7.585, 3.0]
["2026-10-02T18:57:58.689028+00:00", "trade", 7.5875, 10.0]
["2026-10-02T18:58:00.367235+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:00.532656+00:00", "trade", 7.5881, 1.0]
["2026-10-02T18:58:00.609483+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:01.168992+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:58:02.080825+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:02.467204+00:00", "trade", 7.585, 7.0]
["2026-10-02T18:58:03.072628+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:58:03.125588+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:58:10.597727+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:11.652128+00:00", "trade", 7.5997, 30.0]
["2026-10-02T18:58:13.974987+00:00", "trade", 7.585, 7.0]
["2026-10-02T18:58:15.262000+00:00", "trade", 7.585, 2.0]
["2026-10-02T18:58:16.952365+00:00", "trade", 7.5888, 12.0]
["2026-10-02T18:58:16.953397+00:00", "trade", 7.5888, 8.0]
["2026-10-02T18:58:19.133865+00:00", "trade", 7.585, 7.0]
["2026-10-02T18:58:19.286908+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:58:19.286962+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:58:23.828535+00:00", "trade", 7.59, 250.0]
["2026-10-02T18:58:23.829134+00:00", "trade", 7.587, 1.0]
["2026-10-02T18:58:26.270406+00:00", "trade", 7.587, 9.0]
["2026-10-02T18:58:26.575881+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:58:28.163253+00:00", "trade", 7.585, 85.0]
["2026-10-02T18:58:28.199955+00:00", "trade", 7.585, 478.0]
["2026-10-02T18:58:30.367165+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:32.080989+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:32.081364+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:58:32.567330+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:32.607850+00:00", "trade", 7.58, 135.0]
["2026-10-02T18:58:35.800210+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:35.800662+00:00", "trade", 7.585, 10.0]
["2026-10-02T18:58:37.929395+00:00", "trade", 7.5877, 8.0]
["2026-10-02T18:58:39.233396+00:00", "trade", 7.5856, 6.0]
["2026-10-02T18:58:39.792673+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:58:41.856371+00:00", "trade", 7.5851, 5.0]
["2026-10-02T18:58:47.913624+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:50.747145+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:58:50.748046+00:00", "trade", 7.58, 45.0]
["2026-10-02T18:58:50.748056+00:00", "trade", 7.58, 54.0]
["2026-10-02T18:58:50.748673+00:00", "trade", 7.5832, 20.0]
["2026-10-02T18:58:53.830378+00:00", "trade", 7.5832, 2.0]
["2026-10-02T18:58:57.912803+00:00", "trade", 7.5843, 3.0]
["2026-10-02T18:58:58.370625+00:00", "trade", 7.59, 1.0]
["2026-10-02T18:58:58.371846+00:00", "trade", 7.585, 9.0]
["2026-10-02T18:59:02.887002+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:02.887311+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:02.887903+00:00", "trade", 7.58, 46.0]
["2026-10-02T18:59:02.887914+00:00", "trade", 7.58, 53.0]
["2026-10-02T18:59:02.907389+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:02.907764+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:04.036373+00:00", "trade", 7.5872, 8.0]
["2026-10-02T18:59:04.075737+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:04.076859+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:04.156891+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:04.256918+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:04.833430+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:05.302259+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:07.137335+00:00", "trade", 7.59, 20.0]
["2026-10-02T18:59:07.138250+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:07.773280+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:08.109832+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:09.987564+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:09.999870+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:11.858367+00:00", "trade", 7.5831, 4.0]
["2026-10-02T18:59:13.545875+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:13.546171+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:13.773146+00:00", "trade", 7.6189, 30.0]
["2026-10-02T18:59:15.171639+00:00", "trade", 7.5872, 8.0]
["2026-10-02T18:59:15.969647+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:15.969648+00:00", "trade", 7.585, 500.0]
["2026-10-02T18:59:15.969665+00:00", "trade", 7.59, 453.0]
["2026-10-02T18:59:15.969710+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:15.969897+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:15.969960+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:15.969969+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:15.969971+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:15.969978+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:15.970054+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:15.970069+00:00", "trade", 7.59, 3.0]
["2026-10-02T18:59:15.970186+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:15.970197+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:15.970206+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:15.970243+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:15.970285+00:00", "trade", 7.5843, 27.0]
["2026-10-02T18:59:15.970348+00:00", "trade", 7.585, 150.0]
["2026-10-02T18:59:15.970389+00:00", "trade", 7.585, 250.0]
["2026-10-02T18:59:15.970415+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:15.970510+00:00", "trade", 7.5868, 28.0]
["2026-10-02T18:59:15.970591+00:00", "trade", 7.585, 22.0]
["2026-10-02T18:59:15.970821+00:00", "trade", 7.585, 20.0]
["2026-10-02T18:59:15.970928+00:00", "trade", 7.5856, 20.0]
["2026-10-02T18:59:15.971682+00:00", "trade", 7.585, 200.0]
["2026-10-02T18:59:16.004687+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:16.004769+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:16.005298+00:00", "trade", 7.585, 22.0]
["2026-10-02T18:59:17.350707+00:00", "trade", 7.585, 20.0]
["2026-10-02T18:59:17.351157+00:00", "trade", 7.585, 150.0]
["2026-10-02T18:59:17.351633+00:00", "trade", 7.585, 150.0]
["2026-10-02T18:59:19.485384+00:00", "trade", 7.5864, 12.0]
["2026-10-02T18:59:21.387510+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:21.477221+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:21.477590+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:21.477668+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:21.777578+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:23.832373+00:00", "trade", 7.5852, 12.0]
["2026-10-02T18:59:27.267368+00:00", "trade", 7.5855, 8.0]
["2026-10-02T18:59:29.074855+00:00", "trade", 7.585, 8.0]
["2026-10-02T18:59:29.107125+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:30.074327+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.153853+00:00", "trade", 7.58, 700.0]
["2026-10-02T18:59:30.154474+00:00", "trade", 7.5817, 27.0]
["2026-10-02T18:59:30.154536+00:00", "trade", 7.58, 7.0]
["2026-10-02T18:59:30.154600+00:00", "trade", 7.58, 15.0]
["2026-10-02T18:59:30.154686+00:00", "trade", 7.58, 451.0]
["2026-10-02T18:59:30.155184+00:00", "trade", 7.58, 1.0]
["2026-10-02T18:59:30.155248+00:00", "trade", 7.58, 1.0]
["2026-10-02T18:59:30.155301+00:00", "trade", 7.58, 7.0]
["2026-10-02T18:59:30.155313+00:00", "trade", 7.58, 18.0]
["2026-10-02T18:59:30.155373+00:00", "trade", 7.58, 3.0]
["2026-10-02T18:59:30.155431+00:00", "trade", 7.58, 3.0]
["2026-10-02T18:59:30.155493+00:00", "trade", 7.58, 3.0]
["2026-10-02T18:59:30.155554+00:00", "trade", 7.58, 2.0]
["2026-10-02T18:59:30.155617+00:00", "trade", 7.58, 2.0]
["2026-10-02T18:59:30.155680+00:00", "trade", 7.58, 3.0]
["2026-10-02T18:59:30.156985+00:00", "trade", 7.58, 11.0]
["2026-10-02T18:59:30.170049+00:00", "trade", 7.58, 130.0]
["2026-10-02T18:59:30.212856+00:00", "trade", 7.58, 126.0]
["2026-10-02T18:59:30.213626+00:00", "trade", 7.58, 500.0]
["2026-10-02T18:59:30.213628+00:00", "trade", 7.58, 10.0]
["2026-10-02T18:59:30.213629+00:00", "trade", 7.58, 200.0]
["2026-10-02T18:59:30.213630+00:00", "trade", 7.58, 10.0]
["2026-10-02T18:59:30.213635+00:00", "trade", 7.58, 10.0]
["2026-10-02T18:59:30.213635+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.213637+00:00", "trade", 7.58, 400.0]
["2026-10-02T18:59:30.213664+00:00", "trade", 7.58, 200.0]
["2026-10-02T18:59:30.213693+00:00", "trade", 7.58, 200.0]
["2026-10-02T18:59:30.213708+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213714+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213721+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213728+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213734+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213740+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213809+00:00", "trade", 7.58, 6.0]
["2026-10-02T18:59:30.213813+00:00", "trade", 7.58, 1627.0]
["2026-10-02T18:59:30.213817+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213889+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213943+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.213993+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.214028+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.214045+00:00", "trade", 7.58, 6.0]
["2026-10-02T18:59:30.214046+00:00", "trade", 7.58, 6.0]
["2026-10-02T18:59:30.214046+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.214208+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.214222+00:00", "trade", 7.58, 22.0]
["2026-10-02T18:59:30.214290+00:00", "trade", 7.5816, 20.0]
["2026-10-02T18:59:30.214304+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.214311+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.214317+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.214325+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214332+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214336+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.214338+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214342+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.214344+00:00", "trade", 7.58, 20.0]
["2026-10-02T18:59:30.214344+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214352+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214358+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214371+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.214399+00:00", "trade", 7.58, 36.0]
["2026-10-02T18:59:30.214517+00:00", "trade", 7.58, 150.0]
["2026-10-02T18:59:30.214580+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.214710+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.215125+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.215991+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.216089+00:00", "trade", 7.58, 1776.0]
["2026-10-02T18:59:30.216671+00:00", "trade", 7.58, 22.0]
["2026-10-02T18:59:30.216723+00:00", "trade", 7.58, 51.0]
["2026-10-02T18:59:30.219930+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.244407+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.244426+00:00", "quote", 7.58, 7.58]
["2026-10-02T18:59:30.246797+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246798+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.246799+00:00", "trade", 7.58, 10.0]
["2026-10-02T18:59:30.246825+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246831+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246833+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.246835+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.246836+00:00", "trade", 7.58, 400.0]
["2026-10-02T18:59:30.246838+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246845+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246852+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246864+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246871+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246877+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246884+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246891+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246905+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246924+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.246937+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247233+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247372+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:30.247435+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247592+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247606+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247624+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247637+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247675+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.247807+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.251748+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.251763+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.252219+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.257751+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.268039+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:30.268071+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.268090+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268091+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268092+00:00", "trade", 7.585, 14.0]
["2026-10-02T18:59:30.268177+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:30.268178+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268213+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268232+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268235+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:30.268277+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:30.268285+00:00", "trade", 7.585, 150.0]
["2026-10-02T18:59:30.268286+00:00", "trade", 7.585, 150.0]
["2026-10-02T18:59:30.268293+00:00", "trade", 7.585, 150.0]
["2026-10-02T18:59:30.268295+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268366+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268391+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.268419+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268440+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.268524+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268563+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:30.268611+00:00", "trade", 7.585, 300.0]
["2026-10-02T18:59:30.268625+00:00", "trade", 7.5814, 24.0]
["2026-10-02T18:59:30.268675+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:30.268823+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.268827+00:00", "trade", 7.585, 25.0]
["2026-10-02T18:59:30.268880+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.268891+00:00", "trade", 7.5809, 20.0]
["2026-10-02T18:59:30.268925+00:00", "trade", 7.59, 10.0]
["2026-10-02T18:59:30.268955+00:00", "trade", 7.585, 21.0]
["2026-10-02T18:59:30.269191+00:00", "trade", 7.584, 20.0]
["2026-10-02T18:59:30.269261+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.269272+00:00", "trade", 7.585, 20.0]
["2026-10-02T18:59:30.269569+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.269597+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.269622+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.270971+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:30.274696+00:00", "trade", 7.585, 200.0]
["2026-10-02T18:59:30.293511+00:00", "trade", 7.585, 200.0]
["2026-10-02T18:59:30.443657+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:31.622412+00:00", "trade", 7.585, 10.0]
["2026-10-02T18:59:32.501501+00:00", "trade", 7.5905, 100.0]
["2026-10-02T18:59:32.564077+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:33.183978+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:33.185132+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:37.614933+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:37.615392+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:37.814293+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:38.613696+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:40.202387+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:40.572902+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:41.492478+00:00", "trade", 7.5828, 6.0]
["2026-10-02T18:59:42.947627+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:42.948370+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:42.948472+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:42.948836+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:43.206375+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:43.207042+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:43.273979+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:43.277111+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:44.095492+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:44.259796+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:44.260621+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:44.262146+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:46.207313+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:47.353061+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:47.353648+00:00", "trade", 7.584, 20.0]
["2026-10-02T18:59:48.245944+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:48.251562+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:48.251963+00:00", "quote", 7.58, 7.59]
["2026-10-02T18:59:52.212137+00:00", "trade", 7.6094, 100.0]
["2026-10-02T18:59:52.712623+00:00", "trade", 7.585, 100.0]
["2026-10-02T18:59:52.772929+00:00", "trade", 7.585, 400.0]
["2026-10-02T18:59:53.719828+00:00", "trade", 7.583, 8.0]
["2026-10-02T18:59:53.930066+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:53.981978+00:00", "trade", 7.585, 3.0]
["2026-10-02T18:59:55.039723+00:00", "trade", 7.58, 10.0]
["2026-10-02T18:59:55.041457+00:00", "trade", 7.585, 1.0]
["2026-10-02T18:59:55.045750+00:00", "trade", 7.58, 100.0]
["2026-10-02T18:59:58.140061+00:00", "trade", 7.58, 23.0]
["2026-10-02T19:00:00.270370+00:00", "trade", 7.5845, 6.0]
["2026-10-02T19:00:00.270430+00:00", "trade", 7.584, 8.0]
["2026-10-02T19:00:02.026155+00:00", "trade", 7.5861, 219.0]
["2026-10-02T19:00:02.784069+00:00", "trade", 7.585, 600.0]
["2026-10-02T19:00:02.784656+00:00", "trade", 7.5845, 27.0]
["2026-10-02T19:00:02.785900+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:00:02.785963+00:00", "trade", 7.585, 6.0]
["2026-10-02T19:00:02.890380+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:00:03.249647+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:05.485492+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:05.560164+00:00", "trade", 7.58, 2.0]
["2026-10-02T19:00:06.213132+00:00", "trade", 7.6087, 100.0]
["2026-10-02T19:00:06.438361+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:00:09.843199+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:00:16.373271+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:00:16.952368+00:00", "trade", 7.583, 11.0]
["2026-10-02T19:00:16.953365+00:00", "trade", 7.583, 8.0]
["2026-10-02T19:00:19.074964+00:00", "trade", 7.585, 7.0]
["2026-10-02T19:00:19.632796+00:00", "trade", 7.6086, 300.0]
["2026-10-02T19:00:20.134054+00:00", "trade", 7.6086, 17.0]
["2026-10-02T19:00:20.194762+00:00", "trade", 7.6086, 24.0]
["2026-10-02T19:00:21.113216+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:24.581363+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:00:24.583957+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:00:24.855280+00:00", "trade", 7.6086, 11.0]
["2026-10-02T19:00:27.480576+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:28.421913+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:00:30.239028+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:30.272371+00:00", "trade", 7.5844, 2.0]
["2026-10-02T19:00:30.272456+00:00", "trade", 7.5844, 4.0]
["2026-10-02T19:00:30.302864+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:31.447095+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:00:31.993052+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:00:32.786366+00:00", "trade", 7.582, 7.0]
["2026-10-02T19:00:33.773882+00:00", "trade", 7.59, 3.0]
["2026-10-02T19:00:34.135461+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:34.135652+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:34.920667+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:38.505412+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:38.505796+00:00", "trade", 7.585, 8.0]
["2026-10-02T19:00:40.585415+00:00", "trade", 7.59, 1.0]
["2026-10-02T19:00:42.700398+00:00", "trade", 7.583, 8.0]
["2026-10-02T19:00:46.960342+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:00:48.140735+00:00", "trade", 7.58, 20.0]
["2026-10-02T19:00:48.373184+00:00", "trade", 7.6084, 100.0]
["2026-10-02T19:00:48.852934+00:00", "trade", 7.6084, 3.0]
["2026-10-02T19:00:51.041354+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:00:51.041385+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:51.077178+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:52.408277+00:00", "trade", 7.585, 8.0]
["2026-10-02T19:00:54.577005+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:55.741782+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:00:55.741876+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:55.742239+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.020504+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:00:57.020519+00:00", "trade", 7.585, 600.0]
["2026-10-02T19:00:57.020526+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:00:57.020672+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:00:57.020715+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:00:57.020783+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.020801+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.020815+00:00", "trade", 7.59, 10.0]
["2026-10-02T19:00:57.020820+00:00", "trade", 7.59, 10.0]
["2026-10-02T19:00:57.020823+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.020839+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:00:57.020840+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:00:57.020875+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:00:57.020886+00:00", "trade", 7.585, 600.0]
["2026-10-02T19:00:57.020900+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:00:57.020935+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.021095+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:00:57.021132+00:00", "trade", 7.5849, 23.0]
["2026-10-02T19:00:57.021211+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.021436+00:00", "trade", 7.5851, 22.0]
["2026-10-02T19:00:57.021499+00:00", "trade", 7.585, 22.0]
["2026-10-02T19:00:57.047002+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:00:57.048500+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:00:57.048502+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:00:57.048530+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.049095+00:00", "trade", 7.5849, 20.0]
["2026-10-02T19:00:57.135016+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:00:57.135597+00:00", "trade", 7.585, 20.0]
["2026-10-02T19:00:57.141960+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:00:57.149704+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:00:57.329638+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:00:57.641929+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:57.676671+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:58.030274+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:00:58.030983+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:58.031240+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:58.031683+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:58.031863+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:00:59.491608+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:00.274366+00:00", "trade", 7.5849, 9.0]
["2026-10-02T19:01:01.682100+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:02.080833+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:01:02.685482+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:03.616945+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:01:04.036401+00:00", "trade", 7.5834, 8.0]
["2026-10-02T19:01:07.031003+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:01:09.074878+00:00", "trade", 7.585, 9.0]
["2026-10-02T19:01:10.900716+00:00", "trade", 7.5851, 10.0]
["2026-10-02T19:01:10.901629+00:00", "trade", 7.5851, 2.0]
["2026-10-02T19:01:19.485371+00:00", "trade", 7.5827, 11.0]
["2026-10-02T19:01:19.696504+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:20.501166+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:21.523777+00:00", "trade", 7.585, 28.0]
["2026-10-02T19:01:23.594646+00:00", "trade", 7.588, 2.0]
["2026-10-02T19:01:25.741450+00:00", "trade", 7.585, 12.0]
["2026-10-02T19:01:26.471845+00:00", "trade", 7.5849, 2.0]
["2026-10-02T19:01:26.480184+00:00", "trade", 7.5849, 1.0]
["2026-10-02T19:01:26.483339+00:00", "trade", 7.5849, 1.0]
["2026-10-02T19:01:26.486754+00:00", "trade", 7.5849, 1.0]
["2026-10-02T19:01:27.050369+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:01:27.137369+00:00", "trade", 7.585, 15.0]
["2026-10-02T19:01:28.005398+00:00", "trade", 7.5827, 8.0]
["2026-10-02T19:01:32.080897+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:01:37.446552+00:00", "trade", 7.59, 2.0]
["2026-10-02T19:01:38.313939+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:01:38.313960+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:38.314413+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:38.314432+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:40.677827+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:01:42.408224+00:00", "trade", 7.585, 12.0]
["2026-10-02T19:01:45.301955+00:00", "trade", 7.5835, 17.0]
["2026-10-02T19:01:50.023909+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:01:50.643442+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:50.643896+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:53.720402+00:00", "trade", 7.5847, 8.0]
["2026-10-02T19:01:54.385417+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:54.653152+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:01:54.670538+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:01:55.432934+00:00", "trade", 7.5847, 12.0]
["2026-10-02T19:01:57.052369+00:00", "trade", 7.5806, 2.0]
["2026-10-02T19:01:58.193512+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:01:59.074910+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:02:02.080862+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:02.081612+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:02:04.440307+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:02:05.874479+00:00", "trade", 7.5987, 11.0]
["2026-10-02T19:02:05.881357+00:00", "trade", 7.5987, 1.0]
["2026-10-02T19:02:05.884231+00:00", "trade", 7.5987, 47.0]
["2026-10-02T19:02:06.911265+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:02:07.697795+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:02:07.869297+00:00", "trade", 7.585, 50.0]
["2026-10-02T19:02:10.483664+00:00", "trade", 7.5801, 100.0]
["2026-10-02T19:02:11.451340+00:00", "trade", 7.5821, 3.0]
["2026-10-02T19:02:18.896234+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:02:18.926759+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:02:20.126138+00:00", "trade", 7.5985, 300.0]
["2026-10-02T19:02:20.882532+00:00", "trade", 7.5842, 29.0]
["2026-10-02T19:02:22.757236+00:00", "trade", 7.5985, 100.0]
["2026-10-02T19:02:25.356011+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:27.054373+00:00", "trade", 7.5816, 3.0]
["2026-10-02T19:02:28.538045+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:02:28.735023+00:00", "trade", 7.58, 8.0]
["2026-10-02T19:02:29.407950+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:02:29.407951+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:29.408548+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:02:29.408853+00:00", "trade", 7.58, 92.0]
["2026-10-02T19:02:29.409317+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:02:29.787055+00:00", "trade", 7.5984, 15.0]
["2026-10-02T19:02:31.345805+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:02:31.346302+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:02:33.971600+00:00", "trade", 7.5984, 100.0]
["2026-10-02T19:02:34.852430+00:00", "trade", 7.5984, 100.0]
["2026-10-02T19:02:43.475142+00:00", "trade", 7.5983, 100.0]
["2026-10-02T19:02:44.374622+00:00", "trade", 7.59, 3.0]
["2026-10-02T19:02:46.419964+00:00", "trade", 7.5983, 100.0]
["2026-10-02T19:02:46.961394+00:00", "trade", 7.5844, 14.0]
["2026-10-02T19:02:47.408343+00:00", "trade", 7.5822, 8.0]
["2026-10-02T19:02:47.408407+00:00", "trade", 7.5822, 7.0]
["2026-10-02T19:02:48.733023+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:02:49.539901+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:02:49.539964+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:49.540410+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:02:50.539072+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:02:54.141785+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:54.481791+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:54.606029+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:02:57.056371+00:00", "trade", 7.5805, 2.0]
["2026-10-02T19:02:59.891574+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:02:59.891895+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:02:59.892361+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:03.351713+00:00", "trade", 7.5822, 3.0]
["2026-10-02T19:03:03.358270+00:00", "trade", 7.5822, 2.0]
["2026-10-02T19:03:03.368966+00:00", "trade", 7.5822, 1.0]
["2026-10-02T19:03:03.369175+00:00", "trade", 7.5822, 1.0]
["2026-10-02T19:03:03.370573+00:00", "trade", 7.5822, 1.0]
["2026-10-02T19:03:03.371395+00:00", "trade", 7.5822, 4.0]
["2026-10-02T19:03:05.741486+00:00", "trade", 7.585, 12.0]
["2026-10-02T19:03:09.825361+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:03:13.160490+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:03:13.312657+00:00", "trade", 7.5906, 4.0]
["2026-10-02T19:03:13.319487+00:00", "trade", 7.5906, 74.0]
["2026-10-02T19:03:14.406656+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:03:14.575296+00:00", "trade", 7.5906, 100.0]
["2026-10-02T19:03:15.691783+00:00", "trade", 7.58, 9.0]
["2026-10-02T19:03:15.727255+00:00", "trade", 7.58, 91.0]
["2026-10-02T19:03:15.728069+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:17.213966+00:00", "trade", 7.5906, 100.0]
["2026-10-02T19:03:17.289303+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:17.738826+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:03:19.631916+00:00", "trade", 7.5823, 4.0]
["2026-10-02T19:03:22.374219+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:22.374297+00:00", "trade", 7.58, 75.0]
["2026-10-02T19:03:22.374312+00:00", "trade", 7.58, 9.0]
["2026-10-02T19:03:22.374325+00:00", "trade", 7.58, 6.0]
["2026-10-02T19:03:22.374328+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:03:22.374715+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:22.375277+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:22.408317+00:00", "trade", 7.585, 11.0]
["2026-10-02T19:03:23.172828+00:00", "trade", 7.5827, 16.0]
["2026-10-02T19:03:24.738084+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:27.058369+00:00", "trade", 7.5813, 3.0]
["2026-10-02T19:03:27.931384+00:00", "trade", 7.5822, 9.0]
["2026-10-02T19:03:30.132027+00:00", "trade", 7.5833, 27.0]
["2026-10-02T19:03:30.132770+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:03:30.166780+00:00", "trade", 7.5833, 700.0]
["2026-10-02T19:03:30.197889+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:30.784158+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:31.181488+00:00", "trade", 7.585, 75.0]
["2026-10-02T19:03:34.172996+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:03:34.174530+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:39.074789+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:03:39.074843+00:00", "trade", 7.585, 9.0]
["2026-10-02T19:03:39.619064+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:39.964320+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:41.559677+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:03:43.357295+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:03:43.745855+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:03:44.299006+00:00", "trade", 7.5895, 100.0]
["2026-10-02T19:03:48.861361+00:00", "trade", 7.5822, 24.0]
["2026-10-02T19:03:50.973511+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:03:50.973732+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:03:50.974019+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:03:50.974675+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:03:53.155618+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:03:55.741520+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:03:55.741582+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:03:55.742257+00:00", "trade", 7.59, 2.0]
["2026-10-02T19:03:56.455948+00:00", "trade", 7.5877, 183.0]
["2026-10-02T19:03:56.479857+00:00", "trade", 7.5877, 1.0]
["2026-10-02T19:03:57.060369+00:00", "trade", 7.5849, 3.0]
["2026-10-02T19:03:57.156067+00:00", "trade", 7.5872, 2.0]
["2026-10-02T19:03:59.563326+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:04:03.636685+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:05.301750+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:05.301779+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:05.302276+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:08.739387+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:09.164594+00:00", "trade", 7.585, 50.0]
["2026-10-02T19:04:12.408157+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:04:13.760730+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:15.275467+00:00", "trade", 7.585, 95.0]
["2026-10-02T19:04:15.275470+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:04:15.294007+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:15.693486+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:16.511814+00:00", "trade", 7.5841, 7.0]
["2026-10-02T19:04:16.520443+00:00", "trade", 7.5841, 2.0]
["2026-10-02T19:04:16.524645+00:00", "trade", 7.5841, 1.0]
["2026-10-02T19:04:16.527084+00:00", "trade", 7.5841, 1.0]
["2026-10-02T19:04:16.530655+00:00", "trade", 7.5841, 2.0]
["2026-10-02T19:04:18.896364+00:00", "trade", 7.5832, 25.0]
["2026-10-02T19:04:24.077167+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:24.077923+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.077961+00:00", "trade", 7.59, 3.0]
["2026-10-02T19:04:24.078197+00:00", "trade", 7.59, 119.0]
["2026-10-02T19:04:24.078272+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:24.078348+00:00", "trade", 7.585, 297.0]
["2026-10-02T19:04:24.078566+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.078576+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.078591+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.078595+00:00", "trade", 7.59, 10.0]
["2026-10-02T19:04:24.078601+00:00", "trade", 7.59, 10.0]
["2026-10-02T19:04:24.078603+00:00", "trade", 7.59, 10.0]
["2026-10-02T19:04:24.078604+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.078614+00:00", "trade", 7.585, 395.0]
["2026-10-02T19:04:24.078616+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:04:24.078617+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:04:24.078618+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:04:24.078647+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:24.078880+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:24.078883+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:04:24.078896+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:04:24.078909+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:24.078913+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:24.078918+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:04:24.078989+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:04:24.079036+00:00", "trade", 7.585, 249.0]
["2026-10-02T19:04:24.079067+00:00", "trade", 7.585, 16.0]
["2026-10-02T19:04:24.079093+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.079120+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.079299+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:24.079574+00:00", "trade", 7.5851, 20.0]
["2026-10-02T19:04:24.079647+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:04:24.083144+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:04:24.085634+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:04:25.474361+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:27.077405+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:04:28.279312+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:04:29.973645+00:00", "trade", 7.5888, 100.0]
["2026-10-02T19:04:30.317639+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:33.427052+00:00", "trade", 7.5887, 100.0]
["2026-10-02T19:04:34.172898+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:04:34.667629+00:00", "trade", 7.5823, 1.0]
["2026-10-02T19:04:37.465645+00:00", "trade", 7.5845, 100.0]
["2026-10-02T19:04:38.732971+00:00", "trade", 7.5857, 21.0]
["2026-10-02T19:04:38.742228+00:00", "trade", 7.5857, 52.0]
["2026-10-02T19:04:38.745754+00:00", "trade", 7.5857, 31.0]
["2026-10-02T19:04:40.353771+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:40.353799+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:40.984075+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:40.984083+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:41.565474+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:04:42.554997+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:04:43.745878+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:04:45.313194+00:00", "trade", 7.5851, 6.0]
["2026-10-02T19:04:46.961396+00:00", "trade", 7.5846, 9.0]
["2026-10-02T19:04:47.408363+00:00", "trade", 7.5846, 10.0]
["2026-10-02T19:04:47.477705+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:04:47.763838+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:04:49.341931+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:04:49.341962+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:49.341989+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:49.344980+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:04:50.934759+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:04:51.128164+00:00", "trade", 7.5856, 5.0]
["2026-10-02T19:04:54.081370+00:00", "trade", 7.5842, 6.0]
["2026-10-02T19:04:58.780323+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:00.810753+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:01.579800+00:00", "trade", 7.5842, 7.0]
["2026-10-02T19:05:01.580647+00:00", "trade", 7.5845, 117.0]
["2026-10-02T19:05:03.056402+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:05:04.172972+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:06.807089+00:00", "trade", 7.5875, 4.0]
["2026-10-02T19:05:07.068862+00:00", "trade", 7.585, 49.0]
["2026-10-02T19:05:09.848686+00:00", "trade", 7.5846, 23.0]
["2026-10-02T19:05:09.857839+00:00", "trade", 7.5844, 21.0]
["2026-10-02T19:05:10.802666+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:12.336919+00:00", "trade", 7.5855, 100.0]
["2026-10-02T19:05:13.745131+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:13.745159+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:13.745933+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:13.746682+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:05:13.748902+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:05:15.688299+00:00", "trade", 7.5871, 4.0]
["2026-10-02T19:05:16.059429+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:16.927010+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:16.928368+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:19.000185+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:05:20.614507+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:20.614725+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:20.614781+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:21.097215+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:21.230813+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:22.467441+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:22.941941+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:05:24.083367+00:00", "trade", 7.5828, 2.0]
["2026-10-02T19:05:26.188500+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:26.306207+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:26.408898+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:26.515550+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:26.621549+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:26.634717+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:30.477847+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:30.485540+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:05:31.679556+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:31.872958+00:00", "trade", 7.5847, 6.0]
["2026-10-02T19:05:31.882195+00:00", "trade", 7.5847, 2.0]
["2026-10-02T19:05:34.172875+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:34.699292+00:00", "trade", 7.5877, 6.0]
["2026-10-02T19:05:34.881652+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:35.761641+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:35.761841+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:35.854481+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:35.932369+00:00", "trade", 7.585, 9.0]
["2026-10-02T19:05:37.112123+00:00", "trade", 7.5846, 21.0]
["2026-10-02T19:05:37.763825+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:38.794441+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:38.794682+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:40.155523+00:00", "trade", 7.5846, 100.0]
["2026-10-02T19:05:43.745834+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:43.842858+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:05:43.881919+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:44.514500+00:00", "trade", 7.58, 8.0]
["2026-10-02T19:05:44.912247+00:00", "trade", 7.5846, 16.0]
["2026-10-02T19:05:44.920959+00:00", "trade", 7.5846, 16.0]
["2026-10-02T19:05:44.924814+00:00", "trade", 7.5846, 2.0]
["2026-10-02T19:05:47.597666+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:48.219471+00:00", "trade", 7.585, 20.0]
["2026-10-02T19:05:48.219657+00:00", "trade", 7.585, 30.0]
["2026-10-02T19:05:48.257967+00:00", "trade", 7.585, 20.0]
["2026-10-02T19:05:49.953808+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:49.954145+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:05:49.955517+00:00", "trade", 7.58, 22.0]
["2026-10-02T19:05:49.955580+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:05:49.955642+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:05:49.955702+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:05:49.955753+00:00", "trade", 7.58, 4.0]
["2026-10-02T19:05:49.955809+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:05:49.955870+00:00", "trade", 7.58, 4.0]
["2026-10-02T19:05:49.955930+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:05:49.956008+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:05:49.956068+00:00", "trade", 7.58, 104.0]
["2026-10-02T19:05:49.956164+00:00", "trade", 7.58, 150.0]
["2026-10-02T19:05:49.956744+00:00", "trade", 7.58, 150.0]
["2026-10-02T19:05:51.156487+00:00", "trade", 7.585, 20.0]
["2026-10-02T19:05:51.156653+00:00", "trade", 7.585, 20.0]
["2026-10-02T19:05:51.223949+00:00", "trade", 7.585, 20.0]
["2026-10-02T19:05:51.250747+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.325487+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:51.325555+00:00", "trade", 7.58, 12.0]
["2026-10-02T19:05:51.325611+00:00", "trade", 7.58, 83.0]
["2026-10-02T19:05:51.325780+00:00", "trade", 7.58, 43.0]
["2026-10-02T19:05:51.325842+00:00", "trade", 7.58, 387.0]
["2026-10-02T19:05:51.327001+00:00", "trade", 7.58, 11.0]
["2026-10-02T19:05:51.332701+00:00", "trade", 7.58, 337.0]
["2026-10-02T19:05:51.339331+00:00", "trade", 7.58, 54.0]
["2026-10-02T19:05:51.382191+00:00", "trade", 7.58, 149.0]
["2026-10-02T19:05:51.382699+00:00", "trade", 7.58, 33.0]
["2026-10-02T19:05:51.382707+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:05:51.382741+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:05:51.383145+00:00", "trade", 7.58, 467.0]
["2026-10-02T19:05:51.383147+00:00", "trade", 7.58, 233.0]
["2026-10-02T19:05:51.383153+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.383161+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.383174+00:00", "trade", 7.58, 90.0]
["2026-10-02T19:05:51.383180+00:00", "trade", 7.58, 33.0]
["2026-10-02T19:05:51.383181+00:00", "trade", 7.58, 77.0]
["2026-10-02T19:05:51.383246+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.383276+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.383379+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:05:51.384456+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.388045+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:51.395520+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:05:51.570545+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:52.457086+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:05:54.085370+00:00", "trade", 7.5805, 19.0]
["2026-10-02T19:05:54.430667+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:05:55.051488+00:00", "trade", 7.5807, 3.0]
["2026-10-02T19:05:55.213995+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:05:57.352222+00:00", "trade", 7.5842, 100.0]
["2026-10-02T19:06:02.460117+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:02.682364+00:00", "trade", 7.5829, 17.0]
["2026-10-02T19:06:03.157059+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:06:04.172803+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:06:06.907391+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:06:06.907613+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:06:06.979547+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:06:07.234282+00:00", "trade", 7.5841, 100.0]
["2026-10-02T19:06:08.395722+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:08.416215+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:06:11.097208+00:00", "trade", 7.585, 6.0]
["2026-10-02T19:06:11.151347+00:00", "trade", 7.5841, 19.0]
["2026-10-02T19:06:11.920392+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:13.745950+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:06:14.032917+00:00", "trade", 7.5841, 71.0]
["2026-10-02T19:06:14.040416+00:00", "trade", 7.5841, 17.0]
["2026-10-02T19:06:14.044546+00:00", "trade", 7.5841, 20.0]
["2026-10-02T19:06:14.046039+00:00", "trade", 7.5841, 13.0]
["2026-10-02T19:06:14.055022+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:06:16.242652+00:00", "trade", 7.5841, 13.0]
["2026-10-02T19:06:18.044882+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.121751+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.121809+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:18.121811+00:00", "trade", 7.585, 50.0]
["2026-10-02T19:06:18.122068+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:06:18.122086+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122099+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122112+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122118+00:00", "trade", 7.59, 12.0]
["2026-10-02T19:06:18.122124+00:00", "trade", 7.59, 10.0]
["2026-10-02T19:06:18.122125+00:00", "trade", 7.59, 11.0]
["2026-10-02T19:06:18.122125+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122134+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:06:18.122147+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:06:18.122168+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122444+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122476+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:06:18.122479+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:06:18.122484+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.122510+00:00", "trade", 7.585, 150.0]
["2026-10-02T19:06:18.128778+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130367+00:00", "trade", 7.59, 528.0]
["2026-10-02T19:06:18.130372+00:00", "trade", 7.59, 69.0]
["2026-10-02T19:06:18.130373+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130374+00:00", "trade", 7.59, 200.0]
["2026-10-02T19:06:18.130376+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130382+00:00", "trade", 7.59, 300.0]
["2026-10-02T19:06:18.130382+00:00", "trade", 7.59, 500.0]
["2026-10-02T19:06:18.130382+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130419+00:00", "trade", 7.59, 150.0]
["2026-10-02T19:06:18.130428+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130434+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130440+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130447+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130453+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130460+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130466+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.130473+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130480+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130486+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130493+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130499+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130507+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130520+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130533+00:00", "trade", 7.59, 50.0]
["2026-10-02T19:06:18.130615+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130621+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130627+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130634+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130640+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130648+00:00", "trade", 7.59, 900.0]
["2026-10-02T19:06:18.130648+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130653+00:00", "trade", 7.59, 700.0]
["2026-10-02T19:06:18.130654+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130655+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130656+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130662+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130674+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130681+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130689+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130695+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130697+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130703+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130713+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130718+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130720+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130725+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130792+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130825+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130847+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130860+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:18.130876+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:18.130876+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130886+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130906+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130907+00:00", "trade", 7.59, 420.0]
["2026-10-02T19:06:18.130909+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130910+00:00", "trade", 7.59, 80.0]
["2026-10-02T19:06:18.130913+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130919+00:00", "quote", 7.59, 7.59]
["2026-10-02T19:06:18.130928+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:18.130929+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130932+00:00", "trade", 7.59, 20.0]
["2026-10-02T19:06:18.130933+00:00", "trade", 7.59, 400.0]
["2026-10-02T19:06:18.130935+00:00", "trade", 7.59, 80.0]
["2026-10-02T19:06:18.130962+00:00", "trade", 7.59, 20.0]
["2026-10-02T19:06:18.130963+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130964+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130966+00:00", "trade", 7.59, 82.0]
["2026-10-02T19:06:18.130970+00:00", "trade", 7.59, 200.0]
["2026-10-02T19:06:18.130970+00:00", "trade", 7.59, 98.0]
["2026-10-02T19:06:18.130983+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130983+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.130984+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.130988+00:00", "trade", 7.59, 200.0]
["2026-10-02T19:06:18.130993+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.131020+00:00", "trade", 7.59, 600.0]
["2026-10-02T19:06:18.131030+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131086+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131091+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131092+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131099+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131105+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131125+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131140+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131141+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131153+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131185+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131212+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131237+00:00", "trade", 7.5881, 22.0]
["2026-10-02T19:06:18.131251+00:00", "trade", 7.59, 150.0]
["2026-10-02T19:06:18.131313+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:06:18.131336+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131425+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131434+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131441+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131448+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131452+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131468+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131470+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131493+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131526+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131573+00:00", "quote", 7.59, 7.6]
["2026-10-02T19:06:18.131606+00:00", "trade", 7.5896, 20.0]
["2026-10-02T19:06:18.131629+00:00", "quote", 7.58, 7.6]
["2026-10-02T19:06:18.131638+00:00", "quote", 7.58, 7.6]
["2026-10-02T19:06:18.131651+00:00", "quote", 7.58, 7.6]
["2026-10-02T19:06:18.131682+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.131722+00:00", "trade", 7.59, 300.0]
["2026-10-02T19:06:18.131723+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.131733+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.131740+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.131754+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.131762+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.131773+00:00", "trade", 7.59, 2.0]
["2026-10-02T19:06:18.132924+00:00", "trade", 7.585, 78.0]
["2026-10-02T19:06:18.133994+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.139788+00:00", "trade", 7.59, 11.0]
["2026-10-02T19:06:18.148075+00:00", "trade", 7.59, 21.0]
["2026-10-02T19:06:18.165341+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:18.166353+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.180072+00:00", "trade", 7.59, 211.0]
["2026-10-02T19:06:18.180748+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:18.181145+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:06:18.188256+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:18.222961+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:19.089363+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:19.234008+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:19.234035+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:19.234694+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:19.234748+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:19.244020+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:20.055544+00:00", "trade", 7.585, 45.0]
["2026-10-02T19:06:20.091408+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:20.091491+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:20.368197+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:24.277608+00:00", "trade", 7.587, 500.0]
["2026-10-02T19:06:24.278406+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:27.763977+00:00", "trade", 7.585, 7.0]
["2026-10-02T19:06:27.768418+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:27.899123+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:31.184213+00:00", "trade", 7.585, 25.0]
["2026-10-02T19:06:31.185121+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:34.367930+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:06:34.863312+00:00", "trade", 7.5877, 1.0]
["2026-10-02T19:06:35.511423+00:00", "trade", 7.5859, 5.0]
["2026-10-02T19:06:36.120531+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:36.120621+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:06:36.120742+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:36.121033+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:36.189086+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:37.668406+00:00", "trade", 7.5864, 10.0]
["2026-10-02T19:06:40.121019+00:00", "trade", 7.59, 3.0]
["2026-10-02T19:06:42.820038+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:06:42.932224+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:06:46.084471+00:00", "trade", 7.5858, 22.0]
["2026-10-02T19:06:46.177518+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:06:46.236460+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:06:48.133367+00:00", "trade", 7.5882, 13.0]
["2026-10-02T19:06:51.146464+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.147568+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.211738+00:00", "trade", 7.58, 219.0]
["2026-10-02T19:06:51.212010+00:00", "trade", 7.58, 7.0]
["2026-10-02T19:06:51.212073+00:00", "trade", 7.58, 55.0]
["2026-10-02T19:06:51.212139+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:06:51.212654+00:00", "trade", 7.58, 7.0]
["2026-10-02T19:06:51.213133+00:00", "trade", 7.58, 110.0]
["2026-10-02T19:06:51.251922+00:00", "trade", 7.58, 101.0]
["2026-10-02T19:06:51.252669+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.252670+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:06:51.252672+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.252673+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.252675+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252677+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.252677+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.252679+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:06:51.252680+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:06:51.252685+00:00", "trade", 7.58, 600.0]
["2026-10-02T19:06:51.252685+00:00", "trade", 7.58, 500.0]
["2026-10-02T19:06:51.252709+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252723+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252730+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252737+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252744+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252751+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252758+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252764+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252771+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252777+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252783+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252790+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252796+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252803+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252809+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:06:51.252824+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252831+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252838+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252844+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252850+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252857+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252863+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252876+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252882+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252889+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252895+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252922+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252928+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252936+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252943+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252954+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252960+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252970+00:00", "trade", 7.58, 75.0]
["2026-10-02T19:06:51.252970+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252974+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:06:51.252975+00:00", "trade", 7.58, 23.0]
["2026-10-02T19:06:51.252979+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.253030+00:00", "trade", 7.58, 50.0]
["2026-10-02T19:06:51.253033+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:06:51.253033+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:06:51.253033+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.253170+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.253335+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.253469+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.253826+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.256938+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.256949+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.258864+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.265276+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.265301+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.265988+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.283879+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.283904+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.283911+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.352969+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.352998+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.353155+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.360319+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.944603+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:51.944629+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:52.253222+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:52.805238+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:56.595494+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:56.595523+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:56.596028+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:06:58.415943+00:00", "trade", 7.576, 1.0]
["2026-10-02T19:07:00.509035+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:07:00.509051+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:07:01.097265+00:00", "trade", 7.575, 3.0]
["2026-10-02T19:07:01.455310+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:01.455765+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:04.173027+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:07:05.197790+00:00", "trade", 7.5873, 3.0]
["2026-10-02T19:07:05.206457+00:00", "trade", 7.5873, 1.0]
["2026-10-02T19:07:05.209587+00:00", "trade", 7.5873, 1.0]
["2026-10-02T19:07:06.387999+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:07.555367+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:07.555395+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:07.555847+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:07.555902+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:11.589832+00:00", "trade", 7.575, 2.0]
["2026-10-02T19:07:13.745905+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:07:16.975817+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:17.404746+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:17.763847+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:07:18.111898+00:00", "trade", 7.5853, 100.0]
["2026-10-02T19:07:18.135369+00:00", "trade", 7.5799, 11.0]
["2026-10-02T19:07:19.379472+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:20.687838+00:00", "trade", 7.575, 3.0]
["2026-10-02T19:07:22.191847+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.431502+00:00", "trade", 7.57, 421.0]
["2026-10-02T19:07:29.431881+00:00", "trade", 7.57, 7.0]
["2026-10-02T19:07:29.433093+00:00", "trade", 7.57, 3.0]
["2026-10-02T19:07:29.464888+00:00", "trade", 7.57, 11.0]
["2026-10-02T19:07:29.494064+00:00", "trade", 7.57, 1000.0]
["2026-10-02T19:07:29.494067+00:00", "trade", 7.57, 500.0]
["2026-10-02T19:07:29.494067+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494068+00:00", "trade", 7.57, 500.0]
["2026-10-02T19:07:29.494069+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:07:29.494071+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:07:29.494073+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494075+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:07:29.494075+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:07:29.494076+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:07:29.494078+00:00", "trade", 7.57, 400.0]
["2026-10-02T19:07:29.494079+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494083+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:07:29.494083+00:00", "trade", 7.57, 5.0]
["2026-10-02T19:07:29.494109+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494115+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494121+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494142+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494148+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494156+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494163+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494170+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494176+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494183+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494189+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494195+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494202+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494208+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494214+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494247+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:07:29.494250+00:00", "trade", 7.57, 42.0]
["2026-10-02T19:07:29.494261+00:00", "trade", 7.57, 35.0]
["2026-10-02T19:07:29.494262+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:07:29.494275+00:00", "trade", 7.57, 112.0]
["2026-10-02T19:07:29.494280+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:07:29.494284+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494291+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494327+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494334+00:00", "trade", 7.57, 26.0]
["2026-10-02T19:07:29.494335+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494342+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494360+00:00", "trade", 7.57, 200.0]
["2026-10-02T19:07:29.494361+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494366+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:07:29.494374+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494376+00:00", "trade", 7.57, 52.0]
["2026-10-02T19:07:29.494378+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494380+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494394+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:07:29.494399+00:00", "trade", 7.57, 387.0]
["2026-10-02T19:07:29.494400+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494408+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494412+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:07:29.494413+00:00", "trade", 7.57, 200.0]
["2026-10-02T19:07:29.494415+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494422+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494429+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494430+00:00", "trade", 7.57, 8.0]
["2026-10-02T19:07:29.494436+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494442+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494448+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494454+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494467+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494482+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494489+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494495+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494502+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494508+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494515+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494532+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494538+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494545+00:00", "quote", 7.57, 7.57]
["2026-10-02T19:07:29.494561+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:07:29.494561+00:00", "trade", 7.57, 200.0]
["2026-10-02T19:07:29.494561+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.494600+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.494620+00:00", "trade", 7.57, 6.0]
["2026-10-02T19:07:29.494651+00:00", "trade", 7.57, 31.0]
["2026-10-02T19:07:29.494658+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.494719+00:00", "trade", 7.57, 21.0]
["2026-10-02T19:07:29.494859+00:00", "trade", 7.57, 20.0]
["2026-10-02T19:07:29.494981+00:00", "trade", 7.57, 21.0]
["2026-10-02T19:07:29.495042+00:00", "trade", 7.57, 23.0]
["2026-10-02T19:07:29.495509+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.498319+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.498327+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.498334+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.499107+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.502897+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:07:29.502897+00:00", "trade", 7.565, 300.0]
["2026-10-02T19:07:29.502898+00:00", "trade", 7.565, 300.0]
["2026-10-02T19:07:29.502901+00:00", "trade", 7.565, 300.0]
["2026-10-02T19:07:29.503490+00:00", "trade", 7.5663, 25.0]
["2026-10-02T19:07:29.504738+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.508610+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.508635+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.508641+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.513692+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.525602+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.527935+00:00", "trade", 7.565, 389.0]
["2026-10-02T19:07:29.528519+00:00", "trade", 7.565, 21.0]
["2026-10-02T19:07:29.549353+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.549355+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.549436+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.549935+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.550012+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.550154+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.594186+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.702301+00:00", "trade", 7.568, 1.0]
["2026-10-02T19:07:29.702345+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.702572+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.726851+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.726890+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.727021+00:00", "trade", 7.565, 400.0]
["2026-10-02T19:07:29.727082+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.727143+00:00", "trade", 7.565, 200.0]
["2026-10-02T19:07:29.727604+00:00", "trade", 7.565, 23.0]
["2026-10-02T19:07:29.727722+00:00", "trade", 7.5658, 20.0]
["2026-10-02T19:07:29.728251+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:29.731433+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:29.736597+00:00", "trade", 7.565, 400.0]
["2026-10-02T19:07:29.736661+00:00", "trade", 7.565, 200.0]
["2026-10-02T19:07:29.737245+00:00", "trade", 7.565, 21.0]
["2026-10-02T19:07:29.755102+00:00", "trade", 7.565, 400.0]
["2026-10-02T19:07:29.773496+00:00", "trade", 7.565, 200.0]
["2026-10-02T19:07:30.774196+00:00", "trade", 7.57, 3.0]
["2026-10-02T19:07:30.777166+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:30.777193+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:31.150850+00:00", "trade", 7.5672, 1.0]
["2026-10-02T19:07:31.207427+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:31.686113+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:38.301770+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:38.768326+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:40.731693+00:00", "trade", 7.5699, 1.0]
["2026-10-02T19:07:40.786493+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:07:43.027063+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:43.737555+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:43.737581+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:43.737974+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:43.738283+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:45.733250+00:00", "trade", 7.5817, 100.0]
["2026-10-02T19:07:48.149169+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:48.149196+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:48.149710+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:48.149728+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:48.195303+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:51.284668+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:51.521826+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:07:51.552870+00:00", "trade", 7.5698, 4.0]
["2026-10-02T19:07:51.552903+00:00", "trade", 7.5698, 4.0]
["2026-10-02T19:07:51.552963+00:00", "trade", 7.57, 6.0]
["2026-10-02T19:07:51.553030+00:00", "trade", 7.57, 6.0]
["2026-10-02T19:07:53.207170+00:00", "trade", 7.5627, 4.0]
["2026-10-02T19:07:55.218892+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:07:55.219667+00:00", "trade", 7.57, 2.0]
["2026-10-02T19:07:59.729368+00:00", "trade", 7.565, 7.0]
["2026-10-02T19:07:59.738367+00:00", "trade", 7.565, 15.0]
["2026-10-02T19:08:00.794820+00:00", "trade", 7.5817, 18.0]
["2026-10-02T19:08:02.682399+00:00", "trade", 7.579, 16.0]
["2026-10-02T19:08:03.990755+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:08:04.011146+00:00", "trade", 7.57, 1.0]
["2026-10-02T19:08:05.170274+00:00", "trade", 7.5622, 1.0]
["2026-10-02T19:08:06.966916+00:00", "trade", 7.5676, 3.0]
["2026-10-02T19:08:09.691751+00:00", "trade", 7.5817, 10.0]
["2026-10-02T19:08:11.198604+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:08:11.787776+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.792125+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:08:11.792190+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:08:11.792245+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:08:11.792309+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:08:11.792783+00:00", "trade", 7.565, 7.0]
["2026-10-02T19:08:11.857519+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.875172+00:00", "trade", 7.56, 92.0]
["2026-10-02T19:08:11.875207+00:00", "trade", 7.56, 162.0]
["2026-10-02T19:08:11.875273+00:00", "trade", 7.56, 16.0]
["2026-10-02T19:08:11.875482+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:08:11.875532+00:00", "trade", 7.565, 400.0]
["2026-10-02T19:08:11.875541+00:00", "trade", 7.56, 11.0]
["2026-10-02T19:08:11.875601+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:08:11.875663+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:08:11.875684+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.875724+00:00", "trade", 7.56, 3.0]
["2026-10-02T19:08:11.875781+00:00", "trade", 7.56, 287.0]
["2026-10-02T19:08:11.875797+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:08:11.875805+00:00", "trade", 7.565, 400.0]
["2026-10-02T19:08:11.875844+00:00", "trade", 7.56, 79.0]
["2026-10-02T19:08:11.876248+00:00", "trade", 7.5624, 23.0]
["2026-10-02T19:08:11.876387+00:00", "trade", 7.5639, 27.0]
["2026-10-02T19:08:11.876696+00:00", "trade", 7.56, 11.0]
["2026-10-02T19:08:11.952815+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:08:11.953155+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:08:11.953176+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:08:11.953177+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:08:11.953177+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953179+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:08:11.953181+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:08:11.953182+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:08:11.953184+00:00", "trade", 7.56, 284.0]
["2026-10-02T19:08:11.953184+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953198+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953204+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953218+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953225+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953231+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953238+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953251+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953275+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953529+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953708+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953710+00:00", "trade", 7.56, 216.0]
["2026-10-02T19:08:11.953711+00:00", "trade", 7.56, 10.0]
["2026-10-02T19:08:11.953712+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:08:11.953713+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:08:11.953717+00:00", "trade", 7.56, 269.0]
["2026-10-02T19:08:11.953730+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953737+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953743+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953757+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.953810+00:00", "trade", 7.56, 25.0]
["2026-10-02T19:08:11.953875+00:00", "trade", 7.562, 20.0]
["2026-10-02T19:08:11.954253+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.955096+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.956056+00:00", "trade", 7.5615, 39.0]
["2026-10-02T19:08:11.964350+00:00", "trade", 7.565, 6.0]
["2026-10-02T19:08:11.964932+00:00", "trade", 7.5601, 20.0]
["2026-10-02T19:08:11.966071+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.966096+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.970259+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.970288+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:11.981532+00:00", "trade", 7.581, 29.0]
["2026-10-02T19:08:12.035956+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:12.035981+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:08:12.051480+00:00", "trade", 7.56, 170.0]
["2026-10-02T19:08:12.051829+00:00", "trade", 7.56, 11.0]
["2026-10-02T19:08:12.051886+00:00", "trade", 7.56, 210.0]
["2026-10-02T19:08:12.105715+00:00", "trade", 7.56, 131.0]
["2026-10-02T19:08:12.105716+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:08:12.105718+00:00", "quote", 7.55, 7.57]
["2026-10-02T19:08:12.105736+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105743+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105749+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105756+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105763+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105777+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105783+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105789+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105795+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105802+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105821+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105924+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105931+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105937+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105944+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.105951+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:08:12.105960+00:00", "trade", 7.56, 34.0]
["2026-10-02T19:08:12.106292+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.106360+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.109927+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.111261+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.120565+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.120590+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.140834+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.140859+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.140872+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.140891+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:12.934724+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.306503+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.306531+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.307039+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.307212+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.307270+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.307310+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.308151+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.384696+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.384969+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.946078+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.946245+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.946713+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:13.946718+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:14.161228+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:14.714118+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:14.714146+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:14.714651+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:14.714851+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:14.747105+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:08:19.059906+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.059931+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.060342+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.060349+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.071938+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.331322+00:00", "trade", 7.5681, 4.0]
["2026-10-02T19:08:19.774733+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.774760+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.775265+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.775294+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:19.775451+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:20.243526+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:20.243832+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:20.332033+00:00", "trade", 7.56, 3.0]
["2026-10-02T19:08:20.332715+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:20.333355+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.244731+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.245056+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.245509+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.452495+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.452799+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.626176+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:21.671162+00:00", "trade", 7.568, 3.0]
["2026-10-02T19:08:22.290747+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:22.291195+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:27.172259+00:00", "trade", 7.5766, 6.0]
["2026-10-02T19:08:28.937894+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:30.432733+00:00", "trade", 7.5675, 10.0]
["2026-10-02T19:08:31.197793+00:00", "trade", 7.555, 138.0]
["2026-10-02T19:08:31.201505+00:00", "trade", 7.555, 313.0]
["2026-10-02T19:08:31.202095+00:00", "trade", 7.558, 24.0]
["2026-10-02T19:08:31.444016+00:00", "trade", 7.555, 400.0]
["2026-10-02T19:08:31.444070+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:31.444228+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:08:31.444289+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:31.444444+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:08:31.444688+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:31.444890+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:31.445448+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:08:31.445508+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:08:31.445566+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:08:31.447429+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:31.447455+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:31.672173+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:36.930564+00:00", "trade", 7.5771, 249.0]
["2026-10-02T19:08:36.932703+00:00", "trade", 7.5771, 15.0]
["2026-10-02T19:08:41.448482+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:41.450697+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:08:41.451090+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:41.749349+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:08:41.955370+00:00", "trade", 7.5577, 12.0]
["2026-10-02T19:08:46.278275+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:08:46.326052+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:52.699385+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:52.699410+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:52.723013+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:08:54.887186+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:55.033060+00:00", "trade", 7.5604, 1.0]
["2026-10-02T19:08:56.176123+00:00", "trade", 7.5604, 14.0]
["2026-10-02T19:08:56.629567+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:08:59.235156+00:00", "trade", 7.5575, 47.0]
["2026-10-02T19:09:01.203368+00:00", "trade", 7.5546, 18.0]
["2026-10-02T19:09:01.457109+00:00", "trade", 7.5575, 5.0]
["2026-10-02T19:09:01.458646+00:00", "trade", 7.5756, 3.0]
["2026-10-02T19:09:01.460236+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:09:01.460713+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:09:08.112983+00:00", "trade", 7.555, 4.0]
["2026-10-02T19:09:08.113048+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:09:08.113108+00:00", "trade", 7.555, 6.0]
["2026-10-02T19:09:08.113171+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:09:08.113638+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:09:09.522338+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:10.829235+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:09:10.829975+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:09:11.957372+00:00", "trade", 7.5529, 1.0]
["2026-10-02T19:09:12.419348+00:00", "trade", 7.5576, 100.0]
["2026-10-02T19:09:13.056008+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:14.254879+00:00", "trade", 7.555, 296.0]
["2026-10-02T19:09:14.254982+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:09:14.280784+00:00", "trade", 7.5765, 100.0]
["2026-10-02T19:09:16.053790+00:00", "trade", 7.5573, 8.0]
["2026-10-02T19:09:19.161606+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:09:20.065580+00:00", "trade", 7.555, 52.0]
["2026-10-02T19:09:26.203726+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:26.203759+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:26.633871+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:27.415832+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:27.453791+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:09:27.588836+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:27.589533+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:27.589560+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:27.694016+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:31.205369+00:00", "trade", 7.5552, 13.0]
["2026-10-02T19:09:31.960833+00:00", "trade", 7.5505, 396.0]
["2026-10-02T19:09:31.962967+00:00", "trade", 7.555, 400.0]
["2026-10-02T19:09:31.963343+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:31.963835+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:31.963862+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:31.998842+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:09:31.998870+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:32.003065+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:32.003486+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:32.003500+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:32.003509+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:32.003518+00:00", "trade", 7.56, 14.0]
["2026-10-02T19:09:32.003523+00:00", "trade", 7.56, 10.0]
["2026-10-02T19:09:32.003526+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:32.008014+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:34.008942+00:00", "trade", 7.5522, 36.0]
["2026-10-02T19:09:34.009526+00:00", "trade", 7.5532, 20.0]
["2026-10-02T19:09:35.009673+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:09:35.473807+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:38.052327+00:00", "trade", 7.554, 4.0]
["2026-10-02T19:09:38.539083+00:00", "trade", 7.5595, 264.0]
["2026-10-02T19:09:41.959368+00:00", "trade", 7.5547, 9.0]
["2026-10-02T19:09:42.018557+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018581+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:09:42.018600+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:09:42.018672+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:09:42.018844+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:09:42.018893+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018897+00:00", "trade", 7.56, 42.0]
["2026-10-02T19:09:42.018898+00:00", "trade", 7.56, 309.0]
["2026-10-02T19:09:42.018899+00:00", "trade", 7.56, 92.0]
["2026-10-02T19:09:42.018900+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.018903+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.018927+00:00", "trade", 7.56, 10.0]
["2026-10-02T19:09:42.018931+00:00", "trade", 7.56, 10.0]
["2026-10-02T19:09:42.018941+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018947+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018962+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018969+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018976+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018983+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:09:42.018989+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018990+00:00", "trade", 7.56, 1000.0]
["2026-10-02T19:09:42.018991+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018995+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.018995+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.018998+00:00", "trade", 7.56, 82.0]
["2026-10-02T19:09:42.018998+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:09:42.019000+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:09:42.019003+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.019010+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.019017+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.019023+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.019030+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.019034+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019043+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.019050+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019057+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019059+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019064+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019070+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019074+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019077+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019085+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019092+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019105+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019120+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019135+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019161+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019169+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019177+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019184+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019192+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019198+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019217+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019228+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019256+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019263+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019270+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019281+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019285+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019286+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.019325+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019334+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019344+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019360+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019373+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019374+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.019419+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.019440+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.019496+00:00", "trade", 7.5579, 21.0]
["2026-10-02T19:09:42.019531+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.019574+00:00", "trade", 7.56, 28.0]
["2026-10-02T19:09:42.019639+00:00", "trade", 7.56, 150.0]
["2026-10-02T19:09:42.019663+00:00", "trade", 7.56, 21.0]
["2026-10-02T19:09:42.019707+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019730+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.019767+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019770+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.019829+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.019939+00:00", "trade", 7.56, 7.0]
["2026-10-02T19:09:42.019948+00:00", "trade", 7.5595, 20.0]
["2026-10-02T19:09:42.019982+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:09:42.019990+00:00", "trade", 7.56, 21.0]
["2026-10-02T19:09:42.020045+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:09:42.020236+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.020311+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:09:42.020392+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.020460+00:00", "trade", 7.56, 150.0]
["2026-10-02T19:09:42.020802+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.020880+00:00", "trade", 7.56, 150.0]
["2026-10-02T19:09:42.020892+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:09:42.020943+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:09:42.021003+00:00", "trade", 7.56, 152.0]
["2026-10-02T19:09:42.021580+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:09:42.021587+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.022867+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.022890+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.023417+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.025844+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.027964+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:09:42.028700+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:09:42.028762+00:00", "trade", 7.565, 12.0]
["2026-10-02T19:09:42.028826+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:09:42.029031+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.039616+00:00", "trade", 7.565, 9.0]
["2026-10-02T19:09:42.054702+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.054727+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.054733+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.076579+00:00", "trade", 7.56, 101.0]
["2026-10-02T19:09:42.076639+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.076651+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.076706+00:00", "trade", 7.56, 90.0]
["2026-10-02T19:09:42.076720+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.076815+00:00", "trade", 7.56, 29.0]
["2026-10-02T19:09:42.076856+00:00", "trade", 7.56, 4.0]
["2026-10-02T19:09:42.076917+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.076970+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:09:42.077023+00:00", "trade", 7.56, 81.0]
["2026-10-02T19:09:42.077027+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:09:42.077348+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.077555+00:00", "trade", 7.5606, 22.0]
["2026-10-02T19:09:42.078088+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:09:42.078666+00:00", "trade", 7.5609, 20.0]
["2026-10-02T19:09:42.078720+00:00", "trade", 7.5631, 21.0]
["2026-10-02T19:09:42.115565+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.116304+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.116313+00:00", "trade", 7.56, 171.0]
["2026-10-02T19:09:42.116357+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.116364+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.116382+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.116514+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.116754+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.117298+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.117839+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.118340+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118347+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:09:42.118347+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118348+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:09:42.118349+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.118354+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118360+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118374+00:00", "trade", 7.56, 26.0]
["2026-10-02T19:09:42.118375+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118380+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.118381+00:00", "trade", 7.56, 74.0]
["2026-10-02T19:09:42.118382+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118382+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118388+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118395+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118402+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118409+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118417+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118424+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118430+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118437+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118444+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118451+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118457+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118595+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118720+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118900+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.118974+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:09:42.118989+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.119022+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122546+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122552+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122593+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122643+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.122650+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:09:42.122676+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.122679+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.122680+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:09:42.122681+00:00", "trade", 7.56, 91.0]
["2026-10-02T19:09:42.122681+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:09:42.122683+00:00", "trade", 7.56, 309.0]
["2026-10-02T19:09:42.122688+00:00", "quote", 7.55, 7.57]
["2026-10-02T19:09:42.122702+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122709+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122715+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122722+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122729+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122735+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122749+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122756+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122768+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122787+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122793+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122800+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122926+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122933+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.122949+00:00", "trade", 7.56, 40.0]
["2026-10-02T19:09:42.122960+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.123076+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.123255+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.123303+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.123743+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.126629+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.126653+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.127710+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.127735+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.133267+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.133513+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.154196+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.154204+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.154226+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.154227+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:09:42.223066+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.223086+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.223093+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.223099+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.536611+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.537098+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:42.612672+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:09:42.621927+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:43.597945+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:09:43.599037+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:43.599078+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:43.893434+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:43.893908+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:44.667651+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:09:44.668013+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:09:44.668050+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:44.668079+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:44.668108+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:44.753185+00:00", "trade", 7.5593, 2.0]
["2026-10-02T19:09:45.385040+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:45.396989+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:45.532795+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:46.270540+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:09:46.323869+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:09:46.464156+00:00", "trade", 7.5675, 1.0]
["2026-10-02T19:09:49.120560+00:00", "trade", 7.566, 3.0]
["2026-10-02T19:09:50.055487+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:09:51.554397+00:00", "trade", 7.5597, 9.0]
["2026-10-02T19:09:52.553397+00:00", "trade", 7.5597, 12.0]
["2026-10-02T19:09:52.553459+00:00", "trade", 7.5597, 25.0]
["2026-10-02T19:09:56.611436+00:00", "trade", 7.5594, 1.0]
["2026-10-02T19:09:59.366701+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:10:01.938232+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:10:01.939135+00:00", "trade", 7.5714, 214.0]
["2026-10-02T19:10:02.007267+00:00", "trade", 7.565, 14.0]
["2026-10-02T19:10:03.005697+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:07.173890+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:10:11.733516+00:00", "trade", 7.5727, 16.0]
["2026-10-02T19:10:12.080371+00:00", "trade", 7.5607, 9.0]
["2026-10-02T19:10:12.120365+00:00", "trade", 7.5614, 19.0]
["2026-10-02T19:10:15.858766+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:10:16.795663+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:20.960777+00:00", "trade", 7.5593, 31.0]
["2026-10-02T19:10:21.243806+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:10:26.052635+00:00", "trade", 7.5742, 29.0]
["2026-10-02T19:10:26.053387+00:00", "trade", 7.57, 3.0]
["2026-10-02T19:10:26.129786+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:10:26.455091+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:10:26.612217+00:00", "trade", 7.5742, 16.0]
["2026-10-02T19:10:29.412511+00:00", "trade", 7.559, 4.0]
["2026-10-02T19:10:31.428866+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:10:31.934832+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:31.934859+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:31.934866+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:31.935536+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:31.935587+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:32.700248+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:10:33.421485+00:00", "trade", 7.5603, 1.0]
["2026-10-02T19:10:34.134074+00:00", "trade", 7.5742, 300.0]
["2026-10-02T19:10:35.849779+00:00", "trade", 7.5742, 100.0]
["2026-10-02T19:10:37.832569+00:00", "trade", 7.5603, 2.0]
["2026-10-02T19:10:37.842073+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:10:39.170122+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:10:39.189372+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:10:40.232637+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:41.339898+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:41.339926+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:41.340662+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:41.503785+00:00", "trade", 7.5742, 400.0]
["2026-10-02T19:10:42.122369+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:10:46.236529+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:10:46.306949+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:46.307414+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:48.520807+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:10:48.521565+00:00", "trade", 7.57, 2.0]
["2026-10-02T19:10:49.366828+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:10:49.451367+00:00", "trade", 7.5742, 100.0]
["2026-10-02T19:10:51.131723+00:00", "trade", 7.568, 4.0]
["2026-10-02T19:10:52.528452+00:00", "trade", 7.565, 25.0]
["2026-10-02T19:10:53.670174+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:54.061036+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:10:54.216374+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:10:55.056178+00:00", "trade", 7.5742, 100.0]
["2026-10-02T19:10:55.429577+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:55.882160+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:10:55.882745+00:00", "trade", 7.5652, 1.0]
["2026-10-02T19:10:55.980642+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:55.980666+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:55.980693+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:55.981223+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:56.082210+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:10:57.136119+00:00", "trade", 7.566, 3.0]
["2026-10-02T19:10:58.691979+00:00", "trade", 7.5733, 8.0]
["2026-10-02T19:11:00.890983+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:01.428851+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:11:04.335219+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:05.305975+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:06.000823+00:00", "trade", 7.5624, 5.0]
["2026-10-02T19:11:06.033597+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:11:07.045428+00:00", "trade", 7.56, 78.0]
["2026-10-02T19:11:09.312401+00:00", "trade", 7.565, 6.0]
["2026-10-02T19:11:10.192170+00:00", "trade", 7.5653, 1.0]
["2026-10-02T19:11:10.441250+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:11:11.749474+00:00", "trade", 7.5623, 1.0]
["2026-10-02T19:11:12.124367+00:00", "trade", 7.5628, 4.0]
["2026-10-02T19:11:21.026161+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:11:22.700240+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:11:23.163089+00:00", "trade", 7.5622, 27.0]
["2026-10-02T19:11:23.853506+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:11:23.853669+00:00", "trade", 7.57, 53.0]
["2026-10-02T19:11:25.547406+00:00", "trade", 7.5598, 16.0]
["2026-10-02T19:11:25.884370+00:00", "trade", 7.564, 1.0]
["2026-10-02T19:11:27.401594+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:11:27.938360+00:00", "trade", 7.5624, 9.0]
["2026-10-02T19:11:30.138569+00:00", "trade", 7.5645, 36.0]
["2026-10-02T19:11:30.149213+00:00", "trade", 7.5645, 24.0]
["2026-10-02T19:11:31.428969+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:11:32.371579+00:00", "trade", 7.5645, 1.0]
["2026-10-02T19:11:34.548393+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:11:35.191648+00:00", "trade", 7.5646, 2.0]
["2026-10-02T19:11:39.366748+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:11:39.367450+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:39.477237+00:00", "trade", 7.57, 90.0]
["2026-10-02T19:11:42.126365+00:00", "trade", 7.5666, 8.0]
["2026-10-02T19:11:44.236454+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:11:44.853382+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:11:45.119406+00:00", "trade", 7.5659, 11.0]
["2026-10-02T19:11:45.474940+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:11:48.531379+00:00", "trade", 7.5605, 100.0]
["2026-10-02T19:11:48.531424+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:11:48.532120+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:50.883967+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:11:50.884325+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:50.884351+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:50.884804+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:50.884863+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:51.132005+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:11:54.514741+00:00", "trade", 7.5629, 100.0]
["2026-10-02T19:11:54.586096+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:11:55.886369+00:00", "trade", 7.5646, 3.0]
["2026-10-02T19:11:57.150974+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:57.159490+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:11:57.159553+00:00", "trade", 7.565, 6.0]
["2026-10-02T19:11:57.159616+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:11:57.159680+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:11:57.160446+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:57.160452+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:57.440846+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:57.787238+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:11:57.787704+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:01.584555+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:12:02.639668+00:00", "trade", 7.5644, 2.0]
["2026-10-02T19:12:02.756156+00:00", "trade", 7.5627, 100.0]
["2026-10-02T19:12:03.400841+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:12:03.485412+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:12:07.701219+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:12:07.701251+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:07.701277+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:07.701880+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:07.701892+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:07.702017+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:12:08.158456+00:00", "trade", 7.56, 9.0]
["2026-10-02T19:12:08.158503+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:08.282736+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:10.315581+00:00", "trade", 7.5635, 100.0]
["2026-10-02T19:12:11.181357+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:11.181384+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:12.128367+00:00", "trade", 7.5634, 14.0]
["2026-10-02T19:12:12.458195+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:12.458220+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:13.297464+00:00", "trade", 7.5645, 2.0]
["2026-10-02T19:12:14.421431+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:16.156071+00:00", "trade", 7.5595, 4.0]
["2026-10-02T19:12:17.611816+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:12:20.683118+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:20.683150+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:20.743222+00:00", "trade", 7.5642, 100.0]
["2026-10-02T19:12:20.745076+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:20.790354+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:21.553799+00:00", "trade", 7.5645, 12.0]
["2026-10-02T19:12:21.563206+00:00", "trade", 7.5645, 9.0]
["2026-10-02T19:12:21.567452+00:00", "trade", 7.5645, 4.0]
["2026-10-02T19:12:21.570728+00:00", "trade", 7.5645, 1.0]
["2026-10-02T19:12:22.340651+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:12:25.689666+00:00", "trade", 7.57, 5.0]
["2026-10-02T19:12:25.832069+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:25.888371+00:00", "trade", 7.5641, 3.0]
["2026-10-02T19:12:26.193039+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:26.840844+00:00", "trade", 7.5729, 400.0]
["2026-10-02T19:12:29.366766+00:00", "trade", 7.565, 9.0]
["2026-10-02T19:12:29.376117+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:12:29.376795+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.438904+00:00", "trade", 7.56, 186.0]
["2026-10-02T19:12:29.438947+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.439031+00:00", "trade", 7.56, 125.0]
["2026-10-02T19:12:29.439196+00:00", "trade", 7.56, 21.0]
["2026-10-02T19:12:29.439263+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:12:29.439347+00:00", "trade", 7.56, 7.0]
["2026-10-02T19:12:29.439406+00:00", "trade", 7.56, 3.0]
["2026-10-02T19:12:29.439470+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:12:29.439535+00:00", "trade", 7.56, 3.0]
["2026-10-02T19:12:29.439591+00:00", "trade", 7.56, 321.0]
["2026-10-02T19:12:29.439668+00:00", "trade", 7.56, 113.0]
["2026-10-02T19:12:29.440307+00:00", "trade", 7.5612, 22.0]
["2026-10-02T19:12:29.455029+00:00", "trade", 7.56, 52.0]
["2026-10-02T19:12:29.479597+00:00", "trade", 7.56, 9.0]
["2026-10-02T19:12:29.479598+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:12:29.479599+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.479600+00:00", "trade", 7.56, 91.0]
["2026-10-02T19:12:29.479602+00:00", "trade", 7.56, 294.0]
["2026-10-02T19:12:29.479606+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.479607+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:12:29.479619+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.479635+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:12:29.480116+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480117+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480124+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480127+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480191+00:00", "trade", 7.56, 106.0]
["2026-10-02T19:12:29.480191+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480192+00:00", "trade", 7.56, 600.0]
["2026-10-02T19:12:29.480196+00:00", "trade", 7.56, 94.0]
["2026-10-02T19:12:29.480198+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480204+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480222+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:12:29.480319+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480594+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480763+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.480776+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:12:29.480884+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.481730+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.481968+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:12:29.482034+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:12:29.482097+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:12:29.490229+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.501151+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.501199+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.609889+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.609900+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.609922+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.609931+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.609947+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.609954+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:12:29.609966+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:12:29.610029+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:12:29.610030+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:12:29.610030+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610044+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610367+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610405+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610463+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610473+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610612+00:00", "trade", 7.56, 21.0]
["2026-10-02T19:12:29.610812+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610838+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.610879+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.611507+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.611906+00:00", "trade", 7.565, 184.0]
["2026-10-02T19:12:29.612083+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.612583+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.612620+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.614017+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.614494+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.617896+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.618197+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.618482+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.618518+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.618521+00:00", "trade", 7.57, 512.0]
["2026-10-02T19:12:29.618767+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.618891+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.618916+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.618953+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.618995+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.619104+00:00", "trade", 7.5671, 21.0]
["2026-10-02T19:12:29.619496+00:00", "trade", 7.5621, 20.0]
["2026-10-02T19:12:29.619774+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.659220+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.659311+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.659373+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.659439+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:12:29.659684+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.659805+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.660026+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.660083+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.660534+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:29.710228+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:31.212304+00:00", "trade", 7.5629, 4.0]
["2026-10-02T19:12:31.428977+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:12:31.531829+00:00", "trade", 7.5627, 1.0]
["2026-10-02T19:12:32.294986+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:32.298177+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:12:32.453388+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:32.453479+00:00", "trade", 7.565, 201.0]
["2026-10-02T19:12:32.453533+00:00", "trade", 7.565, 150.0]
["2026-10-02T19:12:32.453852+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:32.454117+00:00", "trade", 7.565, 20.0]
["2026-10-02T19:12:32.454554+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:32.455006+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:32.630527+00:00", "trade", 7.5686, 1.0]
["2026-10-02T19:12:33.026584+00:00", "trade", 7.565, 9.0]
["2026-10-02T19:12:33.657857+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:12:33.946175+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:34.548605+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:34.560349+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:34.560801+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:38.327131+00:00", "trade", 7.5607, 100.0]
["2026-10-02T19:12:39.931834+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:12:40.457739+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:40.458045+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:40.458935+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:41.314583+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:12:44.961667+00:00", "trade", 7.5635, 29.0]
["2026-10-02T19:12:46.033545+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:12:48.315286+00:00", "trade", 7.57, 3.0]
["2026-10-02T19:12:48.654224+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:48.731721+00:00", "trade", 7.5719, 200.0]
["2026-10-02T19:12:48.793692+00:00", "trade", 7.5601, 100.0]
["2026-10-02T19:12:49.853802+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:12:52.361258+00:00", "trade", 7.5625, 1.0]
["2026-10-02T19:12:59.671870+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:12:59.765912+00:00", "trade", 7.565, 6.0]
["2026-10-02T19:13:00.251927+00:00", "trade", 7.5627, 2.0]
["2026-10-02T19:13:01.429034+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:13:02.700148+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:13:03.726313+00:00", "trade", 7.565, 6.0]
["2026-10-02T19:13:06.001363+00:00", "trade", 7.5627, 15.0]
["2026-10-02T19:13:10.140949+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:13:12.201861+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:13:17.565499+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:13:18.370679+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:13:18.962151+00:00", "trade", 7.5717, 100.0]
["2026-10-02T19:13:19.139167+00:00", "trade", 7.5634, 7.0]
["2026-10-02T19:13:19.366804+00:00", "trade", 7.565, 6.0]
["2026-10-02T19:13:22.269082+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:13:22.595162+00:00", "trade", 7.5601, 31.0]
["2026-10-02T19:13:22.751203+00:00", "trade", 7.5717, 8.0]
["2026-10-02T19:13:22.760233+00:00", "trade", 7.5717, 1.0]
["2026-10-02T19:13:22.764246+00:00", "trade", 7.5717, 24.0]
["2026-10-02T19:13:22.844754+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:13:22.911448+00:00", "trade", 7.5717, 10.0]
["2026-10-02T19:13:28.072497+00:00", "trade", 7.57, 3.0]
["2026-10-02T19:13:29.463925+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:13:31.228129+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:13:31.390353+00:00", "trade", 7.5605, 500.0]
["2026-10-02T19:13:32.417069+00:00", "trade", 7.5607, 92.0]
["2026-10-02T19:13:32.417119+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:13:35.461641+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:13:35.462929+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:13:37.980889+00:00", "trade", 7.5607, 100.0]
["2026-10-02T19:13:37.981396+00:00", "trade", 7.5607, 75.0]
["2026-10-02T19:13:39.434153+00:00", "trade", 7.565, 9.0]
["2026-10-02T19:13:39.631473+00:00", "trade", 7.5716, 100.0]
["2026-10-02T19:13:42.222021+00:00", "trade", 7.5607, 100.0]
["2026-10-02T19:13:48.177083+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:13:48.177849+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:13:49.141400+00:00", "trade", 7.5618, 9.0]
["2026-10-02T19:13:51.512771+00:00", "trade", 7.5626, 2.0]
["2026-10-02T19:13:53.098457+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:13:53.534450+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:13:53.535528+00:00", "trade", 7.565, 8.0]
["2026-10-02T19:13:54.358548+00:00", "trade", 7.5629, 9.0]
["2026-10-02T19:13:57.826176+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:13:57.826200+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:13:59.431422+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:13:59.436290+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:14:03.977056+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:14:04.648894+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:14:04.649580+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:09.366855+00:00", "trade", 7.565, 8.0]
["2026-10-02T19:14:12.609251+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:14:12.926580+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:15.016408+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:15.288453+00:00", "trade", 7.5632, 1.0]
["2026-10-02T19:14:16.653463+00:00", "trade", 7.5714, 46.0]
["2026-10-02T19:14:16.662453+00:00", "trade", 7.5714, 58.0]
["2026-10-02T19:14:19.143399+00:00", "trade", 7.5645, 1.0]
["2026-10-02T19:14:20.928056+00:00", "trade", 7.563, 20.0]
["2026-10-02T19:14:21.101427+00:00", "trade", 7.565, 30.0]
["2026-10-02T19:14:22.053127+00:00", "trade", 7.5626, 3.0]
["2026-10-02T19:14:22.844675+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:14:24.593863+00:00", "trade", 7.564, 28.0]
["2026-10-02T19:14:24.594788+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:14:25.480270+00:00", "trade", 7.565, 8.0]
["2026-10-02T19:14:26.033482+00:00", "trade", 7.565, 11.0]
["2026-10-02T19:14:28.617802+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:14:29.475977+00:00", "trade", 7.565, 5.0]
["2026-10-02T19:14:31.602197+00:00", "trade", 7.5631, 2.0]
["2026-10-02T19:14:35.591206+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:35.591581+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:35.592069+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:35.658397+00:00", "trade", 7.5626, 11.0]
["2026-10-02T19:14:37.399677+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:39.435522+00:00", "trade", 7.5702, 7.0]
["2026-10-02T19:14:39.443691+00:00", "trade", 7.5702, 5.0]
["2026-10-02T19:14:39.447720+00:00", "trade", 7.5702, 4.0]
["2026-10-02T19:14:39.450560+00:00", "trade", 7.5702, 4.0]
["2026-10-02T19:14:39.626108+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:14:42.700297+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:14:43.211932+00:00", "trade", 7.5629, 8.0]
["2026-10-02T19:14:43.291516+00:00", "trade", 7.5702, 100.0]
["2026-10-02T19:14:44.888325+00:00", "trade", 7.5635, 14.0]
["2026-10-02T19:14:46.291555+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:14:48.623577+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:49.145401+00:00", "trade", 7.5625, 5.0]
["2026-10-02T19:14:49.163440+00:00", "trade", 7.5629, 5.0]
["2026-10-02T19:14:49.164176+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:14:50.418277+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:50.418389+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:50.418405+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:14:50.419211+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:50.870953+00:00", "trade", 7.565, 10.0]
["2026-10-02T19:14:51.006191+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:51.006819+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:14:52.844560+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:14:52.844725+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:14:55.400083+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:14:57.366866+00:00", "trade", 7.565, 21.0]
["2026-10-02T19:14:59.358422+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:14:59.436328+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:15:00.916024+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:02.006527+00:00", "trade", 7.5629, 4.0]
["2026-10-02T19:15:03.052501+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:15:03.073697+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:15:04.694712+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:15:08.772446+00:00", "trade", 7.565, 12.0]
["2026-10-02T19:15:08.783813+00:00", "trade", 7.5601, 190.0]
["2026-10-02T19:15:08.784004+00:00", "trade", 7.565, 190.0]
["2026-10-02T19:15:08.784022+00:00", "trade", 7.5601, 100.0]
["2026-10-02T19:15:08.784200+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:15:08.784301+00:00", "trade", 7.5601, 100.0]
["2026-10-02T19:15:08.784405+00:00", "trade", 7.565, 56.0]
["2026-10-02T19:15:08.784522+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:15:08.784548+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:08.784562+00:00", "trade", 7.56, 144.0]
["2026-10-02T19:15:08.784612+00:00", "trade", 7.56, 28.0]
["2026-10-02T19:15:08.784673+00:00", "trade", 7.56, 3.0]
["2026-10-02T19:15:08.784713+00:00", "trade", 7.565, 144.0]
["2026-10-02T19:15:08.784725+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:15:08.784739+00:00", "trade", 7.56, 4.0]
["2026-10-02T19:15:08.784746+00:00", "trade", 7.565, 28.0]
["2026-10-02T19:15:08.784766+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:15:08.784787+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:15:08.784797+00:00", "trade", 7.565, 64.0]
["2026-10-02T19:15:08.784808+00:00", "trade", 7.56, 64.0]
["2026-10-02T19:15:08.785149+00:00", "trade", 7.5626, 21.0]
["2026-10-02T19:15:08.785371+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:15:08.785384+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:15:08.785456+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:08.787777+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:15:08.788388+00:00", "trade", 7.56, 56.0]
["2026-10-02T19:15:08.792026+00:00", "trade", 7.57, 1.0]
["2026-10-02T19:15:09.359802+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:09.359837+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:09.359838+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:09.360129+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:09.360148+00:00", "trade", 7.56, 98.0]
["2026-10-02T19:15:09.360219+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:09.360315+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:09.360604+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:09.360616+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:09.956779+00:00", "trade", 7.565, 109.0]
["2026-10-02T19:15:09.957393+00:00", "trade", 7.5624, 20.0]
["2026-10-02T19:15:10.537005+00:00", "trade", 7.56, 6.0]
["2026-10-02T19:15:12.271327+00:00", "trade", 7.5698, 34.0]
["2026-10-02T19:15:12.537826+00:00", "trade", 7.565, 3.0]
["2026-10-02T19:15:12.673680+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:12.673965+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:13.336753+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:15:14.126548+00:00", "trade", 7.56, 107.0]
["2026-10-02T19:15:14.126602+00:00", "trade", 7.56, 43.0]
["2026-10-02T19:15:15.826892+00:00", "trade", 7.565, 11.0]
["2026-10-02T19:15:17.851936+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:15:18.154304+00:00", "trade", 7.565, 829.0]
["2026-10-02T19:15:18.154405+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:15:18.154926+00:00", "trade", 7.5644, 22.0]
["2026-10-02T19:15:18.394003+00:00", "trade", 7.5697, 100.0]
["2026-10-02T19:15:18.431891+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:15:18.431893+00:00", "trade", 7.56, 10.0]
["2026-10-02T19:15:18.431893+00:00", "trade", 7.56, 90.0]
["2026-10-02T19:15:18.432590+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:18.436658+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:15:18.436659+00:00", "trade", 7.56, 500.0]
["2026-10-02T19:15:18.436661+00:00", "trade", 7.56, 59.0]
["2026-10-02T19:15:18.436665+00:00", "quote", 7.55, 7.57]
["2026-10-02T19:15:18.436742+00:00", "trade", 7.56, 41.0]
["2026-10-02T19:15:18.436743+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:18.436762+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436769+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436776+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436790+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436797+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436806+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:18.436812+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436833+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:15:18.436838+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:18.436838+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:15:18.436840+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.436847+00:00", "trade", 7.56, 33.0]
["2026-10-02T19:15:18.437964+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.443662+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.443700+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.471852+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.471858+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:18.471881+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:19.677423+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:19.871057+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:21.945062+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:15:22.226369+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:22.226912+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:22.226935+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:23.925225+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:23.925253+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:23.925978+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:25.614506+00:00", "trade", 7.555, 7.0]
["2026-10-02T19:15:25.614570+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:15:27.699447+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:28.866512+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:29.886441+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:32.889071+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:15:32.889131+00:00", "trade", 7.555, 14.0]
["2026-10-02T19:15:32.972394+00:00", "trade", 7.5625, 6.0]
["2026-10-02T19:15:34.909877+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:34.909918+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.133678+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.133706+00:00", "trade", 7.55, 42.0]
["2026-10-02T19:15:35.133713+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:15:35.133911+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.133918+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.133940+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.133947+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.133954+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.134011+00:00", "trade", 7.55, 30.0]
["2026-10-02T19:15:35.134013+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:15:35.134013+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:15:35.134033+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.134259+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.134289+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.134294+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.134296+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:15:35.134300+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.134302+00:00", "trade", 7.55, 90.0]
["2026-10-02T19:15:35.134546+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.134631+00:00", "trade", 7.5591, 20.0]
["2026-10-02T19:15:35.134996+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.135748+00:00", "trade", 7.555, 10.0]
["2026-10-02T19:15:35.135812+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:15:35.137633+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.137640+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.137658+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.137732+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:15:35.137790+00:00", "trade", 7.55, 102.0]
["2026-10-02T19:15:35.137791+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.137808+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.138259+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.138455+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.227733+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:15:35.227763+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:15:35.227797+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:15:35.227834+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.227858+00:00", "trade", 7.55, 58.0]
["2026-10-02T19:15:35.227958+00:00", "trade", 7.55, 22.0]
["2026-10-02T19:15:35.228020+00:00", "trade", 7.55, 249.0]
["2026-10-02T19:15:35.229040+00:00", "trade", 7.55, 11.0]
["2026-10-02T19:15:35.272324+00:00", "trade", 7.55, 124.0]
["2026-10-02T19:15:35.273737+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.273739+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:15:35.273740+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:15:35.273741+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:15:35.273743+00:00", "trade", 7.55, 26.0]
["2026-10-02T19:15:35.273743+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.273757+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.273764+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.273784+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.273845+00:00", "trade", 7.55, 200.0]
["2026-10-02T19:15:35.273856+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:15:35.273862+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:15:35.273920+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.274294+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.274374+00:00", "trade", 7.55, 27.0]
["2026-10-02T19:15:35.274454+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.274464+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:15:35.274465+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.274466+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.274468+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.274472+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:15:35.274472+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:15:35.274475+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:15:35.274475+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:15:35.274479+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:15:35.274513+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:15:35.274519+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:15:35.274527+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:15:35.274534+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274540+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274547+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274553+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274560+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274566+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274579+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274718+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274773+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274780+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274795+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274811+00:00", "trade", 7.55, 96.0]
["2026-10-02T19:15:35.274813+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274830+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:15:35.274848+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274944+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274966+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.274974+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.275014+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.275045+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.275048+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:15:35.275121+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.275213+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.275424+00:00", "trade", 7.55, 21.0]
["2026-10-02T19:15:35.278779+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.279853+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.284941+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.284971+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.308809+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.308835+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:35.489003+00:00", "trade", 7.545, 122.0]
["2026-10-02T19:15:36.740723+00:00", "trade", 7.545, 11.0]
["2026-10-02T19:15:38.454010+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:15:41.672847+00:00", "trade", 7.5684, 41.0]
["2026-10-02T19:15:42.147182+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:42.541424+00:00", "trade", 7.545, 50.0]
["2026-10-02T19:15:42.956999+00:00", "trade", 7.545, 212.0]
["2026-10-02T19:15:42.957621+00:00", "trade", 7.545, 21.0]
["2026-10-02T19:15:47.497417+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:47.957810+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:15:48.984981+00:00", "trade", 7.5682, 45.0]
["2026-10-02T19:15:48.994347+00:00", "trade", 7.5682, 20.0]
["2026-10-02T19:15:48.998284+00:00", "trade", 7.5682, 14.0]
["2026-10-02T19:15:50.595540+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:15:52.354516+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:15:52.357225+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:15:52.357902+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:15:52.358670+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:15:52.358726+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:15:52.359250+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:52.359570+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:52.363451+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:15:52.364238+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:53.369792+00:00", "trade", 7.54, 6.0]
["2026-10-02T19:15:53.370143+00:00", "trade", 7.54, 94.0]
["2026-10-02T19:15:53.370145+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:53.370764+00:00", "trade", 7.5445, 21.0]
["2026-10-02T19:15:53.947810+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:15:54.063693+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:15:56.532431+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:15:56.532494+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:15:56.532554+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:15:56.532621+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:15:56.532675+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:15:56.570637+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:15:58.682462+00:00", "trade", 7.545, 23.0]
["2026-10-02T19:16:01.417848+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:02.026632+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:02.026651+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:16:02.026658+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:02.026708+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:02.027259+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:02.029614+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:16:04.837031+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:05.205640+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:12.088696+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:16:14.998151+00:00", "trade", 7.545, 80.0]
["2026-10-02T19:16:14.998720+00:00", "trade", 7.54, 4.0]
["2026-10-02T19:16:14.998759+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:14.999146+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:14.999765+00:00", "trade", 7.54, 76.0]
["2026-10-02T19:16:14.999875+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:14.999901+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:15.520554+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:15.686328+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:16.229335+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:16.229362+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:16.585015+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:17.071811+00:00", "trade", 7.5669, 50.0]
["2026-10-02T19:16:17.079060+00:00", "trade", 7.5669, 4.0]
["2026-10-02T19:16:17.146815+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:17.146839+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:16:17.146841+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:17.146894+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:17.147075+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:16:17.147342+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:17.210935+00:00", "trade", 7.5542, 7.0]
["2026-10-02T19:16:17.928105+00:00", "trade", 7.545, 18.0]
["2026-10-02T19:16:18.384794+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:18.385034+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:19.491354+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:20.703195+00:00", "trade", 7.545, 50.0]
["2026-10-02T19:16:22.689714+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:23.372408+00:00", "trade", 7.5445, 18.0]
["2026-10-02T19:16:23.711726+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:27.462390+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:16:27.462457+00:00", "trade", 7.545, 8.0]
["2026-10-02T19:16:27.462539+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:16:27.463198+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:16:28.618366+00:00", "trade", 7.5539, 15.0]
["2026-10-02T19:16:29.443799+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:16:30.725686+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:30.727518+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:16:33.685051+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:34.614007+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:34.614643+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:34.615098+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:35.259140+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:35.259167+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:35.259823+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:35.259878+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:36.755984+00:00", "trade", 7.546, 29.0]
["2026-10-02T19:16:40.300417+00:00", "trade", 7.5477, 2.0]
["2026-10-02T19:16:41.810355+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:41.810423+00:00", "trade", 7.54, 25.0]
["2026-10-02T19:16:41.810425+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:16:41.810425+00:00", "trade", 7.54, 55.0]
["2026-10-02T19:16:41.810425+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:16:41.810435+00:00", "trade", 7.54, 6.0]
["2026-10-02T19:16:41.810468+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:16:41.810822+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:41.810876+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:41.810884+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:41.810935+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:41.811135+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:16:41.811210+00:00", "trade", 7.545, 8.0]
["2026-10-02T19:16:41.811452+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:41.822232+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.051893+00:00", "trade", 7.545, 20.0]
["2026-10-02T19:16:44.051925+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.051951+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.052621+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.052628+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.052675+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.053191+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.053644+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:44.427599+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:45.110991+00:00", "trade", 7.5457, 6.0]
["2026-10-02T19:16:46.203818+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:16:46.204555+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:16:48.226511+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:49.010354+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:16:50.848311+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:16:52.671672+00:00", "trade", 7.5536, 4.0]
["2026-10-02T19:16:53.374406+00:00", "trade", 7.5427, 4.0]
["2026-10-02T19:16:53.689340+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:53.738836+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:16:56.439450+00:00", "trade", 7.5606, 21.0]
["2026-10-02T19:16:57.066689+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:57.066716+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:57.067215+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:57.067414+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:57.153393+00:00", "trade", 7.5452, 4.0]
["2026-10-02T19:16:58.002900+00:00", "trade", 7.545, 50.0]
["2026-10-02T19:16:58.662975+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:58.667614+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:16:58.668070+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:00.113607+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:00.388436+00:00", "trade", 7.545, 12.0]
["2026-10-02T19:17:00.770665+00:00", "trade", 7.5606, 100.0]
["2026-10-02T19:17:02.319214+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:02.319276+00:00", "trade", 7.545, 9.0]
["2026-10-02T19:17:02.368155+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:17:02.369243+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:02.372792+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:17:02.372868+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:17:02.372910+00:00", "trade", 7.54, 174.0]
["2026-10-02T19:17:02.372980+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:17:02.373049+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:17:02.373057+00:00", "trade", 7.54, 49.0]
["2026-10-02T19:17:02.373095+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:02.373144+00:00", "trade", 7.54, 7.0]
["2026-10-02T19:17:02.373157+00:00", "trade", 7.54, 14.0]
["2026-10-02T19:17:02.373218+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:17:02.373282+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:17:02.373345+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:17:02.373404+00:00", "trade", 7.54, 82.0]
["2026-10-02T19:17:02.373963+00:00", "trade", 7.5404, 22.0]
["2026-10-02T19:17:02.376264+00:00", "trade", 7.54, 72.0]
["2026-10-02T19:17:02.376975+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:17:02.409345+00:00", "trade", 7.54, 11.0]
["2026-10-02T19:17:02.417289+00:00", "trade", 7.54, 121.0]
["2026-10-02T19:17:02.417816+00:00", "trade", 7.54, 44.0]
["2026-10-02T19:17:02.417902+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:02.418275+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:02.418285+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:02.418311+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:02.854430+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:04.032507+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:17:10.992668+00:00", "trade", 7.56, 10.0]
["2026-10-02T19:17:13.337369+00:00", "trade", 7.5493, 74.0]
["2026-10-02T19:17:13.338195+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:13.338223+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:13.338729+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:13.338872+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:13.338887+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:13.339324+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:15.620720+00:00", "trade", 7.5477, 1.0]
["2026-10-02T19:17:15.930791+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:15.931523+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:17:15.932276+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:17:15.941651+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:15.941774+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:15.941833+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:15.941946+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:15.942082+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:15.942565+00:00", "trade", 7.5423, 21.0]
["2026-10-02T19:17:15.943074+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:17.165612+00:00", "trade", 7.545, 99.0]
["2026-10-02T19:17:17.180597+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:17.532644+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:18.382723+00:00", "trade", 7.5422, 7.0]
["2026-10-02T19:17:25.658505+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:17:27.491635+00:00", "trade", 7.5525, 23.0]
["2026-10-02T19:17:28.106229+00:00", "trade", 7.5495, 500.0]
["2026-10-02T19:17:31.346043+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346044+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:17:31.346046+00:00", "trade", 7.55, 12.0]
["2026-10-02T19:17:31.346047+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:17:31.346050+00:00", "trade", 7.55, 61.0]
["2026-10-02T19:17:31.346053+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346053+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346055+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346056+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346114+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346121+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346134+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346140+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346147+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346153+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346160+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346167+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346187+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346284+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346306+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346324+00:00", "trade", 7.55, 204.0]
["2026-10-02T19:17:31.346324+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:17:31.346329+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:17:31.346331+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:31.346338+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346341+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346357+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346362+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:31.346362+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346373+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346389+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346483+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346505+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346525+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346543+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346589+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346609+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:17:31.346609+00:00", "trade", 7.55, 11.0]
["2026-10-02T19:17:31.346610+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:17:31.346610+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346617+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346625+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346682+00:00", "trade", 7.5481, 20.0]
["2026-10-02T19:17:31.346725+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346804+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346804+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346852+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:31.346866+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:31.346871+00:00", "trade", 7.55, 66.0]
["2026-10-02T19:17:31.346885+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:31.346891+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:31.346898+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:31.346899+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:31.346920+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346920+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:31.346924+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:31.346924+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346927+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:31.346933+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:31.346935+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:31.346936+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.346937+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:31.346939+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:31.346941+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346943+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:31.346948+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346955+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346962+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346969+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346976+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346991+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.346994+00:00", "trade", 7.55, 21.0]
["2026-10-02T19:17:31.346998+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347004+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347011+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347017+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347031+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347037+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347057+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347058+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:17:31.347081+00:00", "trade", 7.55, 69.0]
["2026-10-02T19:17:31.347172+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347223+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:31.347250+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:31.347253+00:00", "trade", 7.55, 21.0]
["2026-10-02T19:17:31.347268+00:00", "trade", 7.55, 15.0]
["2026-10-02T19:17:31.347287+00:00", "trade", 7.55, 180.0]
["2026-10-02T19:17:31.347303+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:17:31.347324+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:31.347355+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347371+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347397+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347404+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347411+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347437+00:00", "trade", 7.55, 8.0]
["2026-10-02T19:17:31.347460+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:17:31.347460+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347460+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347462+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347463+00:00", "trade", 7.55, 301.0]
["2026-10-02T19:17:31.347464+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347467+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347469+00:00", "trade", 7.55, 183.0]
["2026-10-02T19:17:31.347469+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:17:31.347470+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347472+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347474+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347476+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:17:31.347476+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347477+00:00", "trade", 7.55, 224.0]
["2026-10-02T19:17:31.347479+00:00", "trade", 7.55, 68.0]
["2026-10-02T19:17:31.347480+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347487+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347495+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:17:31.347496+00:00", "trade", 7.55, 69.0]
["2026-10-02T19:17:31.347500+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347506+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347520+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347527+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347536+00:00", "trade", 7.55, 8.0]
["2026-10-02T19:17:31.347541+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347542+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347543+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347544+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:31.347550+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347556+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347559+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:31.347562+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347567+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347569+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347570+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347575+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347584+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347589+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347592+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347664+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347667+00:00", "trade", 7.55, 15.0]
["2026-10-02T19:17:31.347672+00:00", "trade", 7.55, 285.0]
["2026-10-02T19:17:31.347704+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347734+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347735+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347756+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.347874+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.347980+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:31.348061+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.348110+00:00", "trade", 7.55, 23.0]
["2026-10-02T19:17:31.348274+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:31.348290+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.348304+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.348324+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.348326+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.348349+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:17:31.348359+00:00", "trade", 7.545, 10.0]
["2026-10-02T19:17:31.348363+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:31.348396+00:00", "trade", 7.55, 55.0]
["2026-10-02T19:17:31.348398+00:00", "trade", 7.55, 80.0]
["2026-10-02T19:17:31.348398+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:17:31.348406+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:31.348409+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:31.348491+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.348512+00:00", "trade", 7.55, 68.0]
["2026-10-02T19:17:31.348524+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:31.348748+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.348748+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.348790+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:31.348841+00:00", "trade", 7.55, 32.0]
["2026-10-02T19:17:31.349030+00:00", "trade", 7.5485, 22.0]
["2026-10-02T19:17:31.349040+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:17:31.349238+00:00", "trade", 7.545, 87.0]
["2026-10-02T19:17:31.349385+00:00", "trade", 7.5464, 20.0]
["2026-10-02T19:17:31.349422+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.349502+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.350035+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:31.354715+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:31.356412+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.356415+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.356447+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.356669+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.358294+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:31.361137+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.361167+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.378804+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.378811+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.428038+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:31.428124+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:31.428192+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:17:31.428253+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:17:31.428805+00:00", "trade", 7.5479, 20.0]
["2026-10-02T19:17:31.433679+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.433689+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.433722+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.439439+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:31.499098+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:32.693721+00:00", "trade", 7.5495, 500.0]
["2026-10-02T19:17:32.693795+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:32.693880+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:32.694102+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:32.694192+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:32.694230+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:32.694255+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:32.694288+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:32.694403+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:32.694934+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:32.694958+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:32.695016+00:00", "trade", 7.5472, 21.0]
["2026-10-02T19:17:34.218925+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:17:34.932629+00:00", "trade", 7.5478, 11.0]
["2026-10-02T19:17:35.210900+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:17:35.210909+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:17:35.214759+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:37.248910+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:37.294942+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:17:37.295073+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:17:37.392584+00:00", "trade", 7.545, 57.0]
["2026-10-02T19:17:37.393150+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:37.555546+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:37.555628+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:37.555634+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:37.556253+00:00", "trade", 7.545, 21.0]
["2026-10-02T19:17:37.568127+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:37.569561+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:37.570326+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:37.570384+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:37.570466+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:37.570517+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:37.571038+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:37.576850+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:37.888004+00:00", "trade", 7.545, 343.0]
["2026-10-02T19:17:37.888618+00:00", "trade", 7.545, 26.0]
["2026-10-02T19:17:39.133605+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:43.498286+00:00", "trade", 7.5495, 842.0]
["2026-10-02T19:17:43.498908+00:00", "trade", 7.549, 20.0]
["2026-10-02T19:17:43.513079+00:00", "trade", 7.5495, 58.0]
["2026-10-02T19:17:43.522057+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:43.522122+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522124+00:00", "trade", 7.55, 2400.0]
["2026-10-02T19:17:43.522142+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522149+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522156+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522162+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522169+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522183+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522189+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522197+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522204+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522210+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522216+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522223+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522229+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522235+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522368+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522384+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522406+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:43.522453+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:43.522547+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522570+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522577+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522585+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522591+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522599+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522605+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522612+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522625+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522685+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.522687+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522700+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.522720+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.522751+00:00", "trade", 7.55, 60.0]
["2026-10-02T19:17:43.522801+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.522814+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:43.522949+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.522951+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.522952+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:43.522953+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.523008+00:00", "trade", 7.55, 115.0]
["2026-10-02T19:17:43.523009+00:00", "trade", 7.55, 23.0]
["2026-10-02T19:17:43.523012+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.523022+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.523029+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.523035+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:17:43.523036+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:43.523041+00:00", "trade", 7.55, 23.0]
["2026-10-02T19:17:43.523041+00:00", "trade", 7.55, 150.0]
["2026-10-02T19:17:43.523042+00:00", "trade", 7.55, 55.0]
["2026-10-02T19:17:43.523047+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.523077+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.523175+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.523183+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:43.523188+00:00", "trade", 7.55, 120.0]
["2026-10-02T19:17:43.523195+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.523205+00:00", "trade", 7.55, 466.0]
["2026-10-02T19:17:43.523239+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.523246+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.523263+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.523364+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:43.523385+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.523420+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:17:43.523424+00:00", "trade", 7.55, 55.0]
["2026-10-02T19:17:43.523424+00:00", "trade", 7.55, 23.0]
["2026-10-02T19:17:43.523425+00:00", "trade", 7.55, 89.0]
["2026-10-02T19:17:43.523427+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:17:43.523474+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.523501+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.523513+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523516+00:00", "trade", 7.55, 87.0]
["2026-10-02T19:17:43.523524+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523525+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:17:43.523535+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:17:43.523560+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523573+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:43.523578+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523586+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523592+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523603+00:00", "trade", 7.55, 87.0]
["2026-10-02T19:17:43.523607+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523613+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523620+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523641+00:00", "trade", 7.55, 55.0]
["2026-10-02T19:17:43.523641+00:00", "trade", 7.55, 150.0]
["2026-10-02T19:17:43.523764+00:00", "trade", 7.55, 72.0]
["2026-10-02T19:17:43.523811+00:00", "trade", 7.55, 27.0]
["2026-10-02T19:17:43.523854+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523855+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523866+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523928+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:43.523955+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:43.523987+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:43.523998+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:43.524023+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524026+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524028+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.524044+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.524056+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.524063+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.524070+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.524075+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:17:43.524082+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:17:43.524129+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:17:43.524138+00:00", "trade", 7.55, 23.0]
["2026-10-02T19:17:43.524244+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524265+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524313+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524428+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524484+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524561+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524577+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524592+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.524691+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.527515+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.529634+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.534188+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.543357+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:17:43.543440+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:17:43.576817+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.586899+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:43.973864+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:44.051042+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:17:44.051043+00:00", "trade", 7.55, 79.0]
["2026-10-02T19:17:44.051044+00:00", "trade", 7.55, 66.0]
["2026-10-02T19:17:44.051046+00:00", "trade", 7.55, 500.0]
["2026-10-02T19:17:44.051056+00:00", "quote", 7.54, 7.56]
["2026-10-02T19:17:44.051064+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051071+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051078+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051084+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051091+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051105+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051112+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051118+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051328+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051361+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:44.051456+00:00", "trade", 7.55, 89.0]
["2026-10-02T19:17:44.051523+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:44.051586+00:00", "trade", 7.55, 14.0]
["2026-10-02T19:17:44.051619+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.051680+00:00", "trade", 7.55, 25.0]
["2026-10-02T19:17:44.054770+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.055433+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.056315+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.057282+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.058098+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.079094+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:17:44.079159+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:44.081966+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.081973+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.081993+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:44.160089+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:45.826738+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:17:46.160553+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:46.161332+00:00", "trade", 7.545, 11.0]
["2026-10-02T19:17:46.503342+00:00", "trade", 7.546, 1.0]
["2026-10-02T19:17:47.159571+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:47.933658+00:00", "trade", 7.5483, 6.0]
["2026-10-02T19:17:47.935810+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:47.936265+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:48.408110+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:49.163317+00:00", "trade", 7.545, 500.0]
["2026-10-02T19:17:49.163655+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:49.163872+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:49.164359+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:49.164795+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:49.164919+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:49.189809+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:52.056355+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:52.074222+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.074838+00:00", "trade", 7.5456, 20.0]
["2026-10-02T19:17:52.262185+00:00", "trade", 7.5502, 100.0]
["2026-10-02T19:17:52.580287+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:17:52.589260+00:00", "trade", 7.545, 399.0]
["2026-10-02T19:17:52.589581+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:52.590020+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:52.590345+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:17:52.590652+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590654+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:52.590656+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.590669+00:00", "trade", 7.545, 399.0]
["2026-10-02T19:17:52.590672+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590674+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590675+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590676+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590718+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.590747+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:17:52.590793+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590848+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:17:52.590852+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:52.590862+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.590920+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.590944+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:52.590948+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:52.590949+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:17:52.590958+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.590960+00:00", "trade", 7.545, 10.0]
["2026-10-02T19:17:52.590974+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:17:52.591028+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.591038+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:17:52.591045+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.591077+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:17:52.591103+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:17:52.591132+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:52.591234+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:17:52.592391+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:17:52.596081+00:00", "trade", 7.545, 1100.0]
["2026-10-02T19:17:52.599272+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:17:52.600840+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:53.717475+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:17:53.718911+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:54.022433+00:00", "trade", 7.5477, 1.0]
["2026-10-02T19:17:54.187714+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:54.196840+00:00", "trade", 7.5477, 3.0]
["2026-10-02T19:17:54.233212+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:17:56.530578+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:56.531035+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:56.565270+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:17:56.565948+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:57.792364+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:17:57.855097+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:17:57.873674+00:00", "trade", 7.5533, 100.0]
["2026-10-02T19:17:59.436475+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:18:00.074265+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:18:00.074427+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:18:00.520041+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:18:00.520657+00:00", "trade", 7.545, 21.0]
["2026-10-02T19:18:01.312053+00:00", "trade", 7.5492, 100.0]
["2026-10-02T19:18:02.642868+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:02.722073+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:18:06.193376+00:00", "trade", 7.545, 16.0]
["2026-10-02T19:18:06.624356+00:00", "trade", 7.545, 484.0]
["2026-10-02T19:18:07.286401+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:07.391967+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:08.625056+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:18:08.625429+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:18:08.626089+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:08.626116+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:09.433469+00:00", "trade", 7.5532, 28.0]
["2026-10-02T19:18:12.090388+00:00", "trade", 7.5473, 15.0]
["2026-10-02T19:18:12.446913+00:00", "trade", 7.545, 298.0]
["2026-10-02T19:18:12.447653+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:12.841513+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:18:12.851654+00:00", "trade", 7.545, 202.0]
["2026-10-02T19:18:12.852279+00:00", "trade", 7.545, 21.0]
["2026-10-02T19:18:14.206601+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:14.297654+00:00", "trade", 7.5525, 28.0]
["2026-10-02T19:18:14.594851+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:15.880913+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:18:18.317341+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:18:18.581520+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:18:20.060876+00:00", "trade", 7.545, 68.0]
["2026-10-02T19:18:20.063855+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:20.391297+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:20.931757+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:18:24.082474+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:18:24.312566+00:00", "trade", 7.5524, 1.0]
["2026-10-02T19:18:24.489026+00:00", "trade", 7.545, 250.0]
["2026-10-02T19:18:24.489643+00:00", "trade", 7.545, 23.0]
["2026-10-02T19:18:25.312693+00:00", "trade", 7.5489, 100.0]
["2026-10-02T19:18:27.906754+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:27.953723+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:28.324842+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:18:30.975286+00:00", "trade", 7.548, 100.0]
["2026-10-02T19:18:30.995000+00:00", "trade", 7.5476, 100.0]
["2026-10-02T19:18:31.500763+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:31.901508+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:18:32.984307+00:00", "trade", 7.545, 7.0]
["2026-10-02T19:18:33.408650+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:18:33.695298+00:00", "trade", 7.5523, 10.0]
["2026-10-02T19:18:35.152084+00:00", "trade", 7.5523, 10.0]
["2026-10-02T19:18:37.252356+00:00", "trade", 7.5469, 8.0]
["2026-10-02T19:18:38.229878+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:38.238829+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:40.209602+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:18:42.972406+00:00", "trade", 7.545, 10.0]
["2026-10-02T19:18:42.972415+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:18:42.972553+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:18:45.279210+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:18:46.853562+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:18:49.783679+00:00", "trade", 7.545, 311.0]
["2026-10-02T19:18:49.784373+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:49.784978+00:00", "trade", 7.545, 441.0]
["2026-10-02T19:18:49.785597+00:00", "trade", 7.5456, 21.0]
["2026-10-02T19:18:49.786545+00:00", "trade", 7.545, 442.0]
["2026-10-02T19:18:50.280773+00:00", "trade", 7.55, 14.0]
["2026-10-02T19:18:50.280805+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:50.328277+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:18:51.086027+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:18:55.437666+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:18:57.440236+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:19:00.406374+00:00", "trade", 7.5486, 100.0]
["2026-10-02T19:19:00.620520+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:01.789442+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:19:01.791664+00:00", "trade", 7.5485, 1.0]
["2026-10-02T19:19:01.792583+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:02.691908+00:00", "trade", 7.5486, 100.0]
["2026-10-02T19:19:05.779154+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:19:09.163697+00:00", "trade", 7.55, 18.0]
["2026-10-02T19:19:09.164446+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:19:09.164582+00:00", "trade", 7.55, 156.0]
["2026-10-02T19:19:09.166185+00:00", "trade", 7.55, 4.0]
["2026-10-02T19:19:09.847058+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:19:12.345092+00:00", "trade", 7.55, 13.0]
["2026-10-02T19:19:12.345541+00:00", "trade", 7.55, 118.0]
["2026-10-02T19:19:14.022152+00:00", "trade", 7.5486, 100.0]
["2026-10-02T19:19:16.088409+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:19:18.421556+00:00", "trade", 7.5486, 300.0]
["2026-10-02T19:19:18.983048+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:19.787397+00:00", "trade", 7.5472, 16.0]
["2026-10-02T19:19:20.371196+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:19:22.008919+00:00", "trade", 7.545, 500.0]
["2026-10-02T19:19:28.147111+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:19:28.148788+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:19:30.039380+00:00", "trade", 7.5475, 8.0]
["2026-10-02T19:19:30.039437+00:00", "trade", 7.5475, 4.0]
["2026-10-02T19:19:32.138212+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:32.170044+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:19:32.170130+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:19:32.170193+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:32.170254+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:32.170702+00:00", "trade", 7.545, 4.0]
["2026-10-02T19:19:32.170762+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:19:32.174462+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:19:32.174731+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:32.175460+00:00", "trade", 7.545, 10.0]
["2026-10-02T19:19:32.175486+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:19:32.177631+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:19:32.178249+00:00", "trade", 7.545, 20.0]
["2026-10-02T19:19:32.179569+00:00", "trade", 7.545, 400.0]
["2026-10-02T19:19:32.181905+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:19:32.744309+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:32.842723+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:33.365517+00:00", "trade", 7.545, 1000.0]
["2026-10-02T19:19:33.366140+00:00", "trade", 7.545, 30.0]
["2026-10-02T19:19:36.912172+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:36.912222+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:36.912233+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:38.104658+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:19:38.861866+00:00", "trade", 7.545, 1000.0]
["2026-10-02T19:19:38.862489+00:00", "trade", 7.545, 21.0]
["2026-10-02T19:19:40.186812+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:19:40.186866+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:40.186883+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:40.186987+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:19:40.187593+00:00", "trade", 7.545, 9.0]
["2026-10-02T19:19:42.318516+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:42.319866+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:19:42.497019+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:19:45.352647+00:00", "trade", 7.545, 1000.0]
["2026-10-02T19:19:45.353291+00:00", "trade", 7.545, 24.0]
["2026-10-02T19:19:45.353320+00:00", "trade", 7.545, 22.0]
["2026-10-02T19:19:46.160405+00:00", "trade", 7.5451, 2.0]
["2026-10-02T19:19:46.160455+00:00", "trade", 7.5451, 4.0]
["2026-10-02T19:19:48.748050+00:00", "trade", 7.5482, 49.0]
["2026-10-02T19:19:48.750770+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:19:49.802853+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:19:51.271154+00:00", "trade", 7.5462, 1000.0]
["2026-10-02T19:19:51.271775+00:00", "trade", 7.5463, 22.0]
["2026-10-02T19:19:51.329998+00:00", "trade", 7.545, 99.0]
["2026-10-02T19:19:51.984703+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:19:55.396202+00:00", "trade", 7.55, 15.0]
["2026-10-02T19:19:55.398820+00:00", "trade", 7.55, 4.0]
["2026-10-02T19:19:55.414375+00:00", "trade", 7.5496, 14.0]
["2026-10-02T19:19:56.021671+00:00", "trade", 7.5482, 100.0]
["2026-10-02T19:19:57.718375+00:00", "trade", 7.5454, 4.0]
["2026-10-02T19:20:00.119497+00:00", "trade", 7.5481, 105.0]
["2026-10-02T19:20:02.000574+00:00", "trade", 7.5481, 237.0]
["2026-10-02T19:20:03.846141+00:00", "trade", 7.55, 4.0]
["2026-10-02T19:20:05.946022+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:07.600535+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:08.392359+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:20:09.009737+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:20:09.009737+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:09.012144+00:00", "trade", 7.55, 4.0]
["2026-10-02T19:20:09.127760+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:09.228383+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:20:09.380738+00:00", "trade", 7.5476, 3.0]
["2026-10-02T19:20:11.116560+00:00", "trade", 7.5488, 380.0]
["2026-10-02T19:20:11.117178+00:00", "trade", 7.5466, 21.0]
["2026-10-02T19:20:11.533136+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:11.874558+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:13.311309+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:13.830439+00:00", "trade", 7.55, 19.0]
["2026-10-02T19:20:15.351882+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:20:15.354362+00:00", "trade", 7.5462, 11.0]
["2026-10-02T19:20:16.166494+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:20:16.712516+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:20:17.730498+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:20:18.788331+00:00", "trade", 7.5422, 3.0]
["2026-10-02T19:20:18.788688+00:00", "trade", 7.5422, 1.0]
["2026-10-02T19:20:24.229617+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:24.229669+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:24.233572+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:24.234233+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:24.235086+00:00", "trade", 7.545, 7.0]
["2026-10-02T19:20:25.776747+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:20:29.636868+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:20:31.266004+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.271163+00:00", "trade", 7.545, 9.0]
["2026-10-02T19:20:31.271224+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:20:31.271283+00:00", "trade", 7.545, 8.0]
["2026-10-02T19:20:31.319556+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:20:31.319631+00:00", "trade", 7.54, 9.0]
["2026-10-02T19:20:31.319700+00:00", "trade", 7.54, 442.0]
["2026-10-02T19:20:31.319861+00:00", "trade", 7.54, 11.0]
["2026-10-02T19:20:31.319927+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:20:31.319988+00:00", "trade", 7.54, 18.0]
["2026-10-02T19:20:31.320050+00:00", "trade", 7.54, 11.0]
["2026-10-02T19:20:31.320070+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:20:31.320114+00:00", "trade", 7.54, 4.0]
["2026-10-02T19:20:31.320155+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.320175+00:00", "trade", 7.54, 3.0]
["2026-10-02T19:20:31.320238+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:20:31.320260+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.320297+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:20:31.320298+00:00", "trade", 7.54, 4.0]
["2026-10-02T19:20:31.320300+00:00", "trade", 7.54, 4.0]
["2026-10-02T19:20:31.320324+00:00", "trade", 7.5403, 23.0]
["2026-10-02T19:20:31.320389+00:00", "trade", 7.54, 114.0]
["2026-10-02T19:20:31.320444+00:00", "trade", 7.54, 292.0]
["2026-10-02T19:20:31.321328+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:20:31.321549+00:00", "trade", 7.54, 11.0]
["2026-10-02T19:20:31.321943+00:00", "trade", 7.54, 24.0]
["2026-10-02T19:20:31.373140+00:00", "trade", 7.54, 134.0]
["2026-10-02T19:20:31.373786+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.373817+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.373828+00:00", "trade", 7.54, 145.0]
["2026-10-02T19:20:31.373828+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373830+00:00", "trade", 7.54, 53.0]
["2026-10-02T19:20:31.373831+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:20:31.373832+00:00", "trade", 7.54, 242.0]
["2026-10-02T19:20:31.373835+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373839+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.373839+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:20:31.373839+00:00", "trade", 7.54, 133.0]
["2026-10-02T19:20:31.373841+00:00", "trade", 7.54, 20.0]
["2026-10-02T19:20:31.373849+00:00", "trade", 7.54, 60.0]
["2026-10-02T19:20:31.373849+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.373849+00:00", "trade", 7.54, 146.0]
["2026-10-02T19:20:31.373849+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373856+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373862+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373869+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373875+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373889+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373896+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373902+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373922+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373929+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.373936+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.374097+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.374104+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.374137+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:20:31.374138+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.374383+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.374492+00:00", "trade", 7.54, 31.0]
["2026-10-02T19:20:31.374524+00:00", "trade", 7.54, 20.0]
["2026-10-02T19:20:31.374996+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375004+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375011+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375018+00:00", "trade", 7.54, 354.0]
["2026-10-02T19:20:31.375019+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.375020+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:20:31.375022+00:00", "trade", 7.54, 45.0]
["2026-10-02T19:20:31.375026+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375033+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.375040+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.375042+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:20:31.375075+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375081+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375088+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375330+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375358+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375425+00:00", "trade", 7.54, 6.0]
["2026-10-02T19:20:31.375428+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375429+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:31.375429+00:00", "trade", 7.54, 133.0]
["2026-10-02T19:20:31.375429+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:20:31.375431+00:00", "trade", 7.54, 61.0]
["2026-10-02T19:20:31.375564+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.375645+00:00", "trade", 7.54, 20.0]
["2026-10-02T19:20:31.378475+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.378504+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:31.388884+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:20:34.930484+00:00", "trade", 7.5463, 4.0]
["2026-10-02T19:20:35.281548+00:00", "trade", 7.5463, 11.0]
["2026-10-02T19:20:38.455384+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:20:38.485830+00:00", "trade", 7.545, 1.0]
["2026-10-02T19:20:38.752278+00:00", "trade", 7.5462, 100.0]
["2026-10-02T19:20:39.984551+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:20:40.532262+00:00", "trade", 7.54, 55.0]
["2026-10-02T19:20:40.532263+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:20:40.532264+00:00", "trade", 7.54, 20.0]
["2026-10-02T19:20:40.532266+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:20:40.532283+00:00", "quote", 7.53, 7.55]
["2026-10-02T19:20:40.532291+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532298+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532304+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532311+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532317+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532324+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532331+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532338+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532344+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532350+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532372+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532378+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532385+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532411+00:00", "trade", 7.54, 33.0]
["2026-10-02T19:20:40.532611+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532627+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532676+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532715+00:00", "trade", 7.54, 39.0]
["2026-10-02T19:20:40.532716+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:20:40.532728+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532757+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532829+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:20:40.532837+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.532887+00:00", "trade", 7.5401, 21.0]
["2026-10-02T19:20:40.533386+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.536379+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.537614+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.545435+00:00", "trade", 7.538, 1.0]
["2026-10-02T19:20:40.565015+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:20:40.565053+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.565060+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.565072+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.565079+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.565089+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:20:40.565107+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.566078+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.715978+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.756507+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.756556+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.757340+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:40.757588+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:41.157020+00:00", "trade", 7.5372, 1.0]
["2026-10-02T19:20:42.643364+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:42.643390+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:42.736478+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:49.015656+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:20:50.702876+00:00", "trade", 7.5461, 2.0]
["2026-10-02T19:20:51.019146+00:00", "trade", 7.53, 4.0]
["2026-10-02T19:20:51.021493+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:20:51.026708+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:20:51.292929+00:00", "trade", 7.5492, 14.0]
["2026-10-02T19:20:51.307287+00:00", "trade", 7.5492, 4.0]
["2026-10-02T19:20:51.631608+00:00", "trade", 7.5492, 100.0]
["2026-10-02T19:20:51.639516+00:00", "trade", 7.5492, 22.0]
["2026-10-02T19:20:51.868196+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:20:51.868209+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:51.868302+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:51.869333+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:53.625970+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:20:55.353813+00:00", "trade", 7.5461, 6.0]
["2026-10-02T19:20:56.333799+00:00", "trade", 7.535, 6.0]
["2026-10-02T19:20:56.925438+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:56.925465+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:20:57.810959+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:20:59.351618+00:00", "trade", 7.5491, 1400.0]
["2026-10-02T19:21:00.357672+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:00.976965+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:00.976992+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:01.256457+00:00", "trade", 7.53, 87.0]
["2026-10-02T19:21:01.376364+00:00", "trade", 7.5391, 10.0]
["2026-10-02T19:21:02.082177+00:00", "trade", 7.5461, 1.0]
["2026-10-02T19:21:02.136195+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:02.137039+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:02.760776+00:00", "trade", 7.535, 20.0]
["2026-10-02T19:21:02.761511+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:21:04.088652+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:04.292277+00:00", "trade", 7.53, 401.0]
["2026-10-02T19:21:04.292515+00:00", "trade", 7.535, 401.0]
["2026-10-02T19:21:04.293163+00:00", "trade", 7.5335, 26.0]
["2026-10-02T19:21:12.123159+00:00", "trade", 7.535, 7.0]
["2026-10-02T19:21:13.120411+00:00", "trade", 7.5389, 9.0]
["2026-10-02T19:21:17.225623+00:00", "trade", 7.5459, 2.0]
["2026-10-02T19:21:17.260276+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:21:17.260466+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.260473+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.260487+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.260494+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.260509+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.260520+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.260563+00:00", "trade", 7.53, 42.0]
["2026-10-02T19:21:17.260565+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:21:17.260565+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:21:17.260579+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:21:17.263152+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.344040+00:00", "trade", 7.53, 95.0]
["2026-10-02T19:21:17.344072+00:00", "trade", 7.53, 94.0]
["2026-10-02T19:21:17.344100+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:21:17.344360+00:00", "trade", 7.53, 7.0]
["2026-10-02T19:21:17.344425+00:00", "trade", 7.53, 500.0]
["2026-10-02T19:21:17.362155+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:21:17.417094+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417095+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:21:17.417097+00:00", "trade", 7.53, 30.0]
["2026-10-02T19:21:17.417098+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:21:17.417099+00:00", "trade", 7.53, 30.0]
["2026-10-02T19:21:17.417102+00:00", "trade", 7.53, 775.0]
["2026-10-02T19:21:17.417108+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417122+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417136+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417142+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417149+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417156+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.417728+00:00", "trade", 7.5301, 22.0]
["2026-10-02T19:21:17.427647+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.475872+00:00", "trade", 7.53, 89.0]
["2026-10-02T19:21:17.476184+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:21:17.476802+00:00", "trade", 7.53, 21.0]
["2026-10-02T19:21:17.477117+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:17.477199+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:21:17.477254+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:17.477307+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:17.515886+00:00", "trade", 7.53, 25.0]
["2026-10-02T19:21:17.515887+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:21:17.515889+00:00", "trade", 7.53, 80.0]
["2026-10-02T19:21:17.515910+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515917+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515923+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515929+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515936+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515943+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515950+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.515957+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:17.516055+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516063+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516070+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516076+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516082+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516089+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516095+00:00", "trade", 7.53, 500.0]
["2026-10-02T19:21:17.516096+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:17.516097+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516109+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516111+00:00", "trade", 7.53, 30.0]
["2026-10-02T19:21:17.516115+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516122+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516128+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516135+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516141+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516344+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.516362+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.517133+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.521910+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.527246+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.527271+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.527315+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.527400+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.527538+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.527555+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.527642+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.527658+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.527776+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.527825+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.527921+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:21:17.528155+00:00", "trade", 7.5285, 20.0]
["2026-10-02T19:21:17.528225+00:00", "trade", 7.5299, 20.0]
["2026-10-02T19:21:17.548566+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.551830+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.688873+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:21:17.716658+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:17.867117+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:18.033642+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:18.098018+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:19.113219+00:00", "trade", 7.525, 17.0]
["2026-10-02T19:21:19.311411+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:19.311586+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:19.312706+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:20.062883+00:00", "trade", 7.525, 99.0]
["2026-10-02T19:21:20.108597+00:00", "trade", 7.525, 50.0]
["2026-10-02T19:21:21.023256+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:24.842331+00:00", "trade", 7.5281, 57.0]
["2026-10-02T19:21:25.025254+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.025279+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.036871+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.036876+00:00", "trade", 7.53, 40.0]
["2026-10-02T19:21:25.036899+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.036948+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.036973+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.046304+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:21:25.073767+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:25.898552+00:00", "trade", 7.5354, 5.0]
["2026-10-02T19:21:29.033107+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:29.033133+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:29.036025+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:29.876047+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:29.876074+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:29.876092+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.042377+00:00", "trade", 7.5391, 21.0]
["2026-10-02T19:21:30.043072+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.043355+00:00", "trade", 7.5391, 4.0]
["2026-10-02T19:21:30.045341+00:00", "trade", 7.53, 152.0]
["2026-10-02T19:21:30.045932+00:00", "trade", 7.53, 160.0]
["2026-10-02T19:21:30.045958+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:21:30.045974+00:00", "trade", 7.53, 139.0]
["2026-10-02T19:21:30.045975+00:00", "trade", 7.53, 1500.0]
["2026-10-02T19:21:30.045977+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:21:30.045981+00:00", "trade", 7.53, 58.0]
["2026-10-02T19:21:30.045995+00:00", "trade", 7.53, 39.0]
["2026-10-02T19:21:30.046008+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046014+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046021+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046027+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046040+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046047+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046054+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046061+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046068+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:21:30.046075+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046082+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046088+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046095+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046101+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046108+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046121+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046127+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046134+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046210+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046217+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046223+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046230+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046250+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:21:30.046425+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046431+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046448+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046454+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046465+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:21:30.046524+00:00", "trade", 7.53, 465.0]
["2026-10-02T19:21:30.046544+00:00", "trade", 7.53, 28.0]
["2026-10-02T19:21:30.046546+00:00", "trade", 7.53, 99.0]
["2026-10-02T19:21:30.046546+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:21:30.046547+00:00", "trade", 7.53, 1600.0]
["2026-10-02T19:21:30.046547+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.046554+00:00", "trade", 7.527, 21.0]
["2026-10-02T19:21:30.046617+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.046619+00:00", "trade", 7.53, 37.0]
["2026-10-02T19:21:30.046723+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.046756+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.046797+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.047131+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.047134+00:00", "trade", 7.53, 22.0]
["2026-10-02T19:21:30.047190+00:00", "trade", 7.53, 38.0]
["2026-10-02T19:21:30.047219+00:00", "trade", 7.5296, 27.0]
["2026-10-02T19:21:30.047446+00:00", "trade", 7.535, 10.0]
["2026-10-02T19:21:30.050217+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.051040+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.056277+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.066597+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.087354+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.087377+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.146377+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:30.814482+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:31.046630+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:32.126591+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:32.127056+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:32.274565+00:00", "trade", 7.5467, 200.0]
["2026-10-02T19:21:32.275807+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:32.288859+00:00", "trade", 7.5467, 6.0]
["2026-10-02T19:21:32.289680+00:00", "trade", 7.5467, 16.0]
["2026-10-02T19:21:32.714955+00:00", "trade", 7.5467, 13.0]
["2026-10-02T19:21:33.458844+00:00", "trade", 7.5302, 1.0]
["2026-10-02T19:21:33.706423+00:00", "trade", 7.5435, 2.0]
["2026-10-02T19:21:35.585903+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:35.586649+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:35.678506+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:21:36.101867+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.101875+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.102327+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.102431+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.102891+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.189941+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.190395+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:36.289844+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:21:36.290533+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.028531+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.930683+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.930844+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.930857+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.930865+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.931139+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.931317+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.941965+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.942418+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:37.942884+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:38.050981+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:38.283681+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.535899+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.535926+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.535978+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.536355+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.536384+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.588367+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.588823+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.588838+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.589349+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.711749+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.817010+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.898704+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.905873+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:39.916847+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.018565+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.021895+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.062657+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.063820+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.064289+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.131240+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.131783+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.306880+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:40.307386+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.296382+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.378852+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.660786+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.674276+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.720987+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.782420+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.794846+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:41.932262+00:00", "trade", 7.5466, 11.0]
["2026-10-02T19:21:41.933075+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:42.668154+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:21:42.668216+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:21:42.668275+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:42.668339+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:42.668838+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:42.668847+00:00", "trade", 7.535, 6.0]
["2026-10-02T19:21:42.669229+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:42.669291+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:43.066970+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:43.070172+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:21:43.070276+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:21:43.070457+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:21:43.227220+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:21:43.702129+00:00", "trade", 7.535, 9.0]
["2026-10-02T19:21:44.076584+00:00", "trade", 7.5435, 1.0]
["2026-10-02T19:21:44.989023+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:44.989306+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:44.989313+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:44.989487+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:44.992481+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:44.993633+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:44.994851+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:45.580990+00:00", "trade", 7.5436, 21.0]
["2026-10-02T19:21:47.020572+00:00", "trade", 7.5435, 100.0]
["2026-10-02T19:21:50.278690+00:00", "trade", 7.535, 66.0]
["2026-10-02T19:21:50.281523+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:51.077987+00:00", "trade", 7.5465, 100.0]
["2026-10-02T19:21:51.079282+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:51.339595+00:00", "trade", 7.5435, 22.0]
["2026-10-02T19:21:53.033525+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:21:53.035927+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:21:54.216607+00:00", "trade", 7.5304, 1.0]
["2026-10-02T19:21:54.216669+00:00", "trade", 7.5342, 4.0]
["2026-10-02T19:21:54.216735+00:00", "trade", 7.5342, 2.0]
["2026-10-02T19:21:54.628572+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:54.628599+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:54.639518+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:59.491625+00:00", "trade", 7.535, 10.0]
["2026-10-02T19:21:59.492429+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:21:59.494452+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:21:59.494478+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:00.048394+00:00", "trade", 7.535, 9.0]
["2026-10-02T19:22:00.093588+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:00.093630+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:00.720058+00:00", "trade", 7.5435, 2.0]
["2026-10-02T19:22:02.136843+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:22:04.088798+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:22:04.397546+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:04.398318+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:04.912316+00:00", "trade", 7.5301, 18.0]
["2026-10-02T19:22:05.698609+00:00", "trade", 7.535, 4.0]
["2026-10-02T19:22:06.704693+00:00", "trade", 7.535, 400.0]
["2026-10-02T19:22:07.271469+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:07.271494+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:07.273024+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:07.487500+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:10.153131+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:22:10.605044+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:22:11.737993+00:00", "trade", 7.5435, 100.0]
["2026-10-02T19:22:12.712381+00:00", "trade", 7.5338, 2.0]
["2026-10-02T19:22:13.096059+00:00", "trade", 7.5464, 13.0]
["2026-10-02T19:22:15.281017+00:00", "trade", 7.535, 10.0]
["2026-10-02T19:22:15.892990+00:00", "trade", 7.5301, 3.0]
["2026-10-02T19:22:15.961276+00:00", "trade", 7.5435, 2.0]
["2026-10-02T19:22:17.263412+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:22:23.069615+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:23.196372+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:22:23.196430+00:00", "trade", 7.53, 9.0]
["2026-10-02T19:22:23.196488+00:00", "trade", 7.53, 4.0]
["2026-10-02T19:22:23.196542+00:00", "trade", 7.53, 3.0]
["2026-10-02T19:22:23.196600+00:00", "trade", 7.53, 57.0]
["2026-10-02T19:22:23.196655+00:00", "trade", 7.53, 4.0]
["2026-10-02T19:22:23.197764+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:22:23.197964+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:22:23.236038+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:22:23.236078+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:22:23.236090+00:00", "trade", 7.53, 139.0]
["2026-10-02T19:22:23.236090+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:23.236092+00:00", "trade", 7.53, 500.0]
["2026-10-02T19:22:23.236094+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:22:23.236095+00:00", "trade", 7.53, 50.0]
["2026-10-02T19:22:23.236097+00:00", "trade", 7.53, 265.0]
["2026-10-02T19:22:23.236097+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:23.236103+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:23.236114+00:00", "trade", 7.53, 235.0]
["2026-10-02T19:22:23.236114+00:00", "trade", 7.53, 20.0]
["2026-10-02T19:22:23.236117+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:22:23.236124+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:22:23.236138+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236145+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236152+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236159+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236165+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236171+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236179+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236185+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236191+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236352+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236359+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236392+00:00", "trade", 7.53, 21.0]
["2026-10-02T19:22:23.236401+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236561+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236568+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236574+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236666+00:00", "trade", 7.53, 37.0]
["2026-10-02T19:22:23.236667+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:22:23.236690+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236716+00:00", "trade", 7.5315, 29.0]
["2026-10-02T19:22:23.236809+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:22:23.236817+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236839+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.236893+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:22:23.236918+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:22:23.237036+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.237182+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:22:23.237478+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:22:23.237675+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:22:23.237741+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:22:23.237771+00:00", "trade", 7.525, 40.0]
["2026-10-02T19:22:23.237788+00:00", "trade", 7.5285, 22.0]
["2026-10-02T19:22:23.240360+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.243986+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.282726+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.282754+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.282761+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.282773+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.283151+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:23.283858+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:24.070003+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:25.433004+00:00", "trade", 7.5301, 1.0]
["2026-10-02T19:22:26.026741+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:26.951506+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:28.252281+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:28.252335+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:28.252383+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:30.681925+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:22:31.377628+00:00", "trade", 7.5415, 2.0]
["2026-10-02T19:22:34.672135+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:34.672153+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:34.672256+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:34.672811+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:35.024368+00:00", "trade", 7.525, 1823.0]
["2026-10-02T19:22:35.024977+00:00", "trade", 7.525, 49.0]
["2026-10-02T19:22:35.025144+00:00", "trade", 7.53, 3.0]
["2026-10-02T19:22:36.231727+00:00", "trade", 7.5284, 2.0]
["2026-10-02T19:22:36.232923+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:36.233029+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:36.233067+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:36.666617+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:37.265269+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:37.265347+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:37.403887+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:37.567191+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:38.607639+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:40.182496+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:42.242039+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:22:42.242112+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:42.242138+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:43.538868+00:00", "trade", 7.5389, 2.0]
["2026-10-02T19:22:44.492553+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:44.492613+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:22:46.134896+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:22:47.201734+00:00", "trade", 7.5387, 100.0]
["2026-10-02T19:22:48.166403+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:22:50.692193+00:00", "trade", 7.5278, 1.0]
["2026-10-02T19:22:59.472361+00:00", "trade", 7.5441, 35.0]
["2026-10-02T19:23:02.741884+00:00", "trade", 7.5368, 3.0]
["2026-10-02T19:23:02.791257+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:23:02.791317+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:23:02.791376+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:23:02.791436+00:00", "trade", 7.525, 4.0]
["2026-10-02T19:23:02.791496+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:23:02.791908+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:23:02.792409+00:00", "trade", 7.525, 75.0]
["2026-10-02T19:23:02.792783+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:02.793211+00:00", "trade", 7.525, 9.0]
["2026-10-02T19:23:04.088696+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:23:05.026405+00:00", "trade", 7.5251, 4.0]
["2026-10-02T19:23:07.809544+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:23:09.169667+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:09.169700+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:09.169722+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:09.170265+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:10.368215+00:00", "trade", 7.5271, 16.0]
["2026-10-02T19:23:16.400244+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:23:16.409393+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:23:16.415004+00:00", "trade", 7.52, 188.0]
["2026-10-02T19:23:16.415291+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:23:16.415352+00:00", "trade", 7.52, 8.0]
["2026-10-02T19:23:16.415409+00:00", "trade", 7.52, 9.0]
["2026-10-02T19:23:16.415465+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.415629+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.415673+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.415680+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.415741+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.415758+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.415803+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.416003+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.416053+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.416360+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.416420+00:00", "trade", 7.5201, 22.0]
["2026-10-02T19:23:16.416511+00:00", "trade", 7.52, 9.0]
["2026-10-02T19:23:16.416902+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.416928+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.417578+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.419061+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:23:16.482756+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.482769+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.482773+00:00", "trade", 7.52, 133.0]
["2026-10-02T19:23:16.482780+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:23:16.482781+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.482783+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:16.482784+00:00", "trade", 7.52, 567.0]
["2026-10-02T19:23:16.482787+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.482800+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.482807+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.482869+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483158+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:23:16.483171+00:00", "trade", 7.52, 39.0]
["2026-10-02T19:23:16.483185+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483192+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483199+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483214+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:23:16.483222+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:16.483225+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483334+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483399+00:00", "trade", 7.52, 22.0]
["2026-10-02T19:23:16.483419+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483425+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483432+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483445+00:00", "trade", 7.52, 33.0]
["2026-10-02T19:23:16.483446+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483447+00:00", "trade", 7.52, 67.0]
["2026-10-02T19:23:16.483453+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483463+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.483472+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.483472+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483487+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483494+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483522+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483567+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483762+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483785+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483791+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483809+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483841+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483859+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:23:16.483859+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:23:16.483860+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.483861+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.483861+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:16.483866+00:00", "trade", 7.52, 84.0]
["2026-10-02T19:23:16.483992+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.484069+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.484076+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:23:16.484135+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.484136+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:16.484156+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.484183+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.484191+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.484377+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.484441+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:16.484747+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.485006+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.485495+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486605+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.486643+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486694+00:00", "trade", 7.52, 56.0]
["2026-10-02T19:23:16.486695+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:23:16.486697+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:16.486701+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.486708+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486715+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486722+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486736+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486743+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486748+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.486750+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.486750+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486756+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486768+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486775+00:00", "trade", 7.52, 44.0]
["2026-10-02T19:23:16.486791+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486910+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.486910+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.486917+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.486931+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:23:16.486938+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486943+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:23:16.486944+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:23:16.486952+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486959+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486961+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.486964+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:23:16.486965+00:00", "trade", 7.52, 321.0]
["2026-10-02T19:23:16.486966+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.486966+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486967+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:23:16.486968+00:00", "trade", 7.52, 205.0]
["2026-10-02T19:23:16.486971+00:00", "trade", 7.52, 500.0]
["2026-10-02T19:23:16.486972+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486978+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.486985+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.486986+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486993+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.486999+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487006+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487013+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487027+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487034+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487055+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.487057+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:23:16.487059+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487076+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487079+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487137+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487173+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487187+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.487227+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:23:16.487227+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.487235+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.487244+00:00", "trade", 7.52, 49.0]
["2026-10-02T19:23:16.487245+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.487252+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.487292+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.487299+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.487309+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:23:16.487317+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:23:16.487332+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:23:16.487356+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:23:16.487390+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:23:16.487460+00:00", "trade", 7.52, 180.0]
["2026-10-02T19:23:16.487471+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.487478+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.487527+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:23:16.487600+00:00", "trade", 7.52, 22.0]
["2026-10-02T19:23:16.487660+00:00", "trade", 7.52, 22.0]
["2026-10-02T19:23:16.487716+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:23:16.487820+00:00", "trade", 7.52, 18.0]
["2026-10-02T19:23:16.490981+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.491358+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:23:16.494207+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.494215+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.494235+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.494454+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.494464+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.494482+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:23:16.494488+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:23:16.494502+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:23:16.494502+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.494503+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.494578+00:00", "trade", 7.52, 87.0]
["2026-10-02T19:23:16.494592+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.494618+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.498659+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.498666+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.499258+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.502860+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.505382+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.507084+00:00", "trade", 7.51, 2800.0]
["2026-10-02T19:23:16.528956+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.591441+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:16.710010+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:23:16.812232+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:18.535186+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:18.536564+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:19.148059+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:19.219807+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:20.171015+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:23:20.969078+00:00", "trade", 7.5309, 3.0]
["2026-10-02T19:23:21.951794+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:22.274019+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:22.274255+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:23.777566+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:25.196813+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:23:25.197839+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:25.289805+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:25.932449+00:00", "trade", 7.5403, 32.0]
["2026-10-02T19:23:25.952763+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.029913+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.033912+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:23:26.281709+00:00", "trade", 7.5123, 9.0]
["2026-10-02T19:23:26.465347+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465361+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:26.465362+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465366+00:00", "trade", 7.52, 12.0]
["2026-10-02T19:23:26.465378+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465652+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465757+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465766+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465794+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.465797+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:23:26.466124+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.466168+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.466543+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:23:26.468475+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:26.469030+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:28.572888+00:00", "trade", 7.5402, 9.0]
["2026-10-02T19:23:31.149924+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:31.149969+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:31.832339+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:34.152629+00:00", "trade", 7.5401, 1.0]
["2026-10-02T19:23:35.958807+00:00", "trade", 7.5178, 2.0]
["2026-10-02T19:23:35.958837+00:00", "trade", 7.5178, 1.0]
["2026-10-02T19:23:40.260279+00:00", "trade", 7.5305, 3.0]
["2026-10-02T19:23:43.783806+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:46.258659+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:23:46.310689+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:23:46.310749+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:23:46.311371+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:23:46.701399+00:00", "trade", 7.5142, 10.0]
["2026-10-02T19:23:50.531622+00:00", "trade", 7.5301, 59.0]
["2026-10-02T19:23:50.613995+00:00", "trade", 7.5301, 1687.0]
["2026-10-02T19:23:51.166611+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:51.166651+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:23:51.365300+00:00", "trade", 7.515, 9.0]
["2026-10-02T19:23:53.034442+00:00", "trade", 7.5205, 15.0]
["2026-10-02T19:23:53.420892+00:00", "trade", 7.5274, 5.0]
["2026-10-02T19:23:54.218374+00:00", "trade", 7.5205, 38.0]
["2026-10-02T19:23:54.219365+00:00", "trade", 7.5205, 14.0]
["2026-10-02T19:23:55.471080+00:00", "trade", 7.5301, 2.0]
["2026-10-02T19:24:00.073088+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:24:01.231449+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:01.474611+00:00", "trade", 7.5176, 5.0]
["2026-10-02T19:24:03.170978+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:24:04.117470+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:04.117505+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:04.215702+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:04.215740+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:06.596237+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:24:06.596301+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:06.596362+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:06.597365+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.598200+00:00", "trade", 7.515, 19.0]
["2026-10-02T19:24:06.628358+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:06.632803+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.633230+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.633839+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.637349+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.637638+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.644381+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:24:06.666952+00:00", "trade", 7.515, 31.0]
["2026-10-02T19:24:07.383310+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:24:09.472956+00:00", "trade", 7.515, 500.0]
["2026-10-02T19:24:09.473568+00:00", "trade", 7.5144, 30.0]
["2026-10-02T19:24:09.909696+00:00", "trade", 7.5294, 2.0]
["2026-10-02T19:24:10.153364+00:00", "trade", 7.5197, 9.0]
["2026-10-02T19:24:11.801863+00:00", "trade", 7.5188, 1.0]
["2026-10-02T19:24:14.620275+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:14.620641+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.620692+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.620711+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:24:14.621598+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.624023+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:14.625413+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:14.655987+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:14.656033+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:14.690637+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.690708+00:00", "trade", 7.51, 55.0]
["2026-10-02T19:24:14.690732+00:00", "trade", 7.51, 9.0]
["2026-10-02T19:24:14.690818+00:00", "trade", 7.51, 15.0]
["2026-10-02T19:24:14.690936+00:00", "trade", 7.51, 8.0]
["2026-10-02T19:24:14.690996+00:00", "trade", 7.51, 9.0]
["2026-10-02T19:24:14.691052+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:24:14.691110+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:24:14.697078+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:24:14.711137+00:00", "trade", 7.51, 9.0]
["2026-10-02T19:24:14.731825+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:24:14.732258+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:24:14.732258+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732259+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:24:14.732261+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:24:14.732262+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:24:14.732265+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:24:14.732268+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:24:14.732268+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:24:14.732285+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:24:14.732286+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732353+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732359+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732366+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732373+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732374+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:24:14.732374+00:00", "trade", 7.51, 52.0]
["2026-10-02T19:24:14.732379+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732380+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.732519+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.732534+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.732537+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.732541+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.732564+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:24:14.732569+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:24:14.732650+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732683+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732690+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732696+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.732704+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732710+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732719+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732725+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732732+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732739+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732747+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732754+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732760+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732767+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732773+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.732786+00:00", "trade", 7.51, 1000.0]
["2026-10-02T19:24:14.732788+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:24:14.732788+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.732788+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.732793+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.732863+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.732870+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.732877+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.732899+00:00", "trade", 7.51, 42.0]
["2026-10-02T19:24:14.732903+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:24:14.732904+00:00", "trade", 7.5111, 20.0]
["2026-10-02T19:24:14.732985+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.732989+00:00", "trade", 7.51, 23.0]
["2026-10-02T19:24:14.733091+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:24:14.733151+00:00", "trade", 7.51, 80.0]
["2026-10-02T19:24:14.733239+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.733306+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.733307+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.733403+00:00", "trade", 7.51, 39.0]
["2026-10-02T19:24:14.733412+00:00", "trade", 7.5, 8.0]
["2026-10-02T19:24:14.734948+00:00", "trade", 7.5077, 13.0]
["2026-10-02T19:24:14.734990+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.736820+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.736848+00:00", "trade", 7.51, 42.0]
["2026-10-02T19:24:14.736848+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.736853+00:00", "trade", 7.51, 37.0]
["2026-10-02T19:24:14.736858+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.736864+00:00", "trade", 7.51, 96.0]
["2026-10-02T19:24:14.736871+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.736872+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.736873+00:00", "trade", 7.51, 155.0]
["2026-10-02T19:24:14.736876+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.736882+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.736896+00:00", "trade", 7.51, 399.0]
["2026-10-02T19:24:14.736898+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.736899+00:00", "trade", 7.51, 205.0]
["2026-10-02T19:24:14.736900+00:00", "trade", 7.51, 105.0]
["2026-10-02T19:24:14.736903+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.736904+00:00", "trade", 7.51, 40.0]
["2026-10-02T19:24:14.737120+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737127+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737133+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737140+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737146+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737153+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737154+00:00", "trade", 7.51, 40.0]
["2026-10-02T19:24:14.737160+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737166+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737179+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737185+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737193+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737199+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737206+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737221+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737228+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737273+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737280+00:00", "trade", 7.51, 46.0]
["2026-10-02T19:24:14.737281+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737332+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737333+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:24:14.737335+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.737336+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.737339+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737346+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737352+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737359+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737366+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737379+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737397+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.737415+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.737415+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.737459+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737503+00:00", "trade", 7.5099, 20.0]
["2026-10-02T19:24:14.737550+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.737563+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:24:14.738034+00:00", "trade", 7.51, 22.0]
["2026-10-02T19:24:14.738518+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.738620+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.738621+00:00", "trade", 7.51, 124.0]
["2026-10-02T19:24:14.741119+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.741912+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.744909+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748486+00:00", "trade", 7.51, 96.0]
["2026-10-02T19:24:14.748488+00:00", "trade", 7.51, 155.0]
["2026-10-02T19:24:14.748488+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748490+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:24:14.748490+00:00", "trade", 7.51, 49.0]
["2026-10-02T19:24:14.748494+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748501+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748536+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:14.748536+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.748537+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:24:14.748563+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.748569+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.748577+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:24:14.748578+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748584+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748585+00:00", "trade", 7.51, 48.0]
["2026-10-02T19:24:14.748585+00:00", "trade", 7.51, 252.0]
["2026-10-02T19:24:14.748591+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748597+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748622+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748637+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748644+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748651+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748658+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748676+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.748788+00:00", "trade", 7.51, 8.0]
["2026-10-02T19:24:14.748915+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.749041+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.749112+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.749160+00:00", "trade", 7.51, 28.0]
["2026-10-02T19:24:14.753909+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.755591+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.755618+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:24:14.755642+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.760497+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:14.770104+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:24:14.790139+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:15.377760+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:15.776796+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:15.780633+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:16.588795+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:16.589515+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:17.466583+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:17.466616+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:17.466630+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:17.470626+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:18.731719+00:00", "trade", 7.511, 17.0]
["2026-10-02T19:24:18.731762+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:18.901152+00:00", "trade", 7.5261, 100.0]
["2026-10-02T19:24:19.014025+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:19.271666+00:00", "trade", 7.5166, 4.0]
["2026-10-02T19:24:19.273317+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:20.065546+00:00", "trade", 7.515, 146.0]
["2026-10-02T19:24:20.373625+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:22.231908+00:00", "trade", 7.537, 62.0]
["2026-10-02T19:24:23.221805+00:00", "trade", 7.5258, 100.0]
["2026-10-02T19:24:24.507994+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:24:24.508063+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:25.833094+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833095+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:24:25.833129+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833203+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833211+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833235+00:00", "trade", 7.51, 56.0]
["2026-10-02T19:24:25.833242+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:24:25.833242+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833261+00:00", "trade", 7.51, 8.0]
["2026-10-02T19:24:25.833327+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833443+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833477+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833497+00:00", "trade", 7.51, 128.0]
["2026-10-02T19:24:25.833514+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833521+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833528+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833529+00:00", "trade", 7.51, 15.0]
["2026-10-02T19:24:25.833535+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833541+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833552+00:00", "trade", 7.51, 124.0]
["2026-10-02T19:24:25.833572+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.833620+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:25.833620+00:00", "trade", 7.51, 74.0]
["2026-10-02T19:24:25.833631+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:24:25.833649+00:00", "trade", 7.51, 23.0]
["2026-10-02T19:24:25.833777+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:24:25.834180+00:00", "trade", 7.5113, 22.0]
["2026-10-02T19:24:25.834221+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.835751+00:00", "trade", 7.515, 400.0]
["2026-10-02T19:24:25.836503+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.839627+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:24:25.840568+00:00", "trade", 7.515, 11.0]
["2026-10-02T19:24:25.840569+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:25.840597+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.840819+00:00", "trade", 7.515, 12.0]
["2026-10-02T19:24:25.840867+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.840874+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.840892+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.840904+00:00", "trade", 7.52, 13.0]
["2026-10-02T19:24:25.840905+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.841128+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.841168+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.841189+00:00", "trade", 7.5125, 21.0]
["2026-10-02T19:24:25.841394+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.844879+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:25.853859+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:24:30.274764+00:00", "trade", 7.515, 50.0]
["2026-10-02T19:24:32.164187+00:00", "trade", 7.5254, 3.0]
["2026-10-02T19:24:32.628793+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:24:32.628803+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:24:32.628808+00:00", "trade", 7.52, 38.0]
["2026-10-02T19:24:32.635144+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:24:33.861734+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:24:33.863015+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:24:33.863024+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:33.863029+00:00", "trade", 7.515, 199.0]
["2026-10-02T19:24:33.863630+00:00", "trade", 7.5184, 23.0]
["2026-10-02T19:24:34.984850+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:36.064157+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:36.943538+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:37.152634+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:37.153687+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:37.612739+00:00", "trade", 7.5363, 14.0]
["2026-10-02T19:24:38.613448+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:24:38.614172+00:00", "trade", 7.515, 150.0]
["2026-10-02T19:24:38.614177+00:00", "trade", 7.515, 150.0]
["2026-10-02T19:24:39.952492+00:00", "trade", 7.5362, 13.0]
["2026-10-02T19:24:43.276097+00:00", "trade", 7.5362, 20.0]
["2026-10-02T19:24:44.291735+00:00", "trade", 7.5362, 11.0]
["2026-10-02T19:24:45.343733+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:24:46.666612+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:24:56.617020+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:24:56.753298+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:24:56.753923+00:00", "trade", 7.515, 21.0]
["2026-10-02T19:24:56.905201+00:00", "trade", 7.5195, 500.0]
["2026-10-02T19:24:59.172994+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:24:59.177499+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:25:00.159454+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:25:00.321460+00:00", "trade", 7.5229, 100.0]
["2026-10-02T19:25:01.869359+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869360+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:25:01.869362+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869363+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869386+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869392+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869399+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869405+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869418+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869426+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869433+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:25:01.869440+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869445+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869446+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869447+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869453+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869460+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869466+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869472+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869486+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869492+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869498+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869604+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869611+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869618+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869625+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869636+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869637+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869641+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869641+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869644+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869649+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:25:01.869657+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869667+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869670+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869817+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869837+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869843+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869850+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869873+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869923+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:25:01.869934+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:25:01.869937+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.869937+00:00", "trade", 7.52, 900.0]
["2026-10-02T19:25:01.869937+00:00", "trade", 7.52, 1200.0]
["2026-10-02T19:25:01.869937+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:25:01.869948+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:25:01.869993+00:00", "trade", 7.519, 25.0]
["2026-10-02T19:25:01.870034+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:01.870042+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.870289+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:25:01.870300+00:00", "trade", 7.5228, 122.0]
["2026-10-02T19:25:01.870524+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.870559+00:00", "trade", 7.52, 26.0]
["2026-10-02T19:25:01.870610+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:25:01.874019+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.874654+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.874763+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:25:01.875992+00:00", "trade", 7.525, 400.0]
["2026-10-02T19:25:01.876031+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:25:01.876124+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.876148+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.876643+00:00", "trade", 7.5231, 22.0]
["2026-10-02T19:25:01.876862+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.877542+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:25:01.878583+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:25:01.878663+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:25:01.878724+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:25:01.878777+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:25:01.879160+00:00", "trade", 7.525, 5.0]
["2026-10-02T19:25:01.879618+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.889919+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.906368+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.906396+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.970180+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.970381+00:00", "trade", 7.53, 3.0]
["2026-10-02T19:25:01.993088+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:01.993111+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:02.057369+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:02.092784+00:00", "trade", 7.525, 500.0]
["2026-10-02T19:25:02.339998+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:02.805809+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:02.869688+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:03.042709+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:25:03.148371+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:03.152581+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:25:03.998192+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:04.966730+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:25:04.966731+00:00", "trade", 7.525, 500.0]
["2026-10-02T19:25:04.966755+00:00", "trade", 7.525, 300.0]
["2026-10-02T19:25:04.966758+00:00", "trade", 7.525, 500.0]
["2026-10-02T19:25:04.966760+00:00", "trade", 7.525, 300.0]
["2026-10-02T19:25:04.966783+00:00", "trade", 7.525, 600.0]
["2026-10-02T19:25:04.966825+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:25:04.966902+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:25:04.966914+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:25:04.967043+00:00", "trade", 7.525, 500.0]
["2026-10-02T19:25:04.967052+00:00", "trade", 7.525, 500.0]
["2026-10-02T19:25:04.967137+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:04.967147+00:00", "trade", 7.525, 300.0]
["2026-10-02T19:25:04.967213+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:04.967236+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:25:04.967336+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:04.967361+00:00", "trade", 7.525, 26.0]
["2026-10-02T19:25:04.967423+00:00", "trade", 7.525, 23.0]
["2026-10-02T19:25:04.967526+00:00", "trade", 7.525, 23.0]
["2026-10-02T19:25:04.967689+00:00", "trade", 7.525, 21.0]
["2026-10-02T19:25:04.969868+00:00", "trade", 7.53, 4.0]
["2026-10-02T19:25:05.612451+00:00", "trade", 7.5166, 2.0]
["2026-10-02T19:25:06.106387+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:06.106467+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:06.106643+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.409726+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.566679+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.566706+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.567122+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.567606+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.567633+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:07.568043+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:08.180571+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:08.182016+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:08.182705+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:08.892798+00:00", "trade", 7.5167, 4.0]
["2026-10-02T19:25:09.851835+00:00", "trade", 7.5227, 100.0]
["2026-10-02T19:25:10.614678+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:25:13.879941+00:00", "trade", 7.528, 200.0]
["2026-10-02T19:25:13.880527+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880535+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880609+00:00", "trade", 7.53, 40.0]
["2026-10-02T19:25:13.880696+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880704+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880710+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880717+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880724+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880725+00:00", "trade", 7.53, 90.0]
["2026-10-02T19:25:13.880731+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880734+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:25:13.880744+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.880817+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.881205+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:25:13.881228+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881291+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:25:13.881312+00:00", "trade", 7.53, 42.0]
["2026-10-02T19:25:13.881312+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:25:13.881319+00:00", "trade", 7.53, 41.0]
["2026-10-02T19:25:13.881378+00:00", "trade", 7.535, 8.0]
["2026-10-02T19:25:13.881532+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881585+00:00", "trade", 7.53, 12.0]
["2026-10-02T19:25:13.881633+00:00", "trade", 7.53, 60.0]
["2026-10-02T19:25:13.881642+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881650+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:25:13.881687+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881694+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881707+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881714+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881719+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:25:13.881743+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:25:13.881814+00:00", "trade", 7.5273, 21.0]
["2026-10-02T19:25:13.881879+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.881949+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.884580+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.884597+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.885105+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.885684+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:25:13.885727+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:25:13.885763+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.885784+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.885793+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.885899+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.885907+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.885915+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.885918+00:00", "trade", 7.53, 44.0]
["2026-10-02T19:25:13.885937+00:00", "trade", 7.53, 24.0]
["2026-10-02T19:25:13.891288+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.893938+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.895530+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.897051+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.926571+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.926578+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:13.986324+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:14.186211+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:25:14.186307+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:14.188358+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:14.217377+00:00", "trade", 7.5172, 7.0]
["2026-10-02T19:25:14.218416+00:00", "trade", 7.5172, 14.0]
["2026-10-02T19:25:16.188637+00:00", "trade", 7.53, 4.0]
["2026-10-02T19:25:17.192673+00:00", "trade", 7.5343, 31.0]
["2026-10-02T19:25:17.784418+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:17.784478+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:17.789116+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:17.894922+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:18.581262+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:18.581630+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:18.582099+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:18.834771+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.162251+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.162278+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.162678+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.163596+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.163650+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.164007+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.164902+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:19.688827+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:20.047013+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.588285+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.588312+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.588807+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.588858+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.589296+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.593841+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.758711+00:00", "trade", 7.53, 18.0]
["2026-10-02T19:25:22.759084+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.759445+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.759846+00:00", "trade", 7.525, 4.0]
["2026-10-02T19:25:22.759873+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.760570+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.760782+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:22.761962+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.530436+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.530477+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.530877+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.531071+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.531478+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.536278+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:24.712813+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:25.171367+00:00", "trade", 7.517, 7.0]
["2026-10-02T19:25:25.172161+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:25.175983+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:26.599538+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:26.600452+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:26.600461+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:26.601681+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:26.603508+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:26.613160+00:00", "trade", 7.525, 93.0]
["2026-10-02T19:25:26.953270+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:25:26.954094+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:28.562235+00:00", "trade", 7.53, 4.0]
["2026-10-02T19:25:28.562583+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:25:28.562679+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:29.852055+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:31.219505+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:25:31.219654+00:00", "trade", 7.53, 94.0]
["2026-10-02T19:25:31.220098+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:31.220243+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:25:31.220608+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:31.220634+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:25:31.220867+00:00", "trade", 7.5274, 20.0]
["2026-10-02T19:25:31.220918+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:25:31.221334+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:31.415139+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:31.415166+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:33.616378+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:33.616403+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:34.965273+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:34.999258+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:35.000168+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:35.003386+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.250771+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.251580+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.252166+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.252265+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.252672+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.254936+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.255224+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:36.271379+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:41.880406+00:00", "trade", 7.5333, 44.0]
["2026-10-02T19:25:42.934278+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.711713+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.711859+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.712177+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.712875+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.729067+00:00", "trade", 7.53, 7.0]
["2026-10-02T19:25:44.729482+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.730406+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.730447+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.730815+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.730876+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.730942+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.731286+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.731427+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.731785+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.731914+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.732249+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.732488+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.732713+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.732973+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.733174+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.733467+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.733654+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.733955+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.734114+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.734441+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.734621+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.734923+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.735085+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.735538+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.735555+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.736028+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.736048+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.736515+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.736532+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.737003+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.737019+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.737494+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.737508+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.737981+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.738005+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.738570+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.739020+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.739069+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.739484+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.739716+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.739968+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.740198+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.740431+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.740779+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.740895+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.741265+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.741355+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.741875+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.742327+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.742367+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.742825+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.742864+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.743288+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.743350+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.743755+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.743950+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.744218+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.744436+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.744680+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.744916+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.745149+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.745401+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.745611+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.745884+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.746076+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.746365+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.746542+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.746850+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.747127+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.747335+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.747588+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.747817+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.748095+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.748301+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.748558+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.748783+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.749037+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.749270+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:44.749499+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:45.000987+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:45.112286+00:00", "trade", 7.5232, 3.0]
["2026-10-02T19:25:46.344966+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:25:47.966689+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:47.966721+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:47.966740+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:47.966788+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:47.966796+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:47.967527+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:48.582471+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:54.218369+00:00", "trade", 7.5173, 31.0]
["2026-10-02T19:25:54.219406+00:00", "trade", 7.5173, 14.0]
["2026-10-02T19:25:54.699639+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:54.699666+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:55.031046+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:55.031078+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:55.321929+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:55.335834+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:55.345186+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:25:55.345242+00:00", "trade", 7.525, 9.0]
["2026-10-02T19:25:55.345298+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:25:56.050614+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:56.258105+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:56.378907+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:56.952301+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:25:56.952332+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:56.952359+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:56.953129+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:57.925197+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:57.925290+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:57.977909+00:00", "trade", 7.52, 225.0]
["2026-10-02T19:25:57.978206+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:25:57.978283+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:25:57.978336+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:25:57.978396+00:00", "trade", 7.52, 19.0]
["2026-10-02T19:25:57.978456+00:00", "trade", 7.52, 40.0]
["2026-10-02T19:25:57.978519+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:25:57.979173+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:25:58.015934+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:25:58.015934+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.015936+00:00", "trade", 7.52, 600.0]
["2026-10-02T19:25:58.015937+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:25:58.015939+00:00", "trade", 7.52, 133.0]
["2026-10-02T19:25:58.015940+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.015945+00:00", "trade", 7.52, 61.0]
["2026-10-02T19:25:58.015945+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:25:58.015945+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:25:58.015955+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:25:58.015955+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.015969+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:25:58.015969+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.015974+00:00", "trade", 7.52, 118.0]
["2026-10-02T19:25:58.015983+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.015997+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016003+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016009+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016016+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016022+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016029+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016036+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016042+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016049+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016249+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016334+00:00", "trade", 7.52, 118.0]
["2026-10-02T19:25:58.016334+00:00", "trade", 7.52, 12.0]
["2026-10-02T19:25:58.016377+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016424+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016515+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.016554+00:00", "trade", 7.5219, 24.0]
["2026-10-02T19:25:58.016618+00:00", "trade", 7.52, 21.0]
["2026-10-02T19:25:58.019998+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.020022+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.020028+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.020969+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.020998+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.022991+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.026923+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.027623+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.112327+00:00", "trade", 7.52, 88.0]
["2026-10-02T19:25:58.252397+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.252426+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:25:58.255737+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:00.145610+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:26:00.266283+00:00", "trade", 7.5187, 21.0]
["2026-10-02T19:26:01.878530+00:00", "trade", 7.523, 100.0]
["2026-10-02T19:26:02.443064+00:00", "trade", 7.525, 6641.0]
["2026-10-02T19:26:02.443684+00:00", "trade", 7.5247, 149.0]
["2026-10-02T19:26:02.450243+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:26:02.455990+00:00", "trade", 7.5216, 1.0]
["2026-10-02T19:26:04.674474+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:26:05.676529+00:00", "trade", 7.524, 7.0]
["2026-10-02T19:26:07.851510+00:00", "trade", 7.521, 100.0]
["2026-10-02T19:26:09.454477+00:00", "trade", 7.525, 4.0]
["2026-10-02T19:26:10.016410+00:00", "trade", 7.5206, 200.0]
["2026-10-02T19:26:10.019754+00:00", "trade", 7.5204, 100.0]
["2026-10-02T19:26:10.022366+00:00", "trade", 7.5214, 100.0]
["2026-10-02T19:26:10.025575+00:00", "trade", 7.5214, 200.0]
["2026-10-02T19:26:10.026442+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:26:10.027062+00:00", "trade", 7.5206, 21.0]
["2026-10-02T19:26:10.527355+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:26:12.341450+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:26:12.341512+00:00", "trade", 7.52, 14.0]
["2026-10-02T19:26:12.342159+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:26:12.942555+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:12.942583+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766420+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766421+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:26:13.766443+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766447+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:26:13.766450+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:26:13.766464+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766471+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766478+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766485+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766491+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766497+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766511+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766517+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766704+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766712+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766727+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766734+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766741+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.766743+00:00", "trade", 7.52, 217.0]
["2026-10-02T19:26:13.766747+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.767023+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.767051+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.770506+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.770535+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.770711+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.770718+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.771588+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.771607+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.774774+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.776961+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.776968+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:13.778736+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:16.731545+00:00", "trade", 7.521, 100.0]
["2026-10-02T19:26:16.931794+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:16.931795+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:26:16.931848+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:16.931871+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:17.722944+00:00", "trade", 7.5221, 9.0]
["2026-10-02T19:26:17.734768+00:00", "trade", 7.5221, 3.0]
["2026-10-02T19:26:18.286088+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:20.464025+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:26:21.025791+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:26:21.595613+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:23.710357+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:26:24.659858+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:26:25.033524+00:00", "trade", 7.5321, 11.0]
["2026-10-02T19:26:27.039507+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:29.439095+00:00", "trade", 7.5277, 132.0]
["2026-10-02T19:26:30.004856+00:00", "trade", 7.5196, 24.0]
["2026-10-02T19:26:30.145713+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:26:36.253264+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:26:36.824628+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:26:36.824684+00:00", "trade", 7.52, 14.0]
["2026-10-02T19:26:36.825307+00:00", "trade", 7.5212, 20.0]
["2026-10-02T19:26:36.825394+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:26:40.898742+00:00", "trade", 7.5233, 1.0]
["2026-10-02T19:26:41.194647+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194649+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:26:41.194667+00:00", "trade", 7.52, 89.0]
["2026-10-02T19:26:41.194674+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194682+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194689+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194695+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194702+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194709+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194716+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194722+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194728+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194907+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:26:41.194914+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:26:41.194921+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:26:41.194929+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:26:41.194935+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:26:41.194942+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:26:41.194943+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:26:41.194944+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:26:41.194945+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194948+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194951+00:00", "trade", 7.52, 33.0]
["2026-10-02T19:26:41.194954+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194968+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194974+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194981+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194987+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.194994+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.195747+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.196067+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:26:41.199742+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.201114+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.201143+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.201704+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.205007+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.205197+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.216159+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.216202+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:41.229626+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:42.261014+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:26:43.271294+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:43.271342+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:43.630695+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:43.630720+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:44.155400+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:26:44.431270+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:47.386801+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:48.073313+00:00", "trade", 7.5231, 4.0]
["2026-10-02T19:26:48.623213+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:26:48.623287+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:26:48.623316+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:48.623342+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:48.623377+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:26:48.623595+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:26:48.623675+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:26:48.623936+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:48.624217+00:00", "trade", 7.5178, 20.0]
["2026-10-02T19:26:48.952474+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:49.624118+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:26:51.529984+00:00", "trade", 7.5195, 100.0]
["2026-10-02T19:26:51.951491+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:51.951517+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:52.042928+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:26:52.126543+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:53.267725+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:53.267750+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:53.384640+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:26:53.485794+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:26:55.016360+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:26:55.016429+00:00", "trade", 7.51, 7.0]
["2026-10-02T19:26:55.016485+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:26:55.016539+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:26:57.680767+00:00", "trade", 7.5231, 2.0]
["2026-10-02T19:26:57.812534+00:00", "trade", 7.5227, 1.0]
["2026-10-02T19:27:01.495791+00:00", "trade", 7.5319, 23.0]
["2026-10-02T19:27:03.973477+00:00", "trade", 7.5318, 36.0]
["2026-10-02T19:27:06.341831+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:06.341856+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949518+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:27:09.949519+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:27:09.949519+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949520+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:27:09.949522+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:27:09.949548+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949555+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949561+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949568+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949574+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949580+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949588+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949594+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949601+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949607+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949614+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:27:09.949627+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949634+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949641+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949647+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949653+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949660+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949666+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949679+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949789+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949796+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949803+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.949816+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:27:09.949827+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:27:09.949922+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.950019+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.950043+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:27:09.950122+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:27:09.950122+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.950123+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:27:09.950123+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:27:09.950123+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:27:09.950189+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.950231+00:00", "trade", 7.51, 42.0]
["2026-10-02T19:27:09.950338+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.950752+00:00", "trade", 7.5106, 21.0]
["2026-10-02T19:27:09.951285+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.951309+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.951827+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.954666+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.956901+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.957825+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.963419+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:27:09.975997+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:27:09.976009+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:27:09.976018+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.980678+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.980714+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:09.980744+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:10.037720+00:00", "trade", 7.505, 317.0]
["2026-10-02T19:27:10.050055+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:10.808552+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:12.911507+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:27:12.928753+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:27:12.928797+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:27:12.928963+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:12.929051+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:12.939599+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:12.952184+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:13.156945+00:00", "trade", 7.5315, 300.0]
["2026-10-02T19:27:16.328281+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:27:16.850964+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:16.851011+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:16.987604+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:19.123200+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:27:20.011493+00:00", "trade", 7.51, 57.0]
["2026-10-02T19:27:20.012112+00:00", "trade", 7.5067, 20.0]
["2026-10-02T19:27:20.061340+00:00", "trade", 7.505, 128.0]
["2026-10-02T19:27:20.252213+00:00", "trade", 7.5313, 20.0]
["2026-10-02T19:27:20.252941+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:27:20.867450+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:35.533300+00:00", "trade", 7.5186, 1.0]
["2026-10-02T19:27:38.292268+00:00", "trade", 7.5291, 100.0]
["2026-10-02T19:27:38.302811+00:00", "trade", 7.5291, 37.0]
["2026-10-02T19:27:39.578786+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:43.279737+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:27:43.280315+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:43.280366+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:43.281699+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:44.131585+00:00", "trade", 7.5274, 100.0]
["2026-10-02T19:27:45.228348+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:46.164434+00:00", "trade", 7.505, 1000.0]
["2026-10-02T19:27:46.165053+00:00", "trade", 7.505, 24.0]
["2026-10-02T19:27:46.567295+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:27:46.567408+00:00", "trade", 7.5, 9.0]
["2026-10-02T19:27:46.567413+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:27:46.567415+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:27:46.567731+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:27:46.567737+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:46.567756+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:46.567788+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:46.568362+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:46.815478+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:49.395924+00:00", "trade", 7.5078, 30.0]
["2026-10-02T19:27:49.442468+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:27:49.446366+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:27:49.446582+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:27:49.446656+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:49.446721+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:49.446744+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:27:49.755929+00:00", "trade", 7.505, 80.0]
["2026-10-02T19:27:49.756522+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:49.756815+00:00", "trade", 7.5, 80.0]
["2026-10-02T19:27:54.614348+00:00", "trade", 7.5251, 55.0]
["2026-10-02T19:27:55.527428+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:55.527479+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:55.527536+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:55.969781+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:27:56.054643+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:27:59.634541+00:00", "trade", 7.51, 350.0]
["2026-10-02T19:27:59.635160+00:00", "trade", 7.5047, 9.0]
["2026-10-02T19:27:59.635276+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:28:00.449710+00:00", "trade", 7.5078, 1.0]
["2026-10-02T19:28:01.272701+00:00", "trade", 7.508, 2.0]
["2026-10-02T19:28:02.493472+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:02.494659+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:28:02.494738+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:28:02.494793+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:28:02.494824+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:02.494861+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:28:02.495050+00:00", "trade", 7.5022, 30.0]
["2026-10-02T19:28:02.499061+00:00", "trade", 7.5, 63.0]
["2026-10-02T19:28:02.499070+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:05.677366+00:00", "trade", 7.5125, 20.0]
["2026-10-02T19:28:05.771393+00:00", "trade", 7.5125, 19.0]
["2026-10-02T19:28:05.772384+00:00", "trade", 7.5125, 11.0]
["2026-10-02T19:28:05.874284+00:00", "trade", 7.507, 2.0]
["2026-10-02T19:28:10.268228+00:00", "trade", 7.5022, 1.0]
["2026-10-02T19:28:10.528390+00:00", "trade", 7.5112, 10.0]
["2026-10-02T19:28:11.677526+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:28:11.726419+00:00", "trade", 7.506, 4.0]
["2026-10-02T19:28:14.572943+00:00", "trade", 7.5245, 400.0]
["2026-10-02T19:28:15.531533+00:00", "trade", 7.5245, 26.0]
["2026-10-02T19:28:17.245520+00:00", "trade", 7.505, 12.0]
["2026-10-02T19:28:17.246895+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:28:17.246956+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:28:17.247016+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:28:17.247076+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:28:17.247137+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:28:17.247553+00:00", "trade", 7.505, 9.0]
["2026-10-02T19:28:17.247619+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:28:17.248305+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:28:17.325033+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:28:17.325617+00:00", "trade", 7.5, 94.0]
["2026-10-02T19:28:17.325651+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.325702+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:28:17.325723+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:28:17.325755+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:28:17.325789+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:28:17.325851+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:28:17.325933+00:00", "trade", 7.5, 13.0]
["2026-10-02T19:28:17.325967+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.325995+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:28:17.326057+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:28:17.326112+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:28:17.326203+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:28:17.326214+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:28:17.326270+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:28:17.326331+00:00", "trade", 7.5012, 25.0]
["2026-10-02T19:28:17.326338+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:28:17.326385+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:28:17.326446+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:28:17.326498+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:28:17.326521+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:28:17.326549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.326572+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:28:17.326596+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.326727+00:00", "trade", 7.5, 22.0]
["2026-10-02T19:28:17.330131+00:00", "trade", 7.5, 11.0]
["2026-10-02T19:28:17.395745+00:00", "trade", 7.5, 15.0]
["2026-10-02T19:28:17.395746+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:28:17.395750+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:28:17.395750+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:28:17.395752+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.395754+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.395757+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.395787+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.395798+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.395801+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.395802+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:28:17.395803+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.395805+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:28:17.395806+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.395808+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:28:17.395812+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:28:17.395859+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.395866+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.395879+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.395885+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.395911+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:28:17.395915+00:00", "trade", 7.5, 4000.0]
["2026-10-02T19:28:17.395919+00:00", "trade", 7.5, 55.0]
["2026-10-02T19:28:17.395919+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.395925+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.395930+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:28:17.395935+00:00", "trade", 7.5, 65.0]
["2026-10-02T19:28:17.395940+00:00", "trade", 7.5, 30.0]
["2026-10-02T19:28:17.395945+00:00", "trade", 7.5, 2000.0]
["2026-10-02T19:28:17.395951+00:00", "trade", 7.5, 521.0]
["2026-10-02T19:28:17.395993+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396000+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396013+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396019+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.396019+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396020+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.396023+00:00", "trade", 7.5, 1693.0]
["2026-10-02T19:28:17.396027+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396031+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.396033+00:00", "trade", 7.5, 134.0]
["2026-10-02T19:28:17.396034+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396070+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396078+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:28:17.396098+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396157+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396164+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396170+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:28:17.396200+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:28:17.396208+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:28:17.396217+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:28:17.396224+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:28:17.396230+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:28:17.396230+00:00", "trade", 7.5, 8.0]
["2026-10-02T19:28:17.396230+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:28:17.396232+00:00", "trade", 7.5, 700.0]
["2026-10-02T19:28:17.396232+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.396237+00:00", "trade", 7.5, 50.0]
["2026-10-02T19:28:17.396237+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:28:17.396240+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:28:17.396240+00:00", "trade", 7.5, 32.0]
["2026-10-02T19:28:17.396240+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:28:17.396244+00:00", "trade", 7.5, 3600.0]
["2026-10-02T19:28:17.396245+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396247+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.396249+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:28:17.396249+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:28:17.396251+00:00", "trade", 7.5, 1000.0]
["2026-10-02T19:28:17.396251+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396254+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:28:17.396256+00:00", "trade", 7.5, 50.0]
["2026-10-02T19:28:17.396258+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396265+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396272+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396278+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396285+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396294+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396300+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396307+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396319+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:28:17.396368+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:28:17.396422+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396457+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:28:17.396521+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:28:17.396528+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:28:17.396593+00:00", "trade", 7.5, 90.0]
["2026-10-02T19:28:17.396637+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396657+00:00", "trade", 7.5, 45.0]
["2026-10-02T19:28:17.396722+00:00", "trade", 7.5, 51.0]
["2026-10-02T19:28:17.396828+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396857+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:28:17.396857+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.396916+00:00", "trade", 7.5, 78.0]
["2026-10-02T19:28:17.396992+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:28:17.397311+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:28:17.397466+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.398174+00:00", "trade", 7.5, 479.0]
["2026-10-02T19:28:17.398780+00:00", "trade", 7.5, 24.0]
["2026-10-02T19:28:17.399231+00:00", "trade", 7.495, 49.0]
["2026-10-02T19:28:17.399243+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.399706+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:28:17.399737+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.399981+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.400040+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.400111+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.400263+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.400314+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.401186+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.403082+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.405440+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:28:17.405440+00:00", "trade", 7.495, 300.0]
["2026-10-02T19:28:17.405444+00:00", "trade", 7.495, 300.0]
["2026-10-02T19:28:17.405495+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.406069+00:00", "trade", 7.4951, 20.0]
["2026-10-02T19:28:17.415981+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.417699+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:28:17.427191+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.427197+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.427204+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.427210+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.431118+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:28:17.436294+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.436318+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.436486+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.436587+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.615375+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.625576+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:28:17.675902+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:28:17.675903+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:28:17.675904+00:00", "trade", 7.49, 25.0]
["2026-10-02T19:28:17.675906+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:28:17.675909+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:28:17.675909+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.675910+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:28:17.675913+00:00", "trade", 7.49, 30.0]
["2026-10-02T19:28:17.675913+00:00", "trade", 7.49, 130.0]
["2026-10-02T19:28:17.675930+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.675931+00:00", "trade", 7.49, 370.0]
["2026-10-02T19:28:17.675950+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.675964+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.675985+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.675991+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.675998+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.676004+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.676010+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.676016+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.676031+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:28:17.676045+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676052+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676059+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676065+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676071+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676077+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676084+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676372+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:28:17.676388+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676392+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:28:17.676406+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676487+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:28:17.676493+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:28:17.676494+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:28:17.676494+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676502+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676511+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676512+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:28:17.676523+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:28:17.676597+00:00", "trade", 7.4915, 22.0]
["2026-10-02T19:28:17.676752+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676826+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:28:17.676892+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676971+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676981+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.676999+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677006+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677013+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677172+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677254+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677265+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677435+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.677704+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.678263+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.679609+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.686975+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:17.691094+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:28:17.859356+00:00", "trade", 7.4854, 100.0]
["2026-10-02T19:28:17.880599+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:18.563071+00:00", "trade", 7.4881, 57.0]
["2026-10-02T19:28:19.042488+00:00", "trade", 7.5014, 3.0]
["2026-10-02T19:28:19.143663+00:00", "trade", 7.4872, 2.0]
["2026-10-02T19:28:19.426710+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:19.426756+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:20.043110+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:28:20.136602+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:28:22.087705+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.088585+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.366519+00:00", "trade", 7.48, 74.0]
["2026-10-02T19:28:22.366523+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.366616+00:00", "trade", 7.48, 26.0]
["2026-10-02T19:28:22.366738+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.366782+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.372807+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:28:22.373403+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.377576+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.377622+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.378487+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.400130+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.464710+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.465013+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.465058+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.465064+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.465081+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.465170+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.932642+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.957274+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:22.957942+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:25.227569+00:00", "trade", 7.4877, 1.0]
["2026-10-02T19:28:25.532163+00:00", "trade", 7.5012, 3.0]
["2026-10-02T19:28:27.297870+00:00", "trade", 7.5188, 19.0]
["2026-10-02T19:28:28.358740+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.076624+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.947313+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.947373+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.949717+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.949789+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.955771+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.955795+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:29.959711+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:30.795016+00:00", "trade", 7.482, 264.0]
["2026-10-02T19:28:30.796160+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:28:30.936069+00:00", "trade", 7.5112, 4.0]
["2026-10-02T19:28:32.032083+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.032598+00:00", "trade", 7.485, 528.0]
["2026-10-02T19:28:32.033219+00:00", "trade", 7.4844, 27.0]
["2026-10-02T19:28:32.088002+00:00", "trade", 7.485, 600.0]
["2026-10-02T19:28:32.091520+00:00", "trade", 7.485, 449.0]
["2026-10-02T19:28:32.092135+00:00", "trade", 7.485, 22.0]
["2026-10-02T19:28:32.092470+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.092530+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.093278+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.093602+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:28:32.093728+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.093821+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.093833+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.093854+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:28:32.093857+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.093858+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:28:32.093864+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.093942+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.093990+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.093996+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.094075+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.094093+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:28:32.094113+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:28:32.094114+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.094540+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.095110+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.099724+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.099785+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.099847+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:32.100671+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.195537+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.347698+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.586762+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.586811+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:32.587731+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:33.074020+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:33.497268+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:34.133550+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:28:36.074339+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:36.074386+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:36.075126+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:37.651967+00:00", "trade", 7.5099, 8.0]
["2026-10-02T19:28:37.851373+00:00", "trade", 7.5179, 57.0]
["2026-10-02T19:28:39.134312+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:28:40.623737+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:40.624301+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:40.624632+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.542548+00:00", "trade", 7.4898, 100.0]
["2026-10-02T19:28:43.543175+00:00", "trade", 7.4852, 20.0]
["2026-10-02T19:28:43.543356+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.543936+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.544188+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.544456+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.863685+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.864486+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:43.864571+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:44.861597+00:00", "trade", 7.5102, 100.0]
["2026-10-02T19:28:45.434684+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:28:47.152806+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:28:47.152806+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:47.153146+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:47.153304+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:47.153396+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:47.175219+00:00", "trade", 7.4805, 100.0]
["2026-10-02T19:28:47.732825+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:47.732851+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:48.706535+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:51.026220+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:28:51.026282+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:28:52.387341+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:53.613700+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:53.613725+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:53.868684+00:00", "trade", 7.5175, 13.0]
["2026-10-02T19:28:54.054404+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:28:54.431002+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:28:54.799909+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:28:55.316145+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:28:55.316147+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:28:55.316876+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:28:55.316893+00:00", "trade", 7.485, 12.0]
["2026-10-02T19:28:55.317295+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:55.318254+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:55.318695+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:55.319216+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:28:59.959428+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:28:59.960110+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:29:00.637501+00:00", "trade", 7.5173, 500.0]
["2026-10-02T19:29:01.026524+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:01.026588+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:29:01.026655+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:01.028529+00:00", "trade", 7.5081, 208.0]
["2026-10-02T19:29:01.028978+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:01.030322+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:02.128986+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:03.758073+00:00", "trade", 7.485, 8.0]
["2026-10-02T19:29:04.220838+00:00", "trade", 7.5099, 100.0]
["2026-10-02T19:29:04.873087+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:29:04.873104+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:04.873147+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:04.873162+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:04.873790+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:04.873815+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:04.874213+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:04.874672+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570120+00:00", "trade", 7.48, 10.0]
["2026-10-02T19:29:06.570123+00:00", "trade", 7.48, 11.0]
["2026-10-02T19:29:06.570128+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570155+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570165+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570463+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570470+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570495+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570503+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.570566+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:29:06.570568+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:29:06.570568+00:00", "trade", 7.48, 7.0]
["2026-10-02T19:29:06.570801+00:00", "trade", 7.48, 170.0]
["2026-10-02T19:29:06.570802+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.571334+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:06.571410+00:00", "trade", 7.4823, 22.0]
["2026-10-02T19:29:06.572623+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:06.572684+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:29:07.276139+00:00", "trade", 7.5172, 14.0]
["2026-10-02T19:29:09.951396+00:00", "trade", 7.498, 11.0]
["2026-10-02T19:29:11.916712+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:29:11.920245+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:12.038364+00:00", "trade", 7.4978, 10.0]
["2026-10-02T19:29:12.038446+00:00", "trade", 7.4978, 20.0]
["2026-10-02T19:29:13.046046+00:00", "trade", 7.48, 130.0]
["2026-10-02T19:29:13.046046+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.046081+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.046476+00:00", "trade", 7.48, 20.0]
["2026-10-02T19:29:13.046495+00:00", "trade", 7.48, 50.0]
["2026-10-02T19:29:13.046527+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.046553+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.046623+00:00", "trade", 7.485, 500.0]
["2026-10-02T19:29:13.046625+00:00", "trade", 7.485, 500.0]
["2026-10-02T19:29:13.046626+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.046642+00:00", "trade", 7.48, 67.0]
["2026-10-02T19:29:13.046643+00:00", "trade", 7.48, 55.0]
["2026-10-02T19:29:13.047041+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.047072+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.047131+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.047138+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.047242+00:00", "trade", 7.4842, 27.0]
["2026-10-02T19:29:13.047623+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.074325+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:13.549649+00:00", "trade", 7.485, 65.0]
["2026-10-02T19:29:15.111139+00:00", "trade", 7.509, 100.0]
["2026-10-02T19:29:16.794511+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:16.794538+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:16.797156+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:19.173233+00:00", "trade", 7.485, 12.0]
["2026-10-02T19:29:20.701645+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:20.701671+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:20.709286+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:20.709310+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:21.327495+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:29:21.673028+00:00", "trade", 7.5167, 15.0]
["2026-10-02T19:29:22.011667+00:00", "trade", 7.4805, 100.0]
["2026-10-02T19:29:22.631987+00:00", "trade", 7.4846, 4.0]
["2026-10-02T19:29:26.411860+00:00", "trade", 7.4848, 4.0]
["2026-10-02T19:29:27.189341+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:27.189368+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:30.668428+00:00", "trade", 7.4846, 5.0]
["2026-10-02T19:29:30.669158+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:29:31.566031+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:31.581223+00:00", "trade", 7.48, 200.0]
["2026-10-02T19:29:32.138425+00:00", "trade", 7.4805, 200.0]
["2026-10-02T19:29:32.159169+00:00", "trade", 7.485, 61.0]
["2026-10-02T19:29:32.159243+00:00", "trade", 7.485, 61.0]
["2026-10-02T19:29:32.159862+00:00", "trade", 7.4818, 20.0]
["2026-10-02T19:29:32.164459+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:29:32.164658+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:29:32.164684+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.164694+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:29:32.164908+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.164941+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:29:32.164942+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.164946+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:29:32.164950+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.165074+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.165392+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:29:32.165397+00:00", "trade", 7.49, 4.0]
["2026-10-02T19:29:32.165537+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.165723+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.165825+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.166536+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:29:32.166700+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.200938+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.368596+00:00", "trade", 7.4878, 2.0]
["2026-10-02T19:29:32.383748+00:00", "trade", 7.485, 61.0]
["2026-10-02T19:29:32.384717+00:00", "trade", 7.49, 39.0]
["2026-10-02T19:29:32.384755+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:32.954137+00:00", "trade", 7.49, 39.0]
["2026-10-02T19:29:34.847152+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:36.080205+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:29:37.547063+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:37.547089+00:00", "trade", 7.485, 71.0]
["2026-10-02T19:29:37.547760+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:38.644135+00:00", "trade", 7.508, 1.0]
["2026-10-02T19:29:38.956786+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:38.957002+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:38.957046+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:38.957249+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:38.957503+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:40.256726+00:00", "trade", 7.5154, 15.0]
["2026-10-02T19:29:41.014419+00:00", "trade", 7.5038, 100.0]
["2026-10-02T19:29:41.897790+00:00", "trade", 7.4965, 14.0]
["2026-10-02T19:29:42.832670+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:45.653489+00:00", "trade", 7.48, 200.0]
["2026-10-02T19:29:45.654108+00:00", "trade", 7.4861, 21.0]
["2026-10-02T19:29:46.822973+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:50.042215+00:00", "trade", 7.48, 15.0]
["2026-10-02T19:29:50.042249+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:50.042256+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:50.042263+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:50.042971+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:29:50.043453+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:50.043532+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:50.048731+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:29:53.173079+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:53.173167+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:53.173228+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:53.174730+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:29:53.174793+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:29:53.174854+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:53.174934+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:53.175456+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:29:53.176702+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:53.291983+00:00", "trade", 7.5146, 12.0]
["2026-10-02T19:29:53.438184+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:29:54.031415+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:54.031416+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:29:54.031449+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:54.031889+00:00", "trade", 7.48, 200.0]
["2026-10-02T19:29:54.040494+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:54.040523+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:55.194853+00:00", "trade", 7.5077, 100.0]
["2026-10-02T19:29:55.397895+00:00", "trade", 7.485, 80.0]
["2026-10-02T19:29:55.397947+00:00", "trade", 7.485, 20.0]
["2026-10-02T19:29:55.474563+00:00", "trade", 7.5076, 100.0]
["2026-10-02T19:29:57.846589+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:57.846590+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:29:57.846624+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:57.852245+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:57.852275+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:57.852777+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:57.856930+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:29:58.148642+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:29:59.212041+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:01.916549+00:00", "trade", 7.5062, 4.0]
["2026-10-02T19:30:02.806430+00:00", "trade", 7.48, 74.0]
["2026-10-02T19:30:02.806431+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:30:02.806435+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:30:02.806435+00:00", "trade", 7.48, 22.0]
["2026-10-02T19:30:02.806444+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.806451+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.806468+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.806475+00:00", "quote", 7.47, 7.49]
["2026-10-02T19:30:02.806687+00:00", "quote", 7.47, 7.49]
["2026-10-02T19:30:02.806723+00:00", "trade", 7.48, 20.0]
["2026-10-02T19:30:02.806883+00:00", "quote", 7.47, 7.48]
["2026-10-02T19:30:02.806932+00:00", "quote", 7.48, 7.48]
["2026-10-02T19:30:02.806946+00:00", "quote", 7.47, 7.48]
["2026-10-02T19:30:02.806952+00:00", "quote", 7.48, 7.48]
["2026-10-02T19:30:02.806959+00:00", "quote", 7.48, 7.48]
["2026-10-02T19:30:02.806965+00:00", "quote", 7.48, 7.48]
["2026-10-02T19:30:02.806971+00:00", "trade", 7.48, 54.0]
["2026-10-02T19:30:02.807112+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807162+00:00", "quote", 7.48, 7.48]
["2026-10-02T19:30:02.807165+00:00", "trade", 7.48, 54.0]
["2026-10-02T19:30:02.807345+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807464+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807499+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807531+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807577+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807592+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.807782+00:00", "trade", 7.4807, 20.0]
["2026-10-02T19:30:02.808114+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.810552+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.811341+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.812583+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.822148+00:00", "trade", 7.478, 1.0]
["2026-10-02T19:30:02.822858+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.822882+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.822897+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.825149+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.851849+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:02.946424+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.007088+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.012393+00:00", "trade", 7.485, 99.0]
["2026-10-02T19:30:03.171589+00:00", "trade", 7.4872, 1.0]
["2026-10-02T19:30:03.543058+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:03.797489+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.797892+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.863214+00:00", "trade", 7.485, 200.0]
["2026-10-02T19:30:03.863500+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:30:03.863501+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:30:03.863589+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.863655+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.863971+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.864346+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.864379+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:30:03.864381+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:03.864383+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:30:03.864808+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:04.033825+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:04.074134+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:04.865599+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:30:05.691932+00:00", "trade", 7.504, 100.0]
["2026-10-02T19:30:05.772358+00:00", "trade", 7.4951, 10.0]
["2026-10-02T19:30:06.330767+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:06.739493+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:30:07.413533+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:07.477169+00:00", "trade", 7.4838, 7.0]
["2026-10-02T19:30:07.477200+00:00", "trade", 7.4843, 9.0]
["2026-10-02T19:30:07.477229+00:00", "trade", 7.4843, 20.0]
["2026-10-02T19:30:07.477263+00:00", "trade", 7.4843, 12.0]
["2026-10-02T19:30:07.584765+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:08.701662+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:09.004419+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:09.588956+00:00", "trade", 7.485, 22.0]
["2026-10-02T19:30:10.185601+00:00", "trade", 7.485, 25.0]
["2026-10-02T19:30:10.530678+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:10.553440+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:30:11.153055+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:11.455105+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:30:12.961340+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:13.317336+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:13.873509+00:00", "trade", 7.5039, 100.0]
["2026-10-02T19:30:15.169422+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:15.169567+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:15.169618+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:15.170314+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:16.933142+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:16.933895+00:00", "trade", 7.49, 53.0]
["2026-10-02T19:30:16.934512+00:00", "trade", 7.4855, 20.0]
["2026-10-02T19:30:16.934680+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:30:17.309402+00:00", "trade", 7.49, 8.0]
["2026-10-02T19:30:17.309450+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:17.309466+00:00", "trade", 7.49, 4.0]
["2026-10-02T19:30:17.967254+00:00", "trade", 7.485, 15.0]
["2026-10-02T19:30:17.972009+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:18.024915+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:30:18.069157+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:30:18.094467+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:18.095718+00:00", "trade", 7.485, 80.0]
["2026-10-02T19:30:18.095756+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:18.097013+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:18.102009+00:00", "trade", 7.485, 56.0]
["2026-10-02T19:30:20.046393+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:30:20.060443+00:00", "trade", 7.485, 176.0]
["2026-10-02T19:30:21.413862+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:21.414646+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:30:22.369947+00:00", "trade", 7.49, 4.0]
["2026-10-02T19:30:23.318587+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:23.318807+00:00", "trade", 7.49, 1134.0]
["2026-10-02T19:30:23.319178+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:30:23.319426+00:00", "trade", 7.4886, 33.0]
["2026-10-02T19:30:23.453030+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:24.747694+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:30:25.136864+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:30:27.343995+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:30:31.038391+00:00", "trade", 7.4851, 1.0]
["2026-10-02T19:30:31.041603+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:30:34.966802+00:00", "trade", 7.485, 9.0]
["2026-10-02T19:30:36.339872+00:00", "trade", 7.48, 200.0]
["2026-10-02T19:30:36.340873+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:30:37.968912+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:39.346701+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:39.346721+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:39.347423+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:39.353251+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:30:39.354025+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:30:39.354104+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:30:39.354180+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:30:39.354235+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:30:39.354291+00:00", "trade", 7.485, 12.0]
["2026-10-02T19:30:39.356915+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:30:39.413728+00:00", "trade", 7.4851, 2.0]
["2026-10-02T19:30:42.431749+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:30:42.431821+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:43.112871+00:00", "trade", 7.5118, 100.0]
["2026-10-02T19:30:45.838981+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:30:45.839678+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:30:45.839868+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:46.375164+00:00", "trade", 7.4875, 1.0]
["2026-10-02T19:30:46.888434+00:00", "trade", 7.49, 26.0]
["2026-10-02T19:30:50.251042+00:00", "trade", 7.485, 20.0]
["2026-10-02T19:30:51.420630+00:00", "trade", 7.5013, 21.0]
["2026-10-02T19:30:51.756162+00:00", "trade", 7.4964, 27.0]
["2026-10-02T19:30:52.264073+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:52.269103+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:52.467836+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:30:52.525186+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:30:53.321402+00:00", "trade", 7.4828, 17.0]
["2026-10-02T19:30:53.767917+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:55.331345+00:00", "trade", 7.5021, 135.0]
["2026-10-02T19:30:55.899003+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:56.852936+00:00", "trade", 7.48, 200.0]
["2026-10-02T19:30:56.852970+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:57.612823+00:00", "trade", 7.4853, 8.0]
["2026-10-02T19:30:57.741447+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:30:57.743193+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:30:57.743678+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:30:58.025375+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:00.353250+00:00", "trade", 7.5116, 1400.0]
["2026-10-02T19:31:00.527716+00:00", "trade", 7.5012, 100.0]
["2026-10-02T19:31:02.013550+00:00", "trade", 7.5116, 13.0]
["2026-10-02T19:31:02.195404+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:05.573422+00:00", "trade", 7.5115, 22.0]
["2026-10-02T19:31:07.304348+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.086907+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.086980+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087051+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087136+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087173+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:31:08.087174+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087507+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087701+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087734+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.087738+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:31:08.087941+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.088069+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.088167+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.089914+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.096878+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.122993+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:31:08.126270+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:08.187549+00:00", "trade", 7.4851, 8.0]
["2026-10-02T19:31:09.026690+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:31:09.037441+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:09.491813+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:11.358599+00:00", "trade", 7.4864, 6.0]
["2026-10-02T19:31:11.526226+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:12.143599+00:00", "trade", 7.4968, 100.0]
["2026-10-02T19:31:12.374768+00:00", "trade", 7.4968, 3.0]
["2026-10-02T19:31:12.405931+00:00", "trade", 7.4968, 15.0]
["2026-10-02T19:31:12.746497+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:14.427628+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:14.616424+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.045194+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.045262+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.163943+00:00", "trade", 7.4847, 7500.0]
["2026-10-02T19:31:16.164028+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164064+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164257+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164295+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:31:16.164296+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164317+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164335+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:31:16.164590+00:00", "trade", 7.4846, 165.0]
["2026-10-02T19:31:16.164911+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164928+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164946+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.164949+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:31:16.221094+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.265465+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:16.524052+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:19.701714+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:19.701744+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:19.748956+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:31:20.091743+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:31:20.386044+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:31:20.485731+00:00", "trade", 7.485, 18.0]
["2026-10-02T19:31:20.485813+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:20.534460+00:00", "trade", 7.485, 26.0]
["2026-10-02T19:31:23.462581+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:25.454322+00:00", "trade", 7.4846, 1.0]
["2026-10-02T19:31:25.887767+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:26.069194+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:29.317348+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:30.927094+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:31:30.927208+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:33.963591+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:34.467749+00:00", "trade", 7.4944, 1.0]
["2026-10-02T19:31:34.603119+00:00", "trade", 7.4944, 12.0]
["2026-10-02T19:31:35.732201+00:00", "trade", 7.5079, 1.0]
["2026-10-02T19:31:35.797546+00:00", "trade", 7.485, 8.0]
["2026-10-02T19:31:35.797602+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:35.797670+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:35.797723+00:00", "trade", 7.485, 9.0]
["2026-10-02T19:31:35.797776+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:35.798295+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:31:35.994917+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:31:36.947338+00:00", "trade", 7.485, 9.0]
["2026-10-02T19:31:39.081301+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.081316+00:00", "trade", 7.48, 5.0]
["2026-10-02T19:31:39.081630+00:00", "trade", 7.48, 95.0]
["2026-10-02T19:31:39.081699+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.086096+00:00", "trade", 7.485, 8.0]
["2026-10-02T19:31:39.086169+00:00", "trade", 7.485, 11.0]
["2026-10-02T19:31:39.193154+00:00", "trade", 7.48, 800.0]
["2026-10-02T19:31:39.193772+00:00", "trade", 7.4821, 32.0]
["2026-10-02T19:31:39.193784+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:31:39.193880+00:00", "trade", 7.48, 6.0]
["2026-10-02T19:31:39.193934+00:00", "trade", 7.48, 91.0]
["2026-10-02T19:31:39.194039+00:00", "trade", 7.48, 66.0]
["2026-10-02T19:31:39.194519+00:00", "trade", 7.48, 18.0]
["2026-10-02T19:31:39.194580+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:31:39.194643+00:00", "trade", 7.48, 7.0]
["2026-10-02T19:31:39.194704+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:31:39.194764+00:00", "trade", 7.48, 41.0]
["2026-10-02T19:31:39.194844+00:00", "trade", 7.48, 3.0]
["2026-10-02T19:31:39.194905+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:31:39.195381+00:00", "trade", 7.48, 163.0]
["2026-10-02T19:31:39.204472+00:00", "trade", 7.48, 11.0]
["2026-10-02T19:31:39.234068+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234071+00:00", "trade", 7.48, 58.0]
["2026-10-02T19:31:39.234091+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234104+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234192+00:00", "trade", 7.48, 75.0]
["2026-10-02T19:31:39.234359+00:00", "trade", 7.48, 5.0]
["2026-10-02T19:31:39.234387+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:31:39.234435+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234441+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234466+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234473+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234516+00:00", "trade", 7.48, 542.0]
["2026-10-02T19:31:39.234516+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234518+00:00", "trade", 7.48, 58.0]
["2026-10-02T19:31:39.234537+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234541+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:31:39.234565+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234603+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234610+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234682+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234823+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234830+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234849+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234856+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234918+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.234928+00:00", "trade", 7.48, 30.0]
["2026-10-02T19:31:39.234929+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:31:39.234988+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.235136+00:00", "trade", 7.48, 27.0]
["2026-10-02T19:31:39.235698+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.245553+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:39.245615+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:39.245673+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:31:39.245764+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:31:39.246201+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.264561+00:00", "trade", 7.48, 56.0]
["2026-10-02T19:31:39.264582+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.264593+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.264615+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.268864+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.546375+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.693047+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:39.868944+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:40.073408+00:00", "trade", 7.5072, 273.0]
["2026-10-02T19:31:41.055786+00:00", "trade", 7.484, 8.0]
["2026-10-02T19:31:42.977331+00:00", "trade", 7.4837, 1.0]
["2026-10-02T19:31:45.225482+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:31:45.225483+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:31:45.225486+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:31:45.225486+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:31:45.225486+00:00", "trade", 7.48, 94.0]
["2026-10-02T19:31:45.487840+00:00", "trade", 7.482, 229.0]
["2026-10-02T19:31:46.929141+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:31:47.051870+00:00", "trade", 7.507, 100.0]
["2026-10-02T19:31:48.398322+00:00", "trade", 7.485, 20.0]
["2026-10-02T19:31:48.643547+00:00", "trade", 7.493, 6.0]
["2026-10-02T19:31:48.658006+00:00", "trade", 7.493, 3.0]
["2026-10-02T19:31:48.957660+00:00", "trade", 7.507, 13.0]
["2026-10-02T19:31:50.234586+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:31:50.235726+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:50.671668+00:00", "trade", 7.48, 20.0]
["2026-10-02T19:31:50.671670+00:00", "trade", 7.48, 20.0]
["2026-10-02T19:31:50.671671+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:31:50.671683+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:50.671800+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:50.671829+00:00", "trade", 7.48, 5.0]
["2026-10-02T19:31:50.671835+00:00", "trade", 7.48, 33.0]
["2026-10-02T19:31:50.671836+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:31:50.671837+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:31:50.671848+00:00", "trade", 7.48, 20.0]
["2026-10-02T19:31:50.672470+00:00", "trade", 7.4808, 20.0]
["2026-10-02T19:31:50.673675+00:00", "trade", 7.485, 6.0]
["2026-10-02T19:31:52.324043+00:00", "trade", 7.493, 100.0]
["2026-10-02T19:31:53.991118+00:00", "trade", 7.485, 8.0]
["2026-10-02T19:31:56.056020+00:00", "trade", 7.485, 7.0]
["2026-10-02T19:31:59.572049+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:31:59.572113+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:00.051773+00:00", "trade", 7.48, 6.0]
["2026-10-02T19:32:00.051778+00:00", "trade", 7.48, 94.0]
["2026-10-02T19:32:03.689477+00:00", "trade", 7.4836, 100.0]
["2026-10-02T19:32:03.757730+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:32:03.759212+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:04.752910+00:00", "trade", 7.4917, 7.0]
["2026-10-02T19:32:05.395025+00:00", "trade", 7.48, 91.0]
["2026-10-02T19:32:06.276136+00:00", "trade", 7.4929, 1.0]
["2026-10-02T19:32:06.334658+00:00", "trade", 7.4929, 24.0]
["2026-10-02T19:32:07.478359+00:00", "trade", 7.484, 12.0]
["2026-10-02T19:32:08.203761+00:00", "trade", 7.4835, 6.0]
["2026-10-02T19:32:08.211811+00:00", "trade", 7.4835, 1.0]
["2026-10-02T19:32:10.492291+00:00", "trade", 7.4835, 1.0]
["2026-10-02T19:32:11.299238+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:11.299301+00:00", "trade", 7.485, 8.0]
["2026-10-02T19:32:12.157631+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:32:12.674368+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:32:14.345653+00:00", "trade", 7.485, 20.0]
["2026-10-02T19:32:14.346914+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:15.685631+00:00", "trade", 7.4863, 200.0]
["2026-10-02T19:32:16.370435+00:00", "trade", 7.4923, 1.0]
["2026-10-02T19:32:16.370477+00:00", "trade", 7.4923, 5.0]
["2026-10-02T19:32:17.131316+00:00", "trade", 7.4813, 1.0]
["2026-10-02T19:32:17.139583+00:00", "trade", 7.4813, 3.0]
["2026-10-02T19:32:19.472859+00:00", "trade", 7.5067, 11.0]
["2026-10-02T19:32:19.481004+00:00", "trade", 7.5067, 3.0]
["2026-10-02T19:32:20.460858+00:00", "trade", 7.5067, 100.0]
["2026-10-02T19:32:20.674401+00:00", "trade", 7.4828, 12.0]
["2026-10-02T19:32:21.450149+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:32:25.313916+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:32:26.538320+00:00", "trade", 7.485, 11.0]
["2026-10-02T19:32:30.039778+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:32:31.588256+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:34.021807+00:00", "trade", 7.4922, 1.0]
["2026-10-02T19:32:34.028489+00:00", "trade", 7.4922, 14.0]
["2026-10-02T19:32:35.374087+00:00", "trade", 7.48, 10.0]
["2026-10-02T19:32:35.374104+00:00", "trade", 7.48, 90.0]
["2026-10-02T19:32:35.374722+00:00", "trade", 7.4805, 4.0]
["2026-10-02T19:32:35.498298+00:00", "trade", 7.4809, 15.0]
["2026-10-02T19:32:35.974098+00:00", "trade", 7.5061, 12.0]
["2026-10-02T19:32:36.312677+00:00", "trade", 7.5058, 15.0]
["2026-10-02T19:32:43.068621+00:00", "trade", 7.4835, 24.0]
["2026-10-02T19:32:43.281241+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:32:44.474106+00:00", "trade", 7.484, 7.0]
["2026-10-02T19:32:45.849515+00:00", "trade", 7.4836, 400.0]
["2026-10-02T19:32:46.595723+00:00", "trade", 7.4919, 1.0]
["2026-10-02T19:32:46.605632+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:32:46.606393+00:00", "trade", 7.4919, 6.0]
["2026-10-02T19:32:46.636493+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:32:46.636523+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.637165+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643420+00:00", "trade", 7.485, 11.0]
["2026-10-02T19:32:46.643475+00:00", "trade", 7.485, 180.0]
["2026-10-02T19:32:46.643782+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:32:46.643783+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:32:46.643784+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643786+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643789+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:32:46.643789+00:00", "trade", 7.49, 16.0]
["2026-10-02T19:32:46.643792+00:00", "trade", 7.49, 36.0]
["2026-10-02T19:32:46.643812+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:32:46.643813+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643815+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:32:46.643815+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:32:46.643816+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:32:46.643819+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643819+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:32:46.643820+00:00", "trade", 7.49, 341.0]
["2026-10-02T19:32:46.643824+00:00", "trade", 7.49, 259.0]
["2026-10-02T19:32:46.643826+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643858+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643865+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643869+00:00", "trade", 7.49, 504.0]
["2026-10-02T19:32:46.643870+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:32:46.643874+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643874+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643874+00:00", "trade", 7.49, 237.0]
["2026-10-02T19:32:46.643876+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643876+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643878+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643878+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643884+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643886+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.643890+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643896+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643903+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643909+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643916+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643922+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643927+00:00", "trade", 7.49, 63.0]
["2026-10-02T19:32:46.643935+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643942+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643948+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643954+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643968+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.643975+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644001+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644015+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:32:46.644037+00:00", "trade", 7.49, 9.0]
["2026-10-02T19:32:46.644081+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644088+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644099+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644105+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644132+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644143+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644168+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:32:46.644177+00:00", "trade", 7.49, 1400.0]
["2026-10-02T19:32:46.644179+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.644179+00:00", "trade", 7.49, 54.0]
["2026-10-02T19:32:46.644179+00:00", "trade", 7.49, 211.0]
["2026-10-02T19:32:46.644226+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:32:46.644238+00:00", "trade", 7.49, 89.0]
["2026-10-02T19:32:46.644238+00:00", "trade", 7.49, 180.0]
["2026-10-02T19:32:46.644240+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.644244+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644272+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644289+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.644296+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644304+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644311+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644317+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644323+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644329+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644336+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644342+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644356+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644358+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.644362+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644369+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:32:46.644369+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:32:46.644372+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644375+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644411+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644416+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:32:46.644418+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:32:46.644419+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.644426+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644433+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644439+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644442+00:00", "trade", 7.488, 22.0]
["2026-10-02T19:32:46.644452+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644456+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:32:46.644473+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644512+00:00", "trade", 7.49, 22.0]
["2026-10-02T19:32:46.644529+00:00", "trade", 7.49, 90.0]
["2026-10-02T19:32:46.644538+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644576+00:00", "trade", 7.49, 29.0]
["2026-10-02T19:32:46.644589+00:00", "trade", 7.49, 15.0]
["2026-10-02T19:32:46.644604+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644611+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644618+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644627+00:00", "trade", 7.49, 47.0]
["2026-10-02T19:32:46.644667+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644688+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644696+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644745+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644763+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644773+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:32:46.644786+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644800+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644822+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644827+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:32:46.644829+00:00", "trade", 7.49, 29.0]
["2026-10-02T19:32:46.644829+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644830+00:00", "trade", 7.49, 57.0]
["2026-10-02T19:32:46.644832+00:00", "trade", 7.49, 13.0]
["2026-10-02T19:32:46.644834+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:32:46.644834+00:00", "trade", 7.49, 30.0]
["2026-10-02T19:32:46.644857+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644860+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:32:46.644870+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.644909+00:00", "trade", 7.49, 22.0]
["2026-10-02T19:32:46.644925+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:32:46.644928+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.645041+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:32:46.645115+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.645201+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.645287+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.645488+00:00", "trade", 7.49, 28.0]
["2026-10-02T19:32:46.649104+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.653853+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.660682+00:00", "trade", 7.495, 8.0]
["2026-10-02T19:32:46.660739+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:32:46.660801+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:32:46.660863+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:32:46.660922+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:32:46.660963+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.674597+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.674621+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.830624+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:32:46.834747+00:00", "trade", 7.49, 16.0]
["2026-10-02T19:32:46.834813+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:32:46.834876+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:32:46.834928+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:32:46.839939+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:32:46.839940+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:32:46.839949+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:32:46.839959+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.839966+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.839973+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.839979+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.839986+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.839995+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:32:46.840000+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.840014+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.840021+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.840034+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.840053+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.840166+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.840516+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.845309+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.849954+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:32:46.849955+00:00", "trade", 7.485, 500.0]
["2026-10-02T19:32:46.850039+00:00", "trade", 7.485, 500.0]
["2026-10-02T19:32:46.850578+00:00", "trade", 7.4877, 27.0]
["2026-10-02T19:32:46.850727+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.877549+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.877575+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.877581+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.880950+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:46.940771+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:47.040709+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:48.636863+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:48.636887+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:49.068214+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:32:53.104450+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:53.651864+00:00", "trade", 7.4889, 2.0]
["2026-10-02T19:32:55.591971+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:32:56.087850+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:56.854356+00:00", "trade", 7.4863, 23.0]
["2026-10-02T19:32:57.421949+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:57.768177+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:32:57.952202+00:00", "trade", 7.4889, 5.0]
["2026-10-02T19:32:58.153821+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:32:59.041041+00:00", "trade", 7.4863, 14.0]
["2026-10-02T19:33:00.352149+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:00.352151+00:00", "trade", 7.485, 37.0]
["2026-10-02T19:33:00.352629+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:00.352916+00:00", "trade", 7.485, 45.0]
["2026-10-02T19:33:00.352931+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:00.352943+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:00.352971+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:00.352971+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:00.352978+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:00.353215+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:00.353324+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:00.353611+00:00", "trade", 7.485, 21.0]
["2026-10-02T19:33:00.353749+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:00.353778+00:00", "trade", 7.485, 25.0]
["2026-10-02T19:33:00.358771+00:00", "trade", 7.485, 400.0]
["2026-10-02T19:33:00.566115+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:02.260327+00:00", "trade", 7.485, 9.0]
["2026-10-02T19:33:02.450247+00:00", "trade", 7.4897, 10.0]
["2026-10-02T19:33:03.649343+00:00", "trade", 7.48, 1.0]
["2026-10-02T19:33:03.649850+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:03.649860+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:03.702638+00:00", "trade", 7.4886, 100.0]
["2026-10-02T19:33:05.574565+00:00", "trade", 7.4862, 5.0]
["2026-10-02T19:33:05.744390+00:00", "trade", 7.4862, 32.0]
["2026-10-02T19:33:07.239763+00:00", "trade", 7.491, 1.0]
["2026-10-02T19:33:07.239788+00:00", "trade", 7.491, 16.0]
["2026-10-02T19:33:09.767451+00:00", "trade", 7.4862, 200.0]
["2026-10-02T19:33:10.812290+00:00", "trade", 7.4887, 7.0]
["2026-10-02T19:33:12.034756+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:12.034782+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:12.034795+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:33:12.034796+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:12.035256+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:12.035554+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:33:12.087712+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:33:12.182000+00:00", "trade", 7.4886, 5.0]
["2026-10-02T19:33:12.756526+00:00", "trade", 7.48, 40.0]
["2026-10-02T19:33:13.250056+00:00", "trade", 7.491, 100.0]
["2026-10-02T19:33:16.381807+00:00", "trade", 7.4801, 14.0]
["2026-10-02T19:33:18.034317+00:00", "trade", 7.485, 11.0]
["2026-10-02T19:33:19.050469+00:00", "trade", 7.485, 20.0]
["2026-10-02T19:33:19.750415+00:00", "trade", 7.4869, 15.0]
["2026-10-02T19:33:20.031186+00:00", "trade", 7.485, 79.0]
["2026-10-02T19:33:20.119631+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:33:20.120503+00:00", "trade", 7.485, 30.0]
["2026-10-02T19:33:20.121462+00:00", "trade", 7.485, 60.0]
["2026-10-02T19:33:20.121464+00:00", "trade", 7.485, 8.0]
["2026-10-02T19:33:20.122084+00:00", "trade", 7.4848, 20.0]
["2026-10-02T19:33:20.122706+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:21.041362+00:00", "trade", 7.4869, 20.0]
["2026-10-02T19:33:21.500641+00:00", "trade", 7.4884, 5.0]
["2026-10-02T19:33:21.500703+00:00", "trade", 7.4887, 6.0]
["2026-10-02T19:33:21.530708+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:33:22.395309+00:00", "trade", 7.4858, 1.0]
["2026-10-02T19:33:22.403696+00:00", "trade", 7.4858, 7.0]
["2026-10-02T19:33:23.191737+00:00", "trade", 7.4887, 3.0]
["2026-10-02T19:33:23.512322+00:00", "trade", 7.4887, 3.0]
["2026-10-02T19:33:24.142114+00:00", "trade", 7.48, 250.0]
["2026-10-02T19:33:24.142940+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:25.809789+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:25.810626+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:28.932419+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:29.586135+00:00", "trade", 7.4886, 5.0]
["2026-10-02T19:33:29.717672+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:33:29.718455+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:30.644365+00:00", "trade", 7.4868, 5.0]
["2026-10-02T19:33:31.039442+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:31.039477+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:31.040220+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.112874+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:32.112876+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:32.113346+00:00", "trade", 7.485, 70.0]
["2026-10-02T19:33:32.140980+00:00", "trade", 7.4858, 4.0]
["2026-10-02T19:33:32.171929+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:32.172056+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172081+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172421+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172713+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:33:32.172871+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172876+00:00", "trade", 7.49, 57.0]
["2026-10-02T19:33:32.172877+00:00", "trade", 7.49, 336.0]
["2026-10-02T19:33:32.172879+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172880+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172884+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172884+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172900+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172906+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172908+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:33:32.172912+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172918+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172932+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172939+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172946+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172960+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.172960+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172967+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172967+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:33:32.172967+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172968+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172969+00:00", "trade", 7.49, 495.0]
["2026-10-02T19:33:32.172973+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172975+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172979+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.172982+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172989+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172995+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.172998+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173002+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173008+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173117+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173139+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173176+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173186+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173223+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173234+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173274+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.173274+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173276+00:00", "trade", 7.49, 54.0]
["2026-10-02T19:33:32.173276+00:00", "trade", 7.49, 182.0]
["2026-10-02T19:33:32.173276+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173297+00:00", "trade", 7.49, 74.0]
["2026-10-02T19:33:32.173297+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173304+00:00", "trade", 7.49, 26.0]
["2026-10-02T19:33:32.173306+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173308+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173308+00:00", "trade", 7.49, 38.0]
["2026-10-02T19:33:32.173310+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173310+00:00", "trade", 7.49, 116.0]
["2026-10-02T19:33:32.173325+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173329+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173329+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173330+00:00", "trade", 7.49, 84.0]
["2026-10-02T19:33:32.173332+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173358+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173366+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.173378+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173392+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.173406+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.173452+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.173474+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173478+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.173478+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173479+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.173480+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173485+00:00", "trade", 7.49, 52.0]
["2026-10-02T19:33:32.173490+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:33:32.173492+00:00", "trade", 7.49, 64.0]
["2026-10-02T19:33:32.173499+00:00", "trade", 7.4857, 24.0]
["2026-10-02T19:33:32.173510+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173526+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.173558+00:00", "trade", 7.49, 272.0]
["2026-10-02T19:33:32.173560+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.173561+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.173561+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.173577+00:00", "trade", 7.49, 74.0]
["2026-10-02T19:33:32.173583+00:00", "trade", 7.49, 64.0]
["2026-10-02T19:33:32.173589+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173598+00:00", "trade", 7.49, 700.0]
["2026-10-02T19:33:32.173618+00:00", "trade", 7.49, 30.0]
["2026-10-02T19:33:32.173633+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173653+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173668+00:00", "trade", 7.49, 150.0]
["2026-10-02T19:33:32.173745+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173751+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173777+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173784+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173796+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:33:32.173815+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173816+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:33:32.173823+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173825+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:33:32.173865+00:00", "trade", 7.49, 65.0]
["2026-10-02T19:33:32.173892+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.173911+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:33:32.173938+00:00", "trade", 7.49, 51.0]
["2026-10-02T19:33:32.173958+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.173965+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:33:32.173972+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173973+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.173973+00:00", "trade", 7.49, 269.0]
["2026-10-02T19:33:32.173973+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173974+00:00", "trade", 7.49, 231.0]
["2026-10-02T19:33:32.173980+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173987+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.173995+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174002+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174016+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174020+00:00", "trade", 7.49, 169.0]
["2026-10-02T19:33:32.174021+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.174030+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174039+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174047+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174048+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174053+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174059+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174068+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174079+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174080+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174085+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174088+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174092+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174097+00:00", "trade", 7.49, 22.0]
["2026-10-02T19:33:32.174099+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174113+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174127+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174130+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:33:32.174134+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174138+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:33:32.174140+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174148+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174168+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174183+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:33:32.174214+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174275+00:00", "trade", 7.49, 21.0]
["2026-10-02T19:33:32.174296+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174351+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.174367+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.174382+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174410+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.174420+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174427+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174446+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174453+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174460+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174467+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174471+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174473+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174481+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:33:32.174481+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174488+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174598+00:00", "trade", 7.49, 22.0]
["2026-10-02T19:33:32.174619+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174724+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174724+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174726+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.174726+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.174731+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174738+00:00", "trade", 7.49, 49.0]
["2026-10-02T19:33:32.174738+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174745+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.174746+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174747+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.174748+00:00", "trade", 7.49, 15.0]
["2026-10-02T19:33:32.174753+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174754+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.174756+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.174760+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174763+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:33:32.174767+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174770+00:00", "trade", 7.49, 69.0]
["2026-10-02T19:33:32.174771+00:00", "trade", 7.49, 392.0]
["2026-10-02T19:33:32.174773+00:00", "trade", 7.49, 139.0]
["2026-10-02T19:33:32.174780+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.174781+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174788+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174795+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174801+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174815+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174818+00:00", "trade", 7.49, 77.0]
["2026-10-02T19:33:32.174829+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.174850+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174853+00:00", "trade", 7.49, 73.0]
["2026-10-02T19:33:32.174854+00:00", "trade", 7.49, 22.0]
["2026-10-02T19:33:32.174862+00:00", "trade", 7.49, 78.0]
["2026-10-02T19:33:32.174870+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174872+00:00", "trade", 7.49, 22.0]
["2026-10-02T19:33:32.174877+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174883+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.174904+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175019+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.175019+00:00", "trade", 7.49, 25.0]
["2026-10-02T19:33:32.175039+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175082+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175083+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.175085+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175085+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.175087+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175090+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175096+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175121+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175128+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:33:32.175128+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175129+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175156+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175167+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:33:32.175167+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175172+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.175174+00:00", "trade", 7.49, 26.0]
["2026-10-02T19:33:32.175180+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175181+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.175182+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175182+00:00", "trade", 7.49, 152.0]
["2026-10-02T19:33:32.175188+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175195+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175202+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175208+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175215+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175222+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175228+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175235+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175242+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175258+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:33:32.175267+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175336+00:00", "trade", 7.49, 21.0]
["2026-10-02T19:33:32.175337+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175414+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:33:32.175416+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175451+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175505+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175520+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175527+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175534+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175539+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.175553+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175576+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175619+00:00", "trade", 7.49, 82.0]
["2026-10-02T19:33:32.175631+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.175632+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.175632+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175636+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175639+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175651+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175675+00:00", "trade", 7.49, 192.0]
["2026-10-02T19:33:32.175675+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175677+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.175678+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175679+00:00", "trade", 7.49, 8.0]
["2026-10-02T19:33:32.175682+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175688+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175697+00:00", "trade", 7.49, 23.0]
["2026-10-02T19:33:32.175710+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175716+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175726+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175729+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.175729+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175730+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175737+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175741+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175743+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175750+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175753+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.175757+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175764+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175766+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175771+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175775+00:00", "trade", 7.49, 32.0]
["2026-10-02T19:33:32.175778+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175791+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.175798+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175805+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175810+00:00", "trade", 7.49, 64.0]
["2026-10-02T19:33:32.175813+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175816+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175816+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175816+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175820+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175826+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175833+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175840+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175846+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175853+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175859+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:33:32.175864+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175879+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175887+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175887+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175895+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175924+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175931+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175938+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175953+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175988+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.175989+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.175990+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.175991+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.175992+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.175996+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176002+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176034+00:00", "trade", 7.49, 64.0]
["2026-10-02T19:33:32.176036+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:33:32.176082+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176096+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176102+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176126+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176241+00:00", "trade", 7.49, 25.0]
["2026-10-02T19:33:32.176312+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.176339+00:00", "trade", 7.49, 21.0]
["2026-10-02T19:33:32.176374+00:00", "trade", 7.49, 188.0]
["2026-10-02T19:33:32.176421+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176521+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:33:32.176544+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:33:32.176642+00:00", "trade", 7.49, 159.0]
["2026-10-02T19:33:32.176862+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176971+00:00", "trade", 7.49, 197.0]
["2026-10-02T19:33:32.176972+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.176975+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:33:32.177076+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.177149+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:33:32.177203+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.177205+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177212+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177220+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177227+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177240+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177247+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177253+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.177304+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.177325+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.177338+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.177377+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:33:32.177459+00:00", "trade", 7.49, 52.0]
["2026-10-02T19:33:32.177607+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.178151+00:00", "trade", 7.49, 12.0]
["2026-10-02T19:33:32.178212+00:00", "trade", 7.49, 21.0]
["2026-10-02T19:33:32.178373+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.178992+00:00", "trade", 7.49, 38.0]
["2026-10-02T19:33:32.179209+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.179275+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.179275+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179276+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:33:32.179278+00:00", "trade", 7.49, 269.0]
["2026-10-02T19:33:32.179279+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.179282+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179283+00:00", "trade", 7.49, 17.0]
["2026-10-02T19:33:32.179283+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:33:32.179284+00:00", "trade", 7.49, 76.0]
["2026-10-02T19:33:32.179286+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.179289+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179296+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179309+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179312+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:33:32.179315+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.179315+00:00", "trade", 7.49, 252.0]
["2026-10-02T19:33:32.179344+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179350+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179357+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179364+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179370+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179376+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179383+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179389+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179396+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179403+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179409+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179416+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179423+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179436+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179451+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179457+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179470+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179477+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:33:32.179484+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179491+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179498+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179504+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179510+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179517+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179524+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179530+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179536+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179550+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179551+00:00", "trade", 7.49, 74.0]
["2026-10-02T19:33:32.179551+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:33:32.179553+00:00", "trade", 7.49, 73.0]
["2026-10-02T19:33:32.179555+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.179557+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179577+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179584+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179634+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.179661+00:00", "trade", 7.49, 73.0]
["2026-10-02T19:33:32.179669+00:00", "trade", 7.49, 27.0]
["2026-10-02T19:33:32.179676+00:00", "trade", 7.49, 46.0]
["2026-10-02T19:33:32.179710+00:00", "trade", 7.49, 54.0]
["2026-10-02T19:33:32.179735+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179742+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179749+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:33:32.179824+00:00", "trade", 7.49, 64.0]
["2026-10-02T19:33:32.179824+00:00", "trade", 7.49, 78.0]
["2026-10-02T19:33:32.179836+00:00", "trade", 7.49, 197.0]
["2026-10-02T19:33:32.179836+00:00", "trade", 7.49, 78.0]
["2026-10-02T19:33:32.179837+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:33:32.179837+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:33:32.179837+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.179880+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.179895+00:00", "trade", 7.49, 21.0]
["2026-10-02T19:33:32.179950+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:33:32.180008+00:00", "trade", 7.49, 46.0]
["2026-10-02T19:33:32.180028+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180057+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180121+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180192+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180312+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:33:32.180419+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180462+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180611+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.180643+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.181655+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.183594+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.184311+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.186140+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.186162+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.189952+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.193508+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.196384+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:33:32.196996+00:00", "trade", 7.49, 21.0]
["2026-10-02T19:33:32.199982+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.200009+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215133+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215140+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215148+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:33:32.215148+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215154+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215158+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:33:32.215159+00:00", "trade", 7.5, 90.0]
["2026-10-02T19:33:32.215161+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215163+00:00", "trade", 7.5, 28.0]
["2026-10-02T19:33:32.215163+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215166+00:00", "trade", 7.5, 450.0]
["2026-10-02T19:33:32.215166+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215168+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215170+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215175+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215180+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:33:32.215185+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215186+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:33:32.215193+00:00", "trade", 7.5, 41.0]
["2026-10-02T19:33:32.215195+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215198+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:33:32.215202+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215203+00:00", "trade", 7.5, 61.0]
["2026-10-02T19:33:32.215204+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215244+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215247+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:33:32.215251+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215259+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215262+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:33:32.215266+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215267+00:00", "trade", 7.5, 75.0]
["2026-10-02T19:33:32.215273+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215280+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215280+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215287+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215288+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215294+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215300+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215307+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215312+00:00", "trade", 7.5, 94.0]
["2026-10-02T19:33:32.215312+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:33:32.215314+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215322+00:00", "trade", 7.5, 225.0]
["2026-10-02T19:33:32.215327+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215335+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.215338+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215343+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215352+00:00", "trade", 7.5, 75.0]
["2026-10-02T19:33:32.215356+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215363+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215369+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215369+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215380+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215387+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215392+00:00", "trade", 7.5, 74.0]
["2026-10-02T19:33:32.215392+00:00", "trade", 7.5, 51.0]
["2026-10-02T19:33:32.215395+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215422+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215435+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215437+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215442+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215450+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:33:32.215494+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:33:32.215515+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:33:32.215518+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215518+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215542+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215550+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:33:32.215559+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:33:32.215559+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:33:32.215561+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215562+00:00", "trade", 7.5, 41.0]
["2026-10-02T19:33:32.215562+00:00", "trade", 7.5, 47.0]
["2026-10-02T19:33:32.215563+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.215566+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215566+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:33:32.215568+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.215569+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:33:32.215570+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:33:32.215577+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215651+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215659+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215699+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215740+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215809+00:00", "trade", 7.4995, 21.0]
["2026-10-02T19:33:32.215827+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215889+00:00", "trade", 7.4995, 21.0]
["2026-10-02T19:33:32.215890+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215924+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.215951+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:33:32.215996+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.216017+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.216049+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.216107+00:00", "trade", 7.5, 23.0]
["2026-10-02T19:33:32.216190+00:00", "trade", 7.4995, 20.0]
["2026-10-02T19:33:32.216526+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.216534+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.220698+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.221715+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.222238+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.222400+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:33:32.225838+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.226022+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.226045+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.226047+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.226461+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.226885+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.231933+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.233140+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:33:32.233165+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.233173+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.233175+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.233649+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.233665+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.233693+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.233693+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.233810+00:00", "trade", 7.5026, 20.0]
["2026-10-02T19:33:32.235389+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.253858+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.254808+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:33:32.254845+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.254888+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.254942+00:00", "trade", 7.5, 17.0]
["2026-10-02T19:33:32.255083+00:00", "trade", 7.5, 97.0]
["2026-10-02T19:33:32.256129+00:00", "trade", 7.5, 68.0]
["2026-10-02T19:33:32.257384+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260100+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260101+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.260104+00:00", "trade", 7.5, 169.0]
["2026-10-02T19:33:32.260104+00:00", "trade", 7.5, 328.0]
["2026-10-02T19:33:32.260105+00:00", "trade", 7.5, 36.0]
["2026-10-02T19:33:32.260106+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260107+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:33:32.260114+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260135+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260142+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260148+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260155+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260161+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260168+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260181+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260188+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260194+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260201+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260207+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260322+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260354+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.260436+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260443+00:00", "trade", 7.5, 392.0]
["2026-10-02T19:33:32.260443+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260445+00:00", "trade", 7.5, 175.0]
["2026-10-02T19:33:32.260450+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260456+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260462+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260469+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260476+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260483+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.260486+00:00", "trade", 7.5, 230.0]
["2026-10-02T19:33:32.260487+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260490+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260496+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260503+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260505+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:33:32.260511+00:00", "trade", 7.5, 52.0]
["2026-10-02T19:33:32.260516+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:33:32.260519+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:33:32.260524+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:33:32.260526+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:33:32.260532+00:00", "trade", 7.505, 47.0]
["2026-10-02T19:33:32.260563+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260578+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260590+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260598+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:33:32.260680+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260719+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260722+00:00", "trade", 7.5012, 25.0]
["2026-10-02T19:33:32.260737+00:00", "trade", 7.505, 12.0]
["2026-10-02T19:33:32.260742+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:33:32.260746+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260749+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.260753+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260760+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260774+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260781+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260803+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:33:32.260803+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260810+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260825+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260832+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260839+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260846+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260851+00:00", "trade", 7.5, 64.0]
["2026-10-02T19:33:32.260851+00:00", "trade", 7.5, 75.0]
["2026-10-02T19:33:32.260852+00:00", "trade", 7.5, 236.0]
["2026-10-02T19:33:32.260857+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.260862+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260865+00:00", "trade", 7.5, 73.0]
["2026-10-02T19:33:32.260867+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:33:32.260867+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:33:32.260871+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:33:32.260871+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:33:32.260871+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:33:32.260886+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:33:32.260889+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.260904+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.260912+00:00", "trade", 7.51, 12.0]
["2026-10-02T19:33:32.260941+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.260945+00:00", "trade", 7.5, 51.0]
["2026-10-02T19:33:32.260953+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:33:32.260962+00:00", "trade", 7.5, 129.0]
["2026-10-02T19:33:32.260966+00:00", "trade", 7.51, 88.0]
["2026-10-02T19:33:32.260989+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:33:32.261005+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:33:32.261010+00:00", "trade", 7.5, 234.0]
["2026-10-02T19:33:32.261048+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.261096+00:00", "trade", 7.5, 22.0]
["2026-10-02T19:33:32.261246+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:33:32.261308+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:33:32.261410+00:00", "trade", 7.5013, 21.0]
["2026-10-02T19:33:32.261512+00:00", "trade", 7.5016, 20.0]
["2026-10-02T19:33:32.261535+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.261596+00:00", "trade", 7.5029, 22.0]
["2026-10-02T19:33:32.261887+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.261898+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262307+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:33:32.262348+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262683+00:00", "trade", 7.5, 125.0]
["2026-10-02T19:33:32.262683+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262684+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.262685+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:33:32.262686+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:33:32.262690+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:33:32.262690+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262731+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262735+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:33:32.262737+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:33:32.262738+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262739+00:00", "trade", 7.5, 73.0]
["2026-10-02T19:33:32.262739+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262744+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262745+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:33:32.262751+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262758+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262765+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262772+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262779+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262785+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262798+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262805+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262819+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262825+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:33:32.262832+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262839+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262846+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262848+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262853+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262859+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262866+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262873+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262879+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262886+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262892+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262899+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262909+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:33:32.262913+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262919+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262932+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262939+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262959+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262967+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.262977+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:33:32.263073+00:00", "trade", 7.5, 105.0]
["2026-10-02T19:33:32.263073+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:33:32.263127+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:33:32.263127+00:00", "trade", 7.5, 84.0]
["2026-10-02T19:33:32.263129+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263214+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263312+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263351+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:33:32.263370+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263379+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263506+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263727+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263814+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.263956+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.268390+00:00", "trade", 7.505, 121.0]
["2026-10-02T19:33:32.268909+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.268940+00:00", "trade", 7.505, 500.0]
["2026-10-02T19:33:32.268960+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.268962+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:33:32.268968+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269193+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.269217+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.269348+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:33:32.269380+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.269444+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269451+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:33:32.269502+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269530+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269537+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.269549+00:00", "trade", 7.5039, 25.0]
["2026-10-02T19:33:32.269578+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:33:32.269584+00:00", "trade", 7.505, 500.0]
["2026-10-02T19:33:32.269598+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269631+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:33:32.269632+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.269658+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269681+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269706+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269768+00:00", "trade", 7.505, 130.0]
["2026-10-02T19:33:32.269981+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.269982+00:00", "trade", 7.505, 21.0]
["2026-10-02T19:33:32.270000+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:33:32.270013+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:33:32.270046+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:33:32.270054+00:00", "trade", 7.505, 50.0]
["2026-10-02T19:33:32.270086+00:00", "trade", 7.505, 50.0]
["2026-10-02T19:33:32.270163+00:00", "trade", 7.505, 29.0]
["2026-10-02T19:33:32.270256+00:00", "trade", 7.505, 24.0]
["2026-10-02T19:33:32.270385+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:33:32.270591+00:00", "trade", 7.505, 22.0]
["2026-10-02T19:33:32.270740+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:33:32.272622+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:33:32.272706+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.272755+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.277387+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.277412+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.290209+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.313187+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.313194+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.316055+00:00", "trade", 7.5025, 20.0]
["2026-10-02T19:33:32.316422+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.320310+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.320339+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.362109+00:00", "trade", 7.505, 282.0]
["2026-10-02T19:33:32.362384+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:33:32.362693+00:00", "trade", 7.505, 24.0]
["2026-10-02T19:33:32.362842+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.373030+00:00", "trade", 7.4913, 100.0]
["2026-10-02T19:33:32.373535+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:33:32.414808+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.419472+00:00", "trade", 7.4914, 1911.0]
["2026-10-02T19:33:32.677779+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.678122+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.678266+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.678420+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.678753+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.679230+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.679664+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.680635+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:33:32.701703+00:00", "quote", 7.5, 7.52]
["2026-10-02T19:33:32.701771+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:33:32.701773+00:00", "trade", 7.51, 61.0]
["2026-10-02T19:33:32.701790+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701798+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701805+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701812+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701819+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701825+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701831+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.701850+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702071+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:33:32.702093+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:33:32.702101+00:00", "trade", 7.51, 195.0]
["2026-10-02T19:33:32.702124+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:33:32.702164+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702220+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702275+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702276+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:33:32.702295+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702302+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702309+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702319+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702513+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.702863+00:00", "trade", 7.5086, 22.0]
["2026-10-02T19:33:32.703345+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.703375+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.706707+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.707848+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.707873+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.713168+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:33:32.713221+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:33:32.713278+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:33:32.713318+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.713334+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:33:32.713343+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.713350+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.713909+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.714258+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.714475+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:33:32.714563+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:33:32.714576+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:33:32.714576+00:00", "trade", 7.515, 500.0]
["2026-10-02T19:33:32.714584+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:33:32.714597+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:33:32.714796+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.714913+00:00", "trade", 7.515, 150.0]
["2026-10-02T19:33:32.720386+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.720410+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.722131+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.723908+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.805473+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.805923+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.806066+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.806073+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.806144+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.806415+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.806425+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.806865+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:32.880463+00:00", "trade", 7.512, 1.0]
["2026-10-02T19:33:33.149069+00:00", "trade", 7.5128, 1.0]
["2026-10-02T19:33:33.149427+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.149822+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.150318+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.150740+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.150770+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.179059+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.518170+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.518196+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.518866+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.518922+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.519598+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.519932+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.519953+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.520050+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.520115+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:33.521904+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:35.261138+00:00", "trade", 7.515, 500.0]
["2026-10-02T19:33:35.263139+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:37.789039+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:37.836882+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:33:38.338466+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:38.338658+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:38.339262+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:38.339588+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:40.008211+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:33:42.720971+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:42.992306+00:00", "trade", 7.5006, 30.0]
["2026-10-02T19:33:43.004620+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:33:43.612332+00:00", "trade", 7.5006, 12.0]
["2026-10-02T19:33:44.000326+00:00", "trade", 7.5123, 50.0]
["2026-10-02T19:33:44.195758+00:00", "trade", 7.515, 3000.0]
["2026-10-02T19:33:44.196376+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:33:44.930074+00:00", "trade", 7.5122, 1.0]
["2026-10-02T19:33:47.216171+00:00", "trade", 7.4931, 7.0]
["2026-10-02T19:33:47.269881+00:00", "trade", 7.515, 794.0]
["2026-10-02T19:33:48.273628+00:00", "trade", 7.4963, 2.0]
["2026-10-02T19:33:48.418941+00:00", "trade", 7.4931, 200.0]
["2026-10-02T19:33:49.331903+00:00", "trade", 7.4981, 2.0]
["2026-10-02T19:33:50.311736+00:00", "trade", 7.501, 11.0]
["2026-10-02T19:33:50.750194+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:50.750202+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:51.289365+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:53.394597+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:53.526869+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:53.526895+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:53.991369+00:00", "trade", 7.4963, 5.0]
["2026-10-02T19:33:54.023596+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:54.238917+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:54.766367+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:54.767820+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:56.526191+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:56.526214+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:57.219390+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:57.336589+00:00", "trade", 7.515, 13.0]
["2026-10-02T19:33:58.121631+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:33:59.333369+00:00", "trade", 7.4963, 17.0]
["2026-10-02T19:34:00.950387+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:00.950412+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:01.153105+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:34:02.086632+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:02.086673+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:03.090864+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:03.090889+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:03.440166+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:03.440204+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:04.914522+00:00", "trade", 7.4934, 9.0]
["2026-10-02T19:34:04.956955+00:00", "trade", 7.5197, 5000.0]
["2026-10-02T19:34:04.957572+00:00", "trade", 7.519, 122.0]
["2026-10-02T19:34:09.301059+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:34:13.057145+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057155+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057160+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057213+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057214+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057216+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057220+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057244+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057251+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057259+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057266+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057272+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057286+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057293+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057296+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:34:13.057299+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.057306+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057312+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057320+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057326+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057333+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057340+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057346+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057359+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057366+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057520+00:00", "trade", 7.52, 50.0]
["2026-10-02T19:34:13.057530+00:00", "trade", 7.52, 45.0]
["2026-10-02T19:34:13.057546+00:00", "trade", 7.52, 50.0]
["2026-10-02T19:34:13.057551+00:00", "trade", 7.52, 55.0]
["2026-10-02T19:34:13.057675+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057682+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057694+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057696+00:00", "trade", 7.52, 323.0]
["2026-10-02T19:34:13.057696+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057697+00:00", "trade", 7.52, 177.0]
["2026-10-02T19:34:13.057702+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057709+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057716+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057723+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057730+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057744+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057751+00:00", "trade", 7.52, 123.0]
["2026-10-02T19:34:13.057752+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:34:13.057754+00:00", "trade", 7.52, 23.0]
["2026-10-02T19:34:13.057755+00:00", "trade", 7.52, 54.0]
["2026-10-02T19:34:13.057768+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057775+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057776+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:34:13.057778+00:00", "trade", 7.52, 36.0]
["2026-10-02T19:34:13.057778+00:00", "trade", 7.52, 500.0]
["2026-10-02T19:34:13.057778+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057779+00:00", "trade", 7.52, 47.0]
["2026-10-02T19:34:13.057781+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057795+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057801+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057803+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057804+00:00", "trade", 7.52, 46.0]
["2026-10-02T19:34:13.057805+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:34:13.057813+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:34:13.057813+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057823+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057831+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057840+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.057842+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057850+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057856+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057870+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057878+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057885+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057887+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:34:13.057893+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057899+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057906+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057910+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057919+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057926+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057932+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057939+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057977+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:34:13.057979+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057987+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.057994+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058002+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058008+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058020+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058035+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058042+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058057+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058058+00:00", "trade", 7.52, 73.0]
["2026-10-02T19:34:13.058063+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058065+00:00", "trade", 7.52, 105.0]
["2026-10-02T19:34:13.058095+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058132+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:34:13.058152+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:34:13.058155+00:00", "trade", 7.52, 62.0]
["2026-10-02T19:34:13.058195+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:34:13.058227+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058234+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058241+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058247+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058259+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058270+00:00", "trade", 7.52, 14.0]
["2026-10-02T19:34:13.058332+00:00", "trade", 7.52, 91.0]
["2026-10-02T19:34:13.058332+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:34:13.058333+00:00", "trade", 7.52, 129.0]
["2026-10-02T19:34:13.058337+00:00", "trade", 7.52, 209.0]
["2026-10-02T19:34:13.058337+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:34:13.058337+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058344+00:00", "trade", 7.52, 140.0]
["2026-10-02T19:34:13.058379+00:00", "trade", 7.52, 26.0]
["2026-10-02T19:34:13.058384+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:34:13.058385+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:34:13.058388+00:00", "trade", 7.52, 139.0]
["2026-10-02T19:34:13.058423+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058429+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058453+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:34:13.058453+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058485+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058501+00:00", "trade", 7.52, 140.0]
["2026-10-02T19:34:13.058550+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058567+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058574+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.058941+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:34:13.059002+00:00", "trade", 7.52, 21.0]
["2026-10-02T19:34:13.059004+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.059317+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.059372+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.060702+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.061043+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.061067+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.061074+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.061412+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:34:13.061481+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.061920+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.062033+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.063059+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.064859+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.096048+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.096073+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.112087+00:00", "trade", 7.515, 25.0]
["2026-10-02T19:34:13.112762+00:00", "trade", 7.515, 25.0]
["2026-10-02T19:34:13.113248+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.113702+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.117693+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:34:13.117751+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:34:13.117810+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:13.117883+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:13.117936+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:13.118675+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:34:13.118804+00:00", "trade", 7.515, 25.0]
["2026-10-02T19:34:13.119163+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.119396+00:00", "trade", 7.515, 25.0]
["2026-10-02T19:34:13.119996+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:13.126140+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.126614+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.128647+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:13.180921+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:13.641226+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:13.641804+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:13.642459+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:14.722676+00:00", "trade", 7.515, 204.0]
["2026-10-02T19:34:14.722878+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:14.722925+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:14.722951+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:14.723395+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:34:14.723457+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:14.723500+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:34:14.723517+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:34:14.723561+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:34:14.723576+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:14.723617+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:34:14.724182+00:00", "trade", 7.5162, 21.0]
["2026-10-02T19:34:14.724305+00:00", "trade", 7.51, 7.0]
["2026-10-02T19:34:14.724372+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:34:14.724434+00:00", "trade", 7.51, 55.0]
["2026-10-02T19:34:14.724496+00:00", "trade", 7.51, 7.0]
["2026-10-02T19:34:14.724555+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:34:15.686366+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:34:16.373896+00:00", "trade", 7.5101, 1338.0]
["2026-10-02T19:34:16.374512+00:00", "trade", 7.5104, 32.0]
["2026-10-02T19:34:16.374784+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:16.375259+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:16.715653+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:34:17.782866+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:34:17.854912+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:18.474930+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:18.581493+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:18.581520+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:18.731500+00:00", "trade", 7.4971, 100.0]
["2026-10-02T19:34:18.732366+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:18.732428+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:18.733248+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:19.953655+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:19.953682+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:21.389209+00:00", "trade", 7.4971, 10.0]
["2026-10-02T19:34:23.513070+00:00", "trade", 7.5018, 33.0]
["2026-10-02T19:34:23.535110+00:00", "trade", 7.5018, 6.0]
["2026-10-02T19:34:23.543521+00:00", "trade", 7.5018, 24.0]
["2026-10-02T19:34:24.059300+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:24.354483+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:24.354499+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:27.768106+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:27.768157+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:27.769694+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:28.153871+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:28.553104+00:00", "trade", 7.5027, 3.0]
["2026-10-02T19:34:29.172606+00:00", "trade", 7.5017, 100.0]
["2026-10-02T19:34:29.182143+00:00", "trade", 7.5017, 31.0]
["2026-10-02T19:34:29.819095+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:29.819123+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:29.819657+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:29.819828+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:30.876126+00:00", "trade", 7.5175, 15.0]
["2026-10-02T19:34:32.243429+00:00", "trade", 7.4972, 6.0]
["2026-10-02T19:34:32.505197+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:34:32.505939+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:34:32.686422+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:32.686470+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:32.687364+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:35.954343+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:35.954513+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:35.954605+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:35.954630+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:35.955166+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:35.955312+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:37.161409+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:34:39.146411+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:40.908508+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:40.908536+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:40.908542+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:42.916307+00:00", "trade", 7.5175, 3.0]
["2026-10-02T19:34:43.068363+00:00", "trade", 7.5003, 5.0]
["2026-10-02T19:34:43.839786+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:43.951792+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:43.951819+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:46.376388+00:00", "trade", 7.5155, 2.0]
["2026-10-02T19:34:46.411835+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:46.951822+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:46.951874+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:46.952771+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:47.552049+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:47.552064+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:47.552149+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:47.552175+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:47.552733+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:47.552817+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:47.552870+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:48.294559+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:34:50.280611+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:50.707152+00:00", "trade", 7.4973, 6.0]
["2026-10-02T19:34:50.938277+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:34:51.348562+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:51.348568+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:51.348935+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:51.348981+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:51.349033+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:51.349964+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:51.827647+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:34:51.952794+00:00", "trade", 7.5183, 2.0]
["2026-10-02T19:34:52.041135+00:00", "trade", 7.4974, 100.0]
["2026-10-02T19:34:52.172963+00:00", "trade", 7.5183, 2.0]
["2026-10-02T19:34:53.262869+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:53.269808+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:54.411298+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:55.568844+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:55.568935+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:34:57.520562+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:58.274774+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:58.274776+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:34:58.275136+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:34:58.275145+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:58.275193+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:58.275697+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:58.297985+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:58.419383+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:59.100680+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:34:59.111791+00:00", "trade", 7.5183, 1.0]
["2026-10-02T19:34:59.171641+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:34:59.171666+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:35:00.014880+00:00", "trade", 7.4975, 287.0]
["2026-10-02T19:35:00.016185+00:00", "trade", 7.4975, 96.0]
["2026-10-02T19:35:01.732439+00:00", "trade", 7.5026, 3.0]
["2026-10-02T19:35:01.774171+00:00", "trade", 7.5026, 2.0]
["2026-10-02T19:35:01.778332+00:00", "trade", 7.5026, 8.0]
["2026-10-02T19:35:01.784314+00:00", "trade", 7.4977, 13.0]
["2026-10-02T19:35:01.789129+00:00", "trade", 7.4979, 78.0]
["2026-10-02T19:35:01.791933+00:00", "trade", 7.5027, 78.0]
["2026-10-02T19:35:01.791995+00:00", "trade", 7.4978, 36.0]
["2026-10-02T19:35:01.792054+00:00", "trade", 7.4976, 76.0]
["2026-10-02T19:35:02.423617+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:02.930492+00:00", "trade", 7.4975, 6.0]
["2026-10-02T19:35:03.005414+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:03.005815+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:03.005866+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:03.019838+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:03.019864+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:03.025121+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:03.027503+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:35:03.061304+00:00", "trade", 7.515, 9.0]
["2026-10-02T19:35:03.065151+00:00", "trade", 7.515, 73.0]
["2026-10-02T19:35:03.087534+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:04.084083+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:35:04.084416+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:04.085643+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:35:05.575377+00:00", "trade", 7.5026, 5.0]
["2026-10-02T19:35:09.574127+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:35:09.770116+00:00", "trade", 7.5026, 100.0]
["2026-10-02T19:35:10.448486+00:00", "trade", 7.4999, 45.0]
["2026-10-02T19:35:10.504360+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:10.823806+00:00", "trade", 7.5004, 5.0]
["2026-10-02T19:35:10.837688+00:00", "trade", 7.5023, 8.0]
["2026-10-02T19:35:10.877787+00:00", "trade", 7.5181, 3.0]
["2026-10-02T19:35:10.886331+00:00", "trade", 7.5173, 1.0]
["2026-10-02T19:35:11.011350+00:00", "trade", 7.515, 22.0]
["2026-10-02T19:35:11.086704+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:11.086755+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:12.797034+00:00", "trade", 7.4999, 100.0]
["2026-10-02T19:35:13.785013+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:14.177365+00:00", "trade", 7.515, 20.0]
["2026-10-02T19:35:14.473331+00:00", "trade", 7.4977, 1.0]
["2026-10-02T19:35:14.474600+00:00", "trade", 7.4977, 92.0]
["2026-10-02T19:35:14.935399+00:00", "trade", 7.5026, 11.0]
["2026-10-02T19:35:14.936675+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:35:15.768405+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:15.768455+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:16.378400+00:00", "trade", 7.5151, 7.0]
["2026-10-02T19:35:16.493648+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:35:16.552363+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:16.989476+00:00", "trade", 7.4977, 3.0]
["2026-10-02T19:35:19.524524+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:19.524768+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:19.873443+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:35:20.059383+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.059666+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.059679+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.059687+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:35:20.059691+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.059974+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.060017+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.060142+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:20.515494+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:21.501370+00:00", "trade", 7.5027, 6.0]
["2026-10-02T19:35:21.552701+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:35:21.553927+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:21.647914+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:21.672864+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:35:24.763717+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:35:25.873918+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:35:26.724229+00:00", "trade", 7.515, 63.0]
["2026-10-02T19:35:27.250006+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:27.512591+00:00", "trade", 7.4997, 100.0]
["2026-10-02T19:35:27.520740+00:00", "trade", 7.4997, 11.0]
["2026-10-02T19:35:27.524942+00:00", "trade", 7.4997, 8.0]
["2026-10-02T19:35:27.528701+00:00", "trade", 7.4997, 77.0]
["2026-10-02T19:35:30.223036+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:30.223600+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:35:30.644370+00:00", "trade", 7.5029, 10.0]
["2026-10-02T19:35:32.931091+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:32.931115+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:34.339919+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:35:34.339928+00:00", "trade", 7.51, 35.0]
["2026-10-02T19:35:34.340301+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:34.649180+00:00", "trade", 7.498, 5.0]
["2026-10-02T19:35:35.172231+00:00", "trade", 7.515, 48.0]
["2026-10-02T19:35:35.663106+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:35:35.666506+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:36.120222+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:35:36.411970+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:38.027571+00:00", "trade", 7.4981, 26.0]
["2026-10-02T19:35:38.261376+00:00", "trade", 7.517, 46.0]
["2026-10-02T19:35:38.262396+00:00", "trade", 7.517, 6.0]
["2026-10-02T19:35:41.919215+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:35:43.126127+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:46.380406+00:00", "trade", 7.512, 19.0]
["2026-10-02T19:35:46.594069+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:49.232779+00:00", "trade", 7.4996, 23.0]
["2026-10-02T19:35:49.524747+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:35:49.932433+00:00", "trade", 7.515, 20.0]
["2026-10-02T19:35:50.282930+00:00", "trade", 7.4981, 4.0]
["2026-10-02T19:35:51.452439+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:35:53.304990+00:00", "trade", 7.5108, 6.0]
["2026-10-02T19:35:53.723140+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:35:53.992368+00:00", "trade", 7.5175, 38.0]
["2026-10-02T19:35:54.001773+00:00", "trade", 7.515, 304.0]
["2026-10-02T19:35:54.324512+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.324535+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:35:54.325073+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.328310+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:35:54.328495+00:00", "trade", 7.52, 28.0]
["2026-10-02T19:35:54.328534+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.328850+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.329112+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.329400+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.329421+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.329439+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:35:54.329459+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:54.339911+00:00", "trade", 7.52, 23.0]
["2026-10-02T19:35:54.933262+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:35:55.362140+00:00", "trade", 7.4982, 1.0]
["2026-10-02T19:35:55.434839+00:00", "trade", 7.52, 28.0]
["2026-10-02T19:35:55.995431+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:56.793885+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:56.831927+00:00", "trade", 7.4982, 100.0]
["2026-10-02T19:35:57.744197+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:35:57.824036+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:58.036720+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:35:59.737593+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:36:00.040480+00:00", "trade", 7.4993, 200.0]
["2026-10-02T19:36:00.413985+00:00", "trade", 7.5121, 2.0]
["2026-10-02T19:36:01.082123+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:02.445357+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:03.029904+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:03.149988+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:03.627442+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:03.687288+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:04.954933+00:00", "trade", 7.515, 50.0]
["2026-10-02T19:36:04.955586+00:00", "trade", 7.4982, 28.0]
["2026-10-02T19:36:04.957376+00:00", "trade", 7.5164, 6.0]
["2026-10-02T19:36:04.961125+00:00", "trade", 7.515, 50.0]
["2026-10-02T19:36:05.066778+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:36:05.097229+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.245439+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:36:05.245509+00:00", "trade", 7.52, 9.0]
["2026-10-02T19:36:05.253453+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.423922+00:00", "trade", 7.52, 123.0]
["2026-10-02T19:36:05.423922+00:00", "trade", 7.52, 41.0]
["2026-10-02T19:36:05.423943+00:00", "trade", 7.52, 59.0]
["2026-10-02T19:36:05.423944+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.423946+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.423947+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:36:05.423957+00:00", "trade", 7.52, 45.0]
["2026-10-02T19:36:05.423971+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.423985+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.423992+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.423998+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424005+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424011+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424018+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424025+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424031+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424038+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424164+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424179+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424186+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424193+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424208+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424213+00:00", "trade", 7.52, 448.0]
["2026-10-02T19:36:05.424217+00:00", "trade", 7.52, 465.0]
["2026-10-02T19:36:05.424218+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.424219+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.424221+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424236+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.424244+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.424244+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424252+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424260+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424267+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424274+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424275+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.424281+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424288+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424294+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424315+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424321+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424337+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424424+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424431+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424442+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424520+00:00", "trade", 7.52, 14.0]
["2026-10-02T19:36:05.424520+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:36:05.424522+00:00", "trade", 7.52, 129.0]
["2026-10-02T19:36:05.424523+00:00", "trade", 7.52, 600.0]
["2026-10-02T19:36:05.424523+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.424528+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:36:05.424528+00:00", "trade", 7.52, 600.0]
["2026-10-02T19:36:05.424571+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:36:05.424585+00:00", "trade", 7.5177, 21.0]
["2026-10-02T19:36:05.424595+00:00", "trade", 7.52, 48.0]
["2026-10-02T19:36:05.424612+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.424623+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.424719+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.424810+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.424836+00:00", "trade", 7.52, 22.0]
["2026-10-02T19:36:05.425012+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:36:05.425107+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.425150+00:00", "trade", 7.52, 24.0]
["2026-10-02T19:36:05.425195+00:00", "trade", 7.53, 131.0]
["2026-10-02T19:36:05.425208+00:00", "trade", 7.5195, 20.0]
["2026-10-02T19:36:05.425272+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.428189+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.428966+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.432262+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.444430+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.444893+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.445472+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.452897+00:00", "trade", 7.52, 14.0]
["2026-10-02T19:36:05.456550+00:00", "trade", 7.52, 112.0]
["2026-10-02T19:36:05.456550+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456579+00:00", "trade", 7.52, 212.0]
["2026-10-02T19:36:05.456581+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.456581+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456582+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:36:05.456583+00:00", "trade", 7.52, 500.0]
["2026-10-02T19:36:05.456586+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.456588+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456594+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456601+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456615+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456622+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456628+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456635+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456642+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456648+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456654+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456660+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456673+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456686+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456693+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456699+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:36:05.456706+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456713+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456720+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456726+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456733+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456739+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456745+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456751+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456841+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456848+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456855+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456864+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.456878+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:36:05.456891+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.456929+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:36:05.456969+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.457021+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.457040+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.457049+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:36:05.457114+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.457129+00:00", "trade", 7.52, 40.0]
["2026-10-02T19:36:05.457214+00:00", "trade", 7.5212, 23.0]
["2026-10-02T19:36:05.457741+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.460908+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.460934+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.461108+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.461629+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.461649+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.464876+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.467107+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.494177+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.494202+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.494232+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.556857+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.557073+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.557085+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:05.657867+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:36:05.658483+00:00", "trade", 7.5195, 20.0]
["2026-10-02T19:36:05.796376+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:06.101984+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:07.733943+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:08.392102+00:00", "trade", 7.4996, 7.0]
["2026-10-02T19:36:08.396446+00:00", "trade", 7.4996, 4.0]
["2026-10-02T19:36:08.452720+00:00", "trade", 7.4996, 100.0]
["2026-10-02T19:36:08.832985+00:00", "trade", 7.5182, 1.0]
["2026-10-02T19:36:10.291957+00:00", "trade", 7.5182, 8.0]
["2026-10-02T19:36:10.828651+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:10.828660+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:36:11.223206+00:00", "trade", 7.5184, 2.0]
["2026-10-02T19:36:14.121087+00:00", "trade", 7.4996, 200.0]
["2026-10-02T19:36:15.686370+00:00", "trade", 7.5167, 8.0]
["2026-10-02T19:36:16.555347+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:36:17.485931+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:17.485957+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:18.733992+00:00", "trade", 7.5184, 2.0]
["2026-10-02T19:36:18.746218+00:00", "trade", 7.5019, 9.0]
["2026-10-02T19:36:18.747088+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:18.750779+00:00", "trade", 7.5019, 18.0]
["2026-10-02T19:36:18.977081+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:36:19.554980+00:00", "trade", 7.5009, 300.0]
["2026-10-02T19:36:19.790677+00:00", "trade", 7.5009, 2.0]
["2026-10-02T19:36:19.808278+00:00", "trade", 7.5009, 1.0]
["2026-10-02T19:36:20.061765+00:00", "trade", 7.515, 102.0]
["2026-10-02T19:36:20.081485+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:36:22.850683+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:24.525407+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:24.525412+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:36:24.525433+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:26.818381+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:26.818406+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:27.873787+00:00", "trade", 7.515, 9.0]
["2026-10-02T19:36:28.112084+00:00", "trade", 7.5123, 1.0]
["2026-10-02T19:36:28.555817+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:36:28.556366+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:28.565460+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:28.565485+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:28.565492+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:30.009269+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:30.009302+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:30.969912+00:00", "trade", 7.501, 3.0]
["2026-10-02T19:36:30.974724+00:00", "trade", 7.501, 2.0]
["2026-10-02T19:36:35.587147+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:36:35.660398+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:36:37.967716+00:00", "trade", 7.5109, 13.0]
["2026-10-02T19:36:37.970713+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:36:41.028686+00:00", "trade", 7.515, 30.0]
["2026-10-02T19:36:43.068376+00:00", "trade", 7.5178, 5.0]
["2026-10-02T19:36:43.380658+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:43.380665+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:44.810762+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:36:44.810801+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:45.307840+00:00", "trade", 7.5017, 3.0]
["2026-10-02T19:36:45.308568+00:00", "trade", 7.5017, 2.0]
["2026-10-02T19:36:47.231224+00:00", "trade", 7.5193, 400.0]
["2026-10-02T19:36:48.702741+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:48.704078+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:48.704108+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:49.948298+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:49.948322+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:53.049938+00:00", "trade", 7.515, 25.0]
["2026-10-02T19:36:53.051063+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:36:53.701040+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:36:54.676281+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:36:55.292241+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:36:55.292275+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:55.292299+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:36:55.880517+00:00", "trade", 7.5018, 100.0]
["2026-10-02T19:36:58.776061+00:00", "trade", 7.5193, 5.0]
["2026-10-02T19:36:58.776104+00:00", "trade", 7.5191, 10.0]
["2026-10-02T19:36:58.776169+00:00", "trade", 7.5181, 12.0]
["2026-10-02T19:36:58.918144+00:00", "trade", 7.5195, 300.0]
["2026-10-02T19:37:00.007701+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:00.007730+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:00.145550+00:00", "trade", 7.5019, 3.0]
["2026-10-02T19:37:00.149323+00:00", "trade", 7.5019, 3.0]
["2026-10-02T19:37:02.486975+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:02.487000+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:04.301409+00:00", "trade", 7.5019, 100.0]
["2026-10-02T19:37:05.152906+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:37:05.152940+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:05.152947+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:05.152967+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:05.224941+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:05.575369+00:00", "trade", 7.5179, 5.0]
["2026-10-02T19:37:05.662398+00:00", "trade", 7.5145, 2.0]
["2026-10-02T19:37:07.463840+00:00", "trade", 7.518, 400.0]
["2026-10-02T19:37:07.989571+00:00", "trade", 7.515, 62.0]
["2026-10-02T19:37:09.480840+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:37:09.482079+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:37:09.482143+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:37:10.071376+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:37:10.103521+00:00", "trade", 7.5179, 4.0]
["2026-10-02T19:37:10.177840+00:00", "trade", 7.515, 46.0]
["2026-10-02T19:37:11.345772+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:37:12.047397+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:37:12.699040+00:00", "trade", 7.502, 3.0]
["2026-10-02T19:37:12.707136+00:00", "trade", 7.502, 4.0]
["2026-10-02T19:37:13.741162+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:37:14.900504+00:00", "trade", 7.502, 100.0]
["2026-10-02T19:37:15.772692+00:00", "trade", 7.4984, 100.0]
["2026-10-02T19:37:21.310752+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.310770+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.310780+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.310781+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:37:21.310786+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:37:21.310795+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.311070+00:00", "trade", 7.52, 74.0]
["2026-10-02T19:37:21.311138+00:00", "trade", 7.52, 26.0]
["2026-10-02T19:37:21.316354+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:37:21.317599+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317607+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317620+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317638+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:37:21.317639+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317713+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317732+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317738+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:37:21.317739+00:00", "trade", 7.52, 40.0]
["2026-10-02T19:37:21.317743+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:37:21.317746+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317755+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317756+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:37:21.317767+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317771+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:37:21.317772+00:00", "trade", 7.52, 48.0]
["2026-10-02T19:37:21.317774+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317859+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.317875+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:37:21.317882+00:00", "trade", 7.52, 44.0]
["2026-10-02T19:37:21.318014+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:37:21.318160+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.318377+00:00", "trade", 7.5173, 21.0]
["2026-10-02T19:37:21.318791+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:21.319662+00:00", "trade", 7.52, 60.0]
["2026-10-02T19:37:25.361429+00:00", "trade", 7.5022, 2.0]
["2026-10-02T19:37:25.367831+00:00", "trade", 7.5022, 37.0]
["2026-10-02T19:37:25.937391+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:26.131371+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:37:30.524748+00:00", "trade", 7.515, 351.0]
["2026-10-02T19:37:33.874413+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:37:33.874441+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:33.874447+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:34.309615+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:34.309700+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:37:34.340367+00:00", "trade", 7.5188, 5.0]
["2026-10-02T19:37:34.340409+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:34.406808+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:36.046926+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:36.052454+00:00", "trade", 7.4986, 11.0]
["2026-10-02T19:37:40.253743+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:37:41.340497+00:00", "trade", 7.52, 57.0]
["2026-10-02T19:37:41.346104+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:37:43.216742+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:37:46.620723+00:00", "trade", 7.5024, 7.0]
["2026-10-02T19:37:46.675300+00:00", "trade", 7.5039, 5.0]
["2026-10-02T19:37:47.247646+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:47.247707+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:47.396567+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:49.871740+00:00", "trade", 7.4985, 100.0]
["2026-10-02T19:37:50.704104+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:50.704130+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:51.319401+00:00", "trade", 7.5177, 17.0]
["2026-10-02T19:37:51.952294+00:00", "trade", 7.515, 351.0]
["2026-10-02T19:37:51.952316+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:54.394501+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:54.394559+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:54.394620+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:54.395180+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:37:55.012726+00:00", "trade", 7.4986, 54.0]
["2026-10-02T19:37:57.879890+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:37:58.841284+00:00", "trade", 7.5187, 11.0]
["2026-10-02T19:38:00.882521+00:00", "trade", 7.5047, 5.0]
["2026-10-02T19:38:00.933758+00:00", "trade", 7.5187, 6.0]
["2026-10-02T19:38:01.825348+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:01.825375+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:01.825937+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:01.825976+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:02.022674+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:03.024972+00:00", "trade", 7.5047, 100.0]
["2026-10-02T19:38:03.325909+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:03.325937+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:03.343981+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:04.957400+00:00", "trade", 7.5187, 6.0]
["2026-10-02T19:38:09.187547+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:09.188478+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:09.188523+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:09.408029+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:09.611017+00:00", "trade", 7.5161, 78.0]
["2026-10-02T19:38:10.189668+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:10.190246+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:10.235125+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:10.892968+00:00", "trade", 7.5161, 7.0]
["2026-10-02T19:38:10.903125+00:00", "trade", 7.5161, 2.0]
["2026-10-02T19:38:11.692273+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:11.983283+00:00", "trade", 7.52, 43.0]
["2026-10-02T19:38:11.983284+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:38:12.019721+00:00", "trade", 7.52, 19.0]
["2026-10-02T19:38:14.563283+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:38:14.563347+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:38:14.563408+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:38:14.563470+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:38:14.563533+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:38:14.563594+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:38:14.563820+00:00", "trade", 7.515, 9.0]
["2026-10-02T19:38:15.252937+00:00", "trade", 7.4985, 22.0]
["2026-10-02T19:38:15.658413+00:00", "trade", 7.515, 71.0]
["2026-10-02T19:38:16.209388+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:38:16.234210+00:00", "trade", 7.515, 15.0]
["2026-10-02T19:38:16.555796+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:17.561019+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:17.952849+00:00", "trade", 7.4986, 100.0]
["2026-10-02T19:38:19.433445+00:00", "trade", 7.5168, 100.0]
["2026-10-02T19:38:20.208847+00:00", "trade", 7.5048, 23.0]
["2026-10-02T19:38:21.321403+00:00", "trade", 7.5157, 13.0]
["2026-10-02T19:38:26.643941+00:00", "trade", 7.5145, 15.0]
["2026-10-02T19:38:26.655516+00:00", "trade", 7.5145, 7.0]
["2026-10-02T19:38:26.660522+00:00", "trade", 7.5145, 3.0]
["2026-10-02T19:38:26.664335+00:00", "trade", 7.5145, 1.0]
["2026-10-02T19:38:26.668286+00:00", "trade", 7.5145, 12.0]
["2026-10-02T19:38:27.874366+00:00", "trade", 7.5162, 5.0]
["2026-10-02T19:38:29.032263+00:00", "trade", 7.4984, 13.0]
["2026-10-02T19:38:29.664673+00:00", "trade", 7.5143, 1.0]
["2026-10-02T19:38:32.100934+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:32.157317+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:38:32.412637+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:38:33.607866+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.661613+00:00", "trade", 7.52, 99.0]
["2026-10-02T19:38:33.661614+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:38:33.661648+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.661925+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.661957+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:38:33.661963+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:38:33.661965+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.661972+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.661985+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.661992+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:38:33.661997+00:00", "trade", 7.52, 48.0]
["2026-10-02T19:38:33.662000+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:38:33.662043+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:38:33.662068+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:38:33.662137+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:38:33.662144+00:00", "trade", 7.52, 42.0]
["2026-10-02T19:38:33.662145+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:38:33.662394+00:00", "trade", 7.52, 42.0]
["2026-10-02T19:38:33.662482+00:00", "trade", 7.52, 42.0]
["2026-10-02T19:38:33.662521+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:33.672314+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:36.981230+00:00", "trade", 7.5175, 100.0]
["2026-10-02T19:38:37.591237+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:40.020521+00:00", "trade", 7.4989, 28.0]
["2026-10-02T19:38:40.787435+00:00", "trade", 7.5175, 35.0]
["2026-10-02T19:38:43.689638+00:00", "trade", 7.4989, 100.0]
["2026-10-02T19:38:44.285085+00:00", "trade", 7.52, 21.0]
["2026-10-02T19:38:44.290132+00:00", "trade", 7.52, 45.0]
["2026-10-02T19:38:46.311065+00:00", "trade", 7.5179, 100.0]
["2026-10-02T19:38:46.405929+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:50.527182+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:38:51.323442+00:00", "trade", 7.5196, 18.0]
["2026-10-02T19:38:52.622414+00:00", "trade", 7.515, 332.0]
["2026-10-02T19:38:52.622511+00:00", "trade", 7.515, 517.0]
["2026-10-02T19:38:53.050367+00:00", "trade", 7.5165, 5.0]
["2026-10-02T19:38:54.415519+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:38:55.273998+00:00", "trade", 7.515, 30.0]
["2026-10-02T19:38:55.274279+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:55.274615+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:55.275432+00:00", "trade", 7.515, 16.0]
["2026-10-02T19:38:55.275497+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:38:55.275558+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:38:55.275589+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:55.275638+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:38:55.276194+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:38:55.278090+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:38:55.281187+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:38:55.281189+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:38:55.281587+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:55.281597+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:55.281617+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:38:55.281624+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:38:55.281626+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:55.281692+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:38:56.113088+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:38:56.113705+00:00", "trade", 7.515, 20.0]
["2026-10-02T19:38:58.422014+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:38:58.776367+00:00", "trade", 7.5165, 6.0]
["2026-10-02T19:38:59.629705+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:38:59.634199+00:00", "trade", 7.515, 21.0]
["2026-10-02T19:38:59.804351+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:00.065337+00:00", "trade", 7.5174, 1.0]
["2026-10-02T19:39:00.065388+00:00", "trade", 7.5174, 1.0]
["2026-10-02T19:39:00.065767+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:39:00.068005+00:00", "trade", 7.5174, 7.0]
["2026-10-02T19:39:00.068085+00:00", "trade", 7.5174, 73.0]
["2026-10-02T19:39:00.069693+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:00.075772+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:39:00.749099+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:00.749153+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:01.309059+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:39:01.726404+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:04.997063+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:39:05.693375+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:05.768540+00:00", "trade", 7.515, 18.0]
["2026-10-02T19:39:07.386081+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:39:07.387424+00:00", "trade", 7.4993, 53.0]
["2026-10-02T19:39:09.015510+00:00", "trade", 7.515, 4.0]
["2026-10-02T19:39:09.036985+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:39:10.405874+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:39:12.333257+00:00", "trade", 7.4993, 500.0]
["2026-10-02T19:39:12.511385+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.511402+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.511422+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.511426+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.511494+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.511638+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.511658+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.511672+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.511676+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.586539+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.586598+00:00", "trade", 7.51, 481.0]
["2026-10-02T19:39:12.586728+00:00", "trade", 7.51, 188.0]
["2026-10-02T19:39:12.586837+00:00", "trade", 7.51, 21.0]
["2026-10-02T19:39:12.586918+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:39:12.586973+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:39:12.587028+00:00", "trade", 7.51, 15.0]
["2026-10-02T19:39:12.587081+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:39:12.587133+00:00", "trade", 7.51, 7.0]
["2026-10-02T19:39:12.587188+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:39:12.587225+00:00", "trade", 7.5112, 24.0]
["2026-10-02T19:39:12.587250+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:39:12.587306+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:39:12.587384+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:39:12.587442+00:00", "trade", 7.51, 45.0]
["2026-10-02T19:39:12.587810+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587817+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587821+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:39:12.587822+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:39:12.587824+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:39:12.587825+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:39:12.587825+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587829+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:39:12.587829+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.587831+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:39:12.587849+00:00", "trade", 7.51, 2770.0]
["2026-10-02T19:39:12.587849+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587854+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:39:12.587854+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587855+00:00", "trade", 7.51, 27.0]
["2026-10-02T19:39:12.587856+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:39:12.587858+00:00", "trade", 7.51, 134.0]
["2026-10-02T19:39:12.587861+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:39:12.587863+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.587864+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.587865+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.587865+00:00", "trade", 7.51, 66.0]
["2026-10-02T19:39:12.587919+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:39:12.587922+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587924+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:39:12.587937+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587943+00:00", "trade", 7.51, 40.0]
["2026-10-02T19:39:12.587943+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587957+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587964+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587966+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:39:12.587970+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587977+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587984+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587991+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587994+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.587995+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.587997+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.588005+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.588012+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.588020+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.588027+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.588034+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.588041+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588047+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588061+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588068+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588074+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588080+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588087+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588094+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588100+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588114+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588120+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588238+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:39:12.588239+00:00", "trade", 7.51, 90.0]
["2026-10-02T19:39:12.588245+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:39:12.588246+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:39:12.588282+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.588300+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588302+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588359+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588366+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588382+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588396+00:00", "trade", 7.51, 34.0]
["2026-10-02T19:39:12.588420+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588434+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588448+00:00", "trade", 7.51, 29.0]
["2026-10-02T19:39:12.588450+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588475+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588518+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588534+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588564+00:00", "trade", 7.51, 77.0]
["2026-10-02T19:39:12.588593+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.588620+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:39:12.588623+00:00", "trade", 7.51, 33.0]
["2026-10-02T19:39:12.588624+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:39:12.588629+00:00", "trade", 7.51, 24.0]
["2026-10-02T19:39:12.588654+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:39:12.588736+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.589050+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.590971+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.591913+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.592120+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.592896+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.593928+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:39:12.596396+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.597436+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.597865+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.623760+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.623767+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.623785+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.623792+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.628295+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.634862+00:00", "trade", 7.51, 57.0]
["2026-10-02T19:39:12.634864+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.634865+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.634866+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.634869+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:39:12.634869+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.634871+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:39:12.634876+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.634882+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.634889+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:39:12.634895+00:00", "quote", 7.5, 7.52]
["2026-10-02T19:39:12.634903+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634909+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634916+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634923+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634930+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634936+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634942+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.634948+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635021+00:00", "trade", 7.51, 112.0]
["2026-10-02T19:39:12.635105+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635112+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635126+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635132+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635144+00:00", "trade", 7.51, 51.0]
["2026-10-02T19:39:12.635146+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:39:12.635187+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635244+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635279+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635439+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.635486+00:00", "trade", 7.5095, 20.0]
["2026-10-02T19:39:12.636229+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.637023+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.639110+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.639941+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.645257+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.645264+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.668283+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.668308+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.668329+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.684601+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:39:12.685159+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:39:12.685180+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685182+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685183+00:00", "trade", 7.52, 80.0]
["2026-10-02T19:39:12.685185+00:00", "trade", 7.52, 28.0]
["2026-10-02T19:39:12.685188+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685188+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:39:12.685208+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685215+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685222+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685228+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685234+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685240+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685247+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685276+00:00", "trade", 7.5105, 20.0]
["2026-10-02T19:39:12.685404+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685419+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685426+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685432+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685436+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685438+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:39:12.685439+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685446+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685450+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685453+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685457+00:00", "trade", 7.52, 50.0]
["2026-10-02T19:39:12.685458+00:00", "trade", 7.52, 451.0]
["2026-10-02T19:39:12.685459+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685463+00:00", "trade", 7.52, 500.0]
["2026-10-02T19:39:12.685466+00:00", "trade", 7.52, 600.0]
["2026-10-02T19:39:12.685470+00:00", "trade", 7.52, 61.0]
["2026-10-02T19:39:12.685475+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685482+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685489+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:39:12.685498+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685505+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685512+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685520+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685528+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685534+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685542+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685549+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685571+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685578+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685585+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685638+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685645+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685645+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685652+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685702+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685740+00:00", "trade", 7.52, 453.0]
["2026-10-02T19:39:12.685742+00:00", "trade", 7.52, 600.0]
["2026-10-02T19:39:12.685742+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685742+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685829+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:39:12.685838+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:12.685845+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.685864+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.685867+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.686086+00:00", "trade", 7.52, 26.0]
["2026-10-02T19:39:12.686142+00:00", "trade", 7.52, 23.0]
["2026-10-02T19:39:12.686359+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:39:12.686514+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.686731+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:39:12.686793+00:00", "trade", 7.52, 55.0]
["2026-10-02T19:39:12.687377+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:12.687450+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:12.687507+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:12.687578+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:12.688182+00:00", "trade", 7.5221, 20.0]
["2026-10-02T19:39:12.689042+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.690230+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.690599+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.690627+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.691541+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.695064+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.695083+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.695471+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.696724+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:12.786393+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.786642+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:12.786657+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:39:12.787096+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:13.671247+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:16.807528+00:00", "trade", 7.5143, 500.0]
["2026-10-02T19:39:17.534713+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:17.781442+00:00", "trade", 7.5011, 300.0]
["2026-10-02T19:39:18.359460+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:21.311375+00:00", "trade", 7.5142, 5.0]
["2026-10-02T19:39:21.597957+00:00", "trade", 7.5139, 2.0]
["2026-10-02T19:39:22.703416+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:22.716243+00:00", "trade", 7.53, 62.0]
["2026-10-02T19:39:23.692761+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:23.697601+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:39:25.533229+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:39:30.034820+00:00", "trade", 7.5141, 23.0]
["2026-10-02T19:39:32.254334+00:00", "trade", 7.5141, 1.0]
["2026-10-02T19:39:32.906596+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:32.906619+00:00", "trade", 7.525, 7.0]
["2026-10-02T19:39:33.176912+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:33.766188+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:35.166043+00:00", "trade", 7.5299, 4.0]
["2026-10-02T19:39:35.873364+00:00", "trade", 7.5013, 10.0]
["2026-10-02T19:39:39.006658+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:39:42.085945+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:42.255074+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:42.689400+00:00", "trade", 7.526, 8.0]
["2026-10-02T19:39:43.217372+00:00", "trade", 7.5141, 5.0]
["2026-10-02T19:39:43.705025+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:39:44.196675+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:45.086106+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:39:45.086112+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:45.086642+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.026109+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:39:47.026169+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:39:47.026222+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:39:47.026295+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:39:47.026822+00:00", "trade", 7.525, 5.0]
["2026-10-02T19:39:47.026926+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.026983+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.027174+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.029372+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.029677+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.029695+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.029704+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.029716+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:39:47.029717+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.030590+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.030600+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.030925+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.118343+00:00", "trade", 7.52, 138.0]
["2026-10-02T19:39:47.118383+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:39:47.118619+00:00", "trade", 7.52, 13.0]
["2026-10-02T19:39:47.118673+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:39:47.118752+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:39:47.118804+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:39:47.118859+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:39:47.118912+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:39:47.155598+00:00", "trade", 7.52, 246.0]
["2026-10-02T19:39:47.184083+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:39:47.331853+00:00", "trade", 7.5156, 100.0]
["2026-10-02T19:39:47.331891+00:00", "trade", 7.5299, 2.0]
["2026-10-02T19:39:49.524884+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:39:49.566457+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:49.567075+00:00", "trade", 7.5207, 20.0]
["2026-10-02T19:39:49.912110+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:39:49.940653+00:00", "trade", 7.525, 4.0]
["2026-10-02T19:39:50.044280+00:00", "trade", 7.525, 8.0]
["2026-10-02T19:39:50.057960+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:39:50.060872+00:00", "trade", 7.525, 47.0]
["2026-10-02T19:39:51.222791+00:00", "trade", 7.5016, 34.0]
["2026-10-02T19:39:51.488836+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:39:53.137031+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:39:53.330000+00:00", "trade", 7.5157, 100.0]
["2026-10-02T19:39:56.275922+00:00", "trade", 7.5017, 13.0]
["2026-10-02T19:39:56.531730+00:00", "trade", 7.525, 500.0]
["2026-10-02T19:39:56.887560+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:40:00.414883+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:00.414892+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:40:00.414897+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:00.414945+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:00.414952+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:00.415509+00:00", "trade", 7.5237, 23.0]
["2026-10-02T19:40:00.416220+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:00.416226+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:02.472179+00:00", "trade", 7.5019, 11.0]
["2026-10-02T19:40:05.494581+00:00", "trade", 7.5162, 100.0]
["2026-10-02T19:40:07.541061+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:40:07.614032+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:07.738327+00:00", "trade", 7.5275, 1.0]
["2026-10-02T19:40:07.738694+00:00", "trade", 7.5275, 1.0]
["2026-10-02T19:40:08.139998+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:40:08.926589+00:00", "trade", 7.525, 7.0]
["2026-10-02T19:40:09.591884+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:09.611377+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:40:11.160456+00:00", "trade", 7.502, 100.0]
["2026-10-02T19:40:13.071000+00:00", "trade", 7.5148, 4.0]
["2026-10-02T19:40:13.071110+00:00", "trade", 7.5218, 2.0]
["2026-10-02T19:40:17.525046+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:40:17.529947+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:40:20.062623+00:00", "trade", 7.5021, 23.0]
["2026-10-02T19:40:20.065651+00:00", "trade", 7.515, 57.0]
["2026-10-02T19:40:20.076228+00:00", "trade", 7.5045, 200.0]
["2026-10-02T19:40:20.083114+00:00", "trade", 7.5152, 3.0]
["2026-10-02T19:40:20.090366+00:00", "trade", 7.5149, 1.0]
["2026-10-02T19:40:20.103176+00:00", "trade", 7.5149, 1.0]
["2026-10-02T19:40:20.114588+00:00", "trade", 7.5045, 23.0]
["2026-10-02T19:40:20.121152+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:40:20.129575+00:00", "trade", 7.5151, 2.0]
["2026-10-02T19:40:20.187873+00:00", "trade", 7.525, 4.0]
["2026-10-02T19:40:24.715985+00:00", "trade", 7.525, 7.0]
["2026-10-02T19:40:24.986167+00:00", "trade", 7.525, 14.0]
["2026-10-02T19:40:24.986200+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:24.986226+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:24.986730+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:24.986882+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:25.023068+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:27.261542+00:00", "trade", 7.5161, 100.0]
["2026-10-02T19:40:27.874421+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:40:30.288663+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:30.288724+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:40:30.288807+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:40:30.417397+00:00", "trade", 7.5209, 5.0]
["2026-10-02T19:40:31.513185+00:00", "trade", 7.5214, 1.0]
["2026-10-02T19:40:33.549656+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:33.549656+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549658+00:00", "trade", 7.52, 600.0]
["2026-10-02T19:40:33.549659+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:33.549661+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:33.549663+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549664+00:00", "trade", 7.52, 90.0]
["2026-10-02T19:40:33.549678+00:00", "trade", 7.52, 43.0]
["2026-10-02T19:40:33.549680+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:40:33.549682+00:00", "trade", 7.52, 48.0]
["2026-10-02T19:40:33.549683+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549712+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549719+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549726+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549732+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549739+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549746+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549752+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549759+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549766+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549772+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:33.549780+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549786+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549794+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549801+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549807+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549814+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549820+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549826+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549833+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549852+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549859+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549916+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549931+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549939+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549946+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.549954+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:33.549955+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:33.549957+00:00", "trade", 7.52, 12.0]
["2026-10-02T19:40:33.549959+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:40:33.549973+00:00", "trade", 7.52, 15.0]
["2026-10-02T19:40:33.549975+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.550006+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:40:33.550057+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.550136+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.550162+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:33.550195+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:33.550231+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.550244+00:00", "trade", 7.52, 14.0]
["2026-10-02T19:40:33.550302+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.550316+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:40:33.550785+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.550791+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.551158+00:00", "trade", 7.52, 103.0]
["2026-10-02T19:40:33.553818+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:40:33.553941+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.554148+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.554700+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.557954+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.582488+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.582508+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.582526+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:33.887712+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.015467+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.015482+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.015891+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.015928+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016010+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016017+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016024+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016031+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016040+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016047+00:00", "trade", 7.52, 26.0]
["2026-10-02T19:40:35.016047+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.016053+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016054+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.016096+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016097+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:35.016098+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:35.016106+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016112+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:40:35.016113+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016116+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.016120+00:00", "trade", 7.52, 41.0]
["2026-10-02T19:40:35.016122+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.016128+00:00", "trade", 7.53, 90.0]
["2026-10-02T19:40:35.016130+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.016133+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016143+00:00", "trade", 7.53, 19.0]
["2026-10-02T19:40:35.016144+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.016149+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016151+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016152+00:00", "trade", 7.52, 59.0]
["2026-10-02T19:40:35.016157+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016164+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016171+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016177+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016184+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016190+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016197+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016203+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016209+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.016484+00:00", "trade", 7.52, 160.0]
["2026-10-02T19:40:35.016486+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016532+00:00", "trade", 7.52, 75.0]
["2026-10-02T19:40:35.016625+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:40:35.016707+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.016756+00:00", "trade", 7.5195, 20.0]
["2026-10-02T19:40:35.017190+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.017868+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.017893+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.017921+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.018619+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.021118+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.021145+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.022182+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.023154+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.052048+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.079065+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.079359+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.079421+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:40:35.079530+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.079562+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.079972+00:00", "trade", 7.5211, 20.0]
["2026-10-02T19:40:35.081380+00:00", "trade", 7.52, 11.0]
["2026-10-02T19:40:35.084984+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.085241+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.086179+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.086440+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.086671+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.086903+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.087154+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.087485+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.087647+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.087895+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.087979+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.088021+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.088119+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.088132+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.088356+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.088368+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.088483+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.088539+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:40:35.099334+00:00", "trade", 7.52, 17.0]
["2026-10-02T19:40:35.119787+00:00", "trade", 7.52, 40.0]
["2026-10-02T19:40:35.119804+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119812+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119818+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119832+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119839+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:40:35.119840+00:00", "trade", 7.52, 273.0]
["2026-10-02T19:40:35.119842+00:00", "trade", 7.52, 27.0]
["2026-10-02T19:40:35.119846+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119852+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119859+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119866+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119872+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119880+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119887+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.119893+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120156+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120268+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120288+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120305+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120374+00:00", "trade", 7.52, 89.0]
["2026-10-02T19:40:35.120379+00:00", "trade", 7.52, 78.0]
["2026-10-02T19:40:35.120421+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120464+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:40:35.120533+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120584+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.120687+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.121034+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.121041+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.121321+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.123148+00:00", "trade", 7.52, 13.0]
["2026-10-02T19:40:35.127517+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.127524+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.127530+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.127625+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.127742+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.128244+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:40:35.130962+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.130986+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.137594+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.147566+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.159610+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.159629+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.159643+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.159650+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166806+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:35.166829+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166836+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166843+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166849+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166857+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166863+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.166870+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.167094+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.167121+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167129+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167138+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167145+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167152+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167155+00:00", "trade", 7.52, 167.0]
["2026-10-02T19:40:35.167156+00:00", "trade", 7.52, 353.0]
["2026-10-02T19:40:35.167158+00:00", "trade", 7.52, 80.0]
["2026-10-02T19:40:35.167159+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167165+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167172+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167179+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167181+00:00", "trade", 7.52, 220.0]
["2026-10-02T19:40:35.167182+00:00", "trade", 7.52, 273.0]
["2026-10-02T19:40:35.167183+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:40:35.167185+00:00", "trade", 7.52, 266.0]
["2026-10-02T19:40:35.167185+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167189+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.167189+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.167191+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167198+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167202+00:00", "trade", 7.52, 107.0]
["2026-10-02T19:40:35.167203+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167205+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167211+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167226+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167232+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167246+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167253+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167260+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167264+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167267+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:40:35.167267+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167268+00:00", "trade", 7.52, 41.0]
["2026-10-02T19:40:35.167271+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:40:35.167274+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167277+00:00", "trade", 7.52, 154.0]
["2026-10-02T19:40:35.167278+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167281+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167287+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167294+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167300+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167302+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167307+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167313+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167320+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167327+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167354+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167379+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167390+00:00", "trade", 7.52, 41.0]
["2026-10-02T19:40:35.167588+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167633+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167644+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167689+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167721+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167733+00:00", "trade", 7.52, 15.0]
["2026-10-02T19:40:35.167733+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167752+00:00", "trade", 7.52, 78.0]
["2026-10-02T19:40:35.167765+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167797+00:00", "trade", 7.52, 107.0]
["2026-10-02T19:40:35.167797+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:40:35.167798+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:40:35.167798+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.168270+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.168727+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.172257+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.173035+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.173043+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.173060+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.203849+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.203875+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.203888+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.257344+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:40:35.268050+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.368783+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.368790+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.368797+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.368822+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:40:35.368823+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.369255+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:35.373669+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:36.283724+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:38.026396+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:38.026847+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:38.333900+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:38.334362+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:38.651695+00:00", "trade", 7.5163, 40.0]
["2026-10-02T19:40:38.747940+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:38.957070+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:40:39.586022+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:42.494196+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:42.494248+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:42.494298+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:43.653489+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:40:48.903131+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:40:48.903193+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:40:48.903254+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:40:51.488801+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:40:52.610832+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:52.611228+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:52.611243+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:52.611439+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:52.612180+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:53.050368+00:00", "trade", 7.5163, 6.0]
["2026-10-02T19:40:53.398603+00:00", "trade", 7.5169, 3.0]
["2026-10-02T19:40:53.739177+00:00", "trade", 7.5169, 1.0]
["2026-10-02T19:40:54.754416+00:00", "trade", 7.515, 13.0]
["2026-10-02T19:40:55.926513+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:40:55.927926+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:40:55.928281+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:55.928307+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:55.948032+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:40:56.294801+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:40:57.326908+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:40:57.326948+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:57.327723+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:57.328180+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:57.633311+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:57.633766+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:40:58.027296+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:41:05.339401+00:00", "trade", 7.5155, 4.0]
["2026-10-02T19:41:05.450432+00:00", "trade", 7.5165, 1.0]
["2026-10-02T19:41:05.596401+00:00", "trade", 7.5163, 3.0]
["2026-10-02T19:41:05.653514+00:00", "trade", 7.5164, 300.0]
["2026-10-02T19:41:07.253892+00:00", "trade", 7.5034, 15.0]
["2026-10-02T19:41:07.349686+00:00", "trade", 7.5198, 5.0]
["2026-10-02T19:41:09.410247+00:00", "trade", 7.5163, 100.0]
["2026-10-02T19:41:10.663582+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:41:12.084339+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:41:12.084486+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:12.714629+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:13.715392+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:41:16.432754+00:00", "trade", 7.5034, 20.0]
["2026-10-02T19:41:16.936401+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.936868+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.984764+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:16.984795+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:41:16.984830+00:00", "trade", 7.51, 84.0]
["2026-10-02T19:41:16.984973+00:00", "trade", 7.51, 60.0]
["2026-10-02T19:41:16.985031+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:16.985090+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:41:16.985155+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:41:16.985221+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:41:16.985535+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.985552+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.985595+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.986075+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.986802+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:16.987320+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:16.991708+00:00", "trade", 7.51, 7.0]
["2026-10-02T19:41:16.992953+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:41:17.037723+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:41:17.037734+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:17.037738+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:41:17.037743+00:00", "trade", 7.51, 142.0]
["2026-10-02T19:41:17.037746+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:41:17.037748+00:00", "trade", 7.51, 198.0]
["2026-10-02T19:41:17.037754+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.037783+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.037808+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.037826+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.038217+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.038369+00:00", "trade", 7.5101, 21.0]
["2026-10-02T19:41:17.038426+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.038481+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.039003+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.039252+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:41:17.039789+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:41:17.039791+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:41:17.039792+00:00", "trade", 7.51, 50.0]
["2026-10-02T19:41:17.039802+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:17.153625+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:41:17.153688+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:41:17.529953+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:41:17.531613+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.509844+00:00", "trade", 7.5101, 100.0]
["2026-10-02T19:41:18.510040+00:00", "trade", 7.5101, 100.0]
["2026-10-02T19:41:18.510299+00:00", "trade", 7.5101, 100.0]
["2026-10-02T19:41:18.510840+00:00", "trade", 7.5101, 100.0]
["2026-10-02T19:41:18.511458+00:00", "trade", 7.5101, 20.0]
["2026-10-02T19:41:18.512628+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:18.590949+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:41:18.768103+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768110+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768128+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768131+00:00", "trade", 7.51, 369.0]
["2026-10-02T19:41:18.768131+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:18.768132+00:00", "trade", 7.51, 42.0]
["2026-10-02T19:41:18.768135+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768148+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768161+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768176+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768196+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768202+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:41:18.768203+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:41:18.768203+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768204+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:41:18.768216+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768247+00:00", "trade", 7.51, 70.0]
["2026-10-02T19:41:18.768268+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768272+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:41:18.768275+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768282+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768307+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768318+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768330+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768718+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.768739+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778484+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:41:18.778484+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778486+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:18.778487+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:18.778491+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778497+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778511+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:41:18.778514+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778521+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778531+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778537+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778545+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778551+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778558+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778565+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778569+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778572+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778586+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778592+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778598+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:41:18.778884+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.778937+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.779043+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:41:18.779070+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.779094+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.779120+00:00", "trade", 7.51, 22.0]
["2026-10-02T19:41:18.779155+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.779568+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.783683+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.783704+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.783711+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.789150+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.798149+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.798175+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.801366+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.821197+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.821225+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.878615+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:18.879283+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:19.056692+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:19.080542+00:00", "trade", 7.5155, 100.0]
["2026-10-02T19:41:19.805674+00:00", "trade", 7.5155, 4.0]
["2026-10-02T19:41:19.824401+00:00", "trade", 7.5155, 22.0]
["2026-10-02T19:41:21.311399+00:00", "trade", 7.5173, 7.0]
["2026-10-02T19:41:21.460531+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:41:23.696868+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:23.696921+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:23.696970+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:41:24.621812+00:00", "trade", 7.5078, 1.0]
["2026-10-02T19:41:25.877765+00:00", "trade", 7.51, 9.0]
["2026-10-02T19:41:27.381902+00:00", "trade", 7.5155, 100.0]
["2026-10-02T19:41:28.185341+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:41:29.806626+00:00", "trade", 7.5162, 23.0]
["2026-10-02T19:41:30.155429+00:00", "trade", 7.5161, 22.0]
["2026-10-02T19:41:30.987375+00:00", "trade", 7.5155, 2.0]
["2026-10-02T19:41:30.993380+00:00", "trade", 7.5155, 9.0]
["2026-10-02T19:41:35.021531+00:00", "trade", 7.5155, 200.0]
["2026-10-02T19:41:42.573411+00:00", "trade", 7.5055, 100.0]
["2026-10-02T19:41:44.833635+00:00", "trade", 7.5155, 12.0]
["2026-10-02T19:41:44.840142+00:00", "trade", 7.5155, 3.0]
["2026-10-02T19:41:45.669688+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:41:46.086440+00:00", "trade", 7.517, 6.0]
["2026-10-02T19:41:48.780402+00:00", "trade", 7.5094, 18.0]
["2026-10-02T19:41:49.785045+00:00", "trade", 7.5171, 26.0]
["2026-10-02T19:41:52.650150+00:00", "trade", 7.5023, 1.0]
["2026-10-02T19:41:55.365535+00:00", "trade", 7.5155, 9.0]
["2026-10-02T19:41:59.077918+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:41:59.077980+00:00", "trade", 7.505, 12.0]
["2026-10-02T19:41:59.078044+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:41:59.078124+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:41:59.078185+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:41:59.078624+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:41:59.078688+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:42:00.170404+00:00", "trade", 7.5155, 3.0]
["2026-10-02T19:42:03.643698+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:03.732538+00:00", "trade", 7.5056, 1000.0]
["2026-10-02T19:42:03.928193+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:42:03.938270+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:42:03.938322+00:00", "trade", 7.505, 16.0]
["2026-10-02T19:42:03.939982+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:42:03.960244+00:00", "trade", 7.505, 119.0]
["2026-10-02T19:42:04.451936+00:00", "trade", 7.505, 2000.0]
["2026-10-02T19:42:04.452548+00:00", "trade", 7.505, 45.0]
["2026-10-02T19:42:04.624417+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:42:05.574961+00:00", "trade", 7.5, 116.0]
["2026-10-02T19:42:05.575024+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.575056+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:42:05.575266+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.575330+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:42:05.575393+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:42:05.575456+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:42:05.575516+00:00", "trade", 7.5, 46.0]
["2026-10-02T19:42:05.575639+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.575702+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.575884+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.575970+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.577643+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.577755+00:00", "trade", 7.5, 11.0]
["2026-10-02T19:42:05.587479+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.632998+00:00", "trade", 7.5, 167.0]
["2026-10-02T19:42:05.633132+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.633425+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.633524+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.633535+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.633539+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.633547+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.633564+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.633666+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.633932+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.634152+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:42:05.646911+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646913+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646914+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646915+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.646919+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:42:05.646939+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646944+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646944+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:42:05.646948+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:42:05.646952+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646956+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:42:05.646957+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.646962+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.646963+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:42:05.646967+00:00", "trade", 7.5, 28.0]
["2026-10-02T19:42:05.646970+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.646976+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:42:05.646977+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.646984+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.646997+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647004+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647011+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647018+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647038+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647044+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647065+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647073+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647080+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647115+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647318+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647383+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647389+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647405+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647426+00:00", "trade", 7.5, 42.0]
["2026-10-02T19:42:05.647427+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647428+00:00", "trade", 7.5, 206.0]
["2026-10-02T19:42:05.647430+00:00", "trade", 7.5, 252.0]
["2026-10-02T19:42:05.647433+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647439+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647446+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647453+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647460+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647467+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647473+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647480+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647481+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:42:05.647483+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:42:05.647483+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647483+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647491+00:00", "trade", 7.5, 148.0]
["2026-10-02T19:42:05.647491+00:00", "trade", 7.5, 356.0]
["2026-10-02T19:42:05.647491+00:00", "trade", 7.5, 67.0]
["2026-10-02T19:42:05.647491+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647492+00:00", "trade", 7.5, 29.0]
["2026-10-02T19:42:05.647498+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647510+00:00", "trade", 7.5, 370.0]
["2026-10-02T19:42:05.647511+00:00", "trade", 7.5, 235.0]
["2026-10-02T19:42:05.647511+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647512+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647514+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:42:05.647515+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647518+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647522+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647524+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:42:05.647524+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647529+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647535+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647535+00:00", "trade", 7.5, 157.0]
["2026-10-02T19:42:05.647536+00:00", "trade", 7.5, 161.0]
["2026-10-02T19:42:05.647536+00:00", "trade", 7.5, 139.0]
["2026-10-02T19:42:05.647536+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647537+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:42:05.647540+00:00", "trade", 7.5, 58.0]
["2026-10-02T19:42:05.647540+00:00", "trade", 7.5, 159.0]
["2026-10-02T19:42:05.647541+00:00", "trade", 7.5, 355.0]
["2026-10-02T19:42:05.647542+00:00", "trade", 7.5, 160.0]
["2026-10-02T19:42:05.647543+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647544+00:00", "trade", 7.5, 40.0]
["2026-10-02T19:42:05.647546+00:00", "trade", 7.5, 30.0]
["2026-10-02T19:42:05.647551+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647559+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647566+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647574+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647582+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:05.647588+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647595+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647602+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647608+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647614+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647621+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647630+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:42:05.647638+00:00", "trade", 7.5, 148.0]
["2026-10-02T19:42:05.647642+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647646+00:00", "trade", 7.5, 70.0]
["2026-10-02T19:42:05.647649+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647658+00:00", "trade", 7.5, 156.0]
["2026-10-02T19:42:05.647658+00:00", "trade", 7.5, 91.0]
["2026-10-02T19:42:05.647659+00:00", "trade", 7.5, 53.0]
["2026-10-02T19:42:05.647661+00:00", "trade", 7.5, 80.0]
["2026-10-02T19:42:05.647663+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647676+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647682+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647703+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647717+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647723+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647730+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647782+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647784+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647799+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647810+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647817+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647844+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647856+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:05.647891+00:00", "trade", 7.5, 82.0]
["2026-10-02T19:42:05.647892+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.647906+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647907+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647907+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:42:05.647908+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647939+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647948+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.647949+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.647964+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648018+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648029+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648067+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:42:05.648087+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648149+00:00", "trade", 7.5, 26.0]
["2026-10-02T19:42:05.648212+00:00", "trade", 7.5, 29.0]
["2026-10-02T19:42:05.648253+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648265+00:00", "trade", 7.5, 23.0]
["2026-10-02T19:42:05.648470+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:42:05.648471+00:00", "trade", 7.5, 39.0]
["2026-10-02T19:42:05.648498+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:42:05.648565+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648727+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.648833+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.649831+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:42:05.650152+00:00", "trade", 7.5, 49.0]
["2026-10-02T19:42:05.652561+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.669349+00:00", "trade", 7.505, 4.0]
["2026-10-02T19:42:05.669414+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:42:05.682264+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.682298+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.692656+00:00", "trade", 7.5, 53.0]
["2026-10-02T19:42:05.692748+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.692998+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.693083+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:42:05.693145+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:42:05.694229+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.695788+00:00", "trade", 7.5, 16.0]
["2026-10-02T19:42:05.699274+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.713812+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:42:05.733114+00:00", "trade", 7.5, 16.0]
["2026-10-02T19:42:05.733561+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:42:05.733566+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.733569+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:05.733574+00:00", "trade", 7.5, 65.0]
["2026-10-02T19:42:05.733674+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:05.734174+00:00", "trade", 7.5006, 21.0]
["2026-10-02T19:42:05.747535+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:06.453474+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:06.453536+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:06.453799+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:07.166453+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:07.166479+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:07.203998+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:07.204028+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:08.017851+00:00", "trade", 7.5119, 14.0]
["2026-10-02T19:42:08.554331+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:42:08.554575+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:42:08.590953+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:42:08.702334+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:08.702360+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:08.702631+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:08.702846+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:08.702873+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:08.892384+00:00", "trade", 7.5053, 54.0]
["2026-10-02T19:42:11.610926+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:42:12.321095+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:42:12.755942+00:00", "trade", 7.5119, 6.0]
["2026-10-02T19:42:14.740935+00:00", "trade", 7.5053, 7.0]
["2026-10-02T19:42:15.028596+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:42:16.023369+00:00", "trade", 7.5, 356.0]
["2026-10-02T19:42:16.023369+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023372+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:16.023372+00:00", "trade", 7.5, 139.0]
["2026-10-02T19:42:16.023373+00:00", "trade", 7.5, 53.0]
["2026-10-02T19:42:16.023376+00:00", "trade", 7.5, 161.0]
["2026-10-02T19:42:16.023377+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023379+00:00", "trade", 7.5, 355.0]
["2026-10-02T19:42:16.023379+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:42:16.023383+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023390+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023397+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023400+00:00", "trade", 7.5, 153.0]
["2026-10-02T19:42:16.023454+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023461+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023467+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023474+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023475+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:16.023480+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023486+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:42:16.023493+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023500+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:42:16.023508+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023515+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023521+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023527+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023533+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:42:16.023534+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023535+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:16.023541+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023547+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:16.023548+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023554+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023561+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023564+00:00", "trade", 7.5, 139.0]
["2026-10-02T19:42:16.023564+00:00", "trade", 7.5, 156.0]
["2026-10-02T19:42:16.023565+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:42:16.023565+00:00", "trade", 7.5, 159.0]
["2026-10-02T19:42:16.023566+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023569+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023571+00:00", "trade", 7.5, 86.0]
["2026-10-02T19:42:16.023573+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023577+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023591+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023598+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023605+00:00", "trade", 7.5, 93.0]
["2026-10-02T19:42:16.023605+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023619+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023624+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023626+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023633+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023639+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023646+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023738+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023748+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023844+00:00", "trade", 7.5, 148.0]
["2026-10-02T19:42:16.023845+00:00", "trade", 7.5, 80.0]
["2026-10-02T19:42:16.023845+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:42:16.023921+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:42:16.023935+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.023939+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.023989+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.024013+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.024019+00:00", "trade", 7.5004, 21.0]
["2026-10-02T19:42:16.024206+00:00", "trade", 7.5, 22.0]
["2026-10-02T19:42:16.024523+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.024608+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.024634+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.025371+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.027691+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.028558+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.035844+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.035868+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.053696+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.053703+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.053709+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.053998+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.123447+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.224036+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:16.836151+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:17.525363+00:00", "trade", 7.5077, 7.0]
["2026-10-02T19:42:18.207522+00:00", "trade", 7.5, 180.0]
["2026-10-02T19:42:20.048726+00:00", "trade", 7.495, 4.0]
["2026-10-02T19:42:20.048771+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.048801+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.072364+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.072384+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.368245+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.376161+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:42:20.902181+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.902237+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:20.902788+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:21.377050+00:00", "trade", 7.511, 18.0]
["2026-10-02T19:42:21.457179+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:42:22.666018+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:42:23.138940+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:23.966933+00:00", "trade", 7.4939, 3000.0]
["2026-10-02T19:42:23.967544+00:00", "trade", 7.4953, 78.0]
["2026-10-02T19:42:24.801707+00:00", "trade", 7.4922, 1.0]
["2026-10-02T19:42:24.953441+00:00", "trade", 7.5049, 37.0]
["2026-10-02T19:42:25.120391+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:25.120445+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:25.390808+00:00", "trade", 7.5099, 4.0]
["2026-10-02T19:42:27.930754+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:29.225891+00:00", "trade", 7.4953, 1000.0]
["2026-10-02T19:42:29.225898+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:29.226515+00:00", "trade", 7.4953, 20.0]
["2026-10-02T19:42:29.931888+00:00", "trade", 7.4994, 3.0]
["2026-10-02T19:42:30.102332+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:42:30.706706+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:30.706768+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:31.852887+00:00", "trade", 7.4994, 1.0]
["2026-10-02T19:42:31.920489+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:31.920537+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:32.095464+00:00", "trade", 7.5094, 400.0]
["2026-10-02T19:42:33.934477+00:00", "trade", 7.5095, 11.0]
["2026-10-02T19:42:36.449619+00:00", "trade", 7.495, 200.0]
["2026-10-02T19:42:36.651856+00:00", "trade", 7.5049, 200.0]
["2026-10-02T19:42:37.056741+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:42:37.056753+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:37.056756+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:42:37.743727+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:42:39.957397+00:00", "trade", 7.5014, 6.0]
["2026-10-02T19:42:40.969935+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:42:40.969938+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:42:40.993491+00:00", "trade", 7.5094, 100.0]
["2026-10-02T19:42:41.185953+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:42:41.186022+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:42:41.237295+00:00", "trade", 7.49, 41.0]
["2026-10-02T19:42:41.237339+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.237363+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.237623+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.237687+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:42:41.237746+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:42:41.237808+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:42:41.238627+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:42:41.281807+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.282601+00:00", "trade", 7.49, 108.0]
["2026-10-02T19:42:41.282605+00:00", "trade", 7.49, 190.0]
["2026-10-02T19:42:41.282605+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282607+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.282608+00:00", "trade", 7.49, 700.0]
["2026-10-02T19:42:41.282610+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:42:41.282612+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282615+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.282619+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282620+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:42:41.282638+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:42:41.282694+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282708+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282745+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282755+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:42:41.282760+00:00", "trade", 7.49, 7.0]
["2026-10-02T19:42:41.282765+00:00", "trade", 7.49, 85.0]
["2026-10-02T19:42:41.282829+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282874+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282887+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282922+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.282957+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:42:41.282964+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:42:41.282971+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:42:41.282977+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.282978+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:42:41.282978+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:42:41.282978+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:42:41.282979+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.282986+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.282992+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.282993+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:42:41.282999+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283005+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283012+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283019+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283026+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283036+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:42:41.283037+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283039+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:42:41.283040+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283046+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283053+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283059+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283073+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283073+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283074+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:42:41.283081+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283089+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:41.283096+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:42:41.283103+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:42:41.283109+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:42:41.283116+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:42:41.283119+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283120+00:00", "trade", 7.49, 43.0]
["2026-10-02T19:42:41.283122+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:42:41.283123+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283124+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283126+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:42:41.283130+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283143+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283163+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283169+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283170+00:00", "trade", 7.49, 154.0]
["2026-10-02T19:42:41.283171+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283182+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283188+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283202+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283220+00:00", "trade", 7.4912, 20.0]
["2026-10-02T19:42:41.283283+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:42:41.283367+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283385+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283500+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283599+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:41.283608+00:00", "trade", 7.49, 31.0]
["2026-10-02T19:42:41.283684+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:42:41.283698+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283700+00:00", "trade", 7.49, 87.0]
["2026-10-02T19:42:41.283732+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.283733+00:00", "trade", 7.49, 13.0]
["2026-10-02T19:42:41.283787+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:42:41.284117+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.293900+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.293945+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.294163+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:41.298316+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:42:41.298401+00:00", "trade", 7.495, 4.0]
["2026-10-02T19:42:41.378935+00:00", "trade", 7.5074, 3.0]
["2026-10-02T19:42:42.813546+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.355790+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:42:43.356296+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.356323+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.356850+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.357081+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.360744+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.537793+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.537847+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.537907+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.537966+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:43.538740+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.246250+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.246263+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.393112+00:00", "trade", 7.4991, 100.0]
["2026-10-02T19:42:44.394057+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.394099+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.867102+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:44.867123+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.867201+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.867253+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:44.867333+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.310915+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.310916+00:00", "trade", 7.49, 203.0]
["2026-10-02T19:42:46.311043+00:00", "trade", 7.49, 13.0]
["2026-10-02T19:42:46.311057+00:00", "trade", 7.49, 49.0]
["2026-10-02T19:42:46.311066+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:42:46.311098+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:42:46.311110+00:00", "trade", 7.49, 15.0]
["2026-10-02T19:42:46.311121+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.311174+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.311208+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.311354+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.311538+00:00", "trade", 7.49, 108.0]
["2026-10-02T19:42:46.311539+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.311540+00:00", "trade", 7.49, 92.0]
["2026-10-02T19:42:46.311545+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:42:46.311933+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:42:46.311934+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:42:46.312003+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:42:46.312004+00:00", "trade", 7.49, 8.0]
["2026-10-02T19:42:46.312005+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:42:46.312032+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312037+00:00", "trade", 7.49, 87.0]
["2026-10-02T19:42:46.312037+00:00", "trade", 7.49, 313.0]
["2026-10-02T19:42:46.312053+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312067+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312074+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312080+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312087+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312093+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312100+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312106+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312113+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312120+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312126+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312133+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312134+00:00", "trade", 7.49, 54.0]
["2026-10-02T19:42:46.312135+00:00", "trade", 7.49, 40.0]
["2026-10-02T19:42:46.312135+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312143+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312150+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312184+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312191+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312198+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312211+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312285+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:42:46.312407+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.312556+00:00", "trade", 7.4901, 20.0]
["2026-10-02T19:42:46.318484+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.320091+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.321966+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.322376+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.326718+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.342517+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:46.688805+00:00", "trade", 7.507, 6.0]
["2026-10-02T19:42:48.468484+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:51.951918+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:51.953602+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:52.018790+00:00", "trade", 7.5069, 7.0]
["2026-10-02T19:42:52.059757+00:00", "trade", 7.5055, 1600.0]
["2026-10-02T19:42:53.594623+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:42:56.672941+00:00", "trade", 7.5055, 20.0]
["2026-10-02T19:42:57.065860+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:42:57.065925+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:42:57.067068+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:42:57.067711+00:00", "trade", 7.485, 75.0]
["2026-10-02T19:42:57.077673+00:00", "trade", 7.485, 94.0]
["2026-10-02T19:42:57.078214+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:57.078233+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:57.078257+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:57.078461+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:57.078673+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:57.119906+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:59.607239+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:42:59.976336+00:00", "trade", 7.485, 20.0]
["2026-10-02T19:43:00.915509+00:00", "trade", 7.5068, 6.0]
["2026-10-02T19:43:01.025834+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.025885+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.041220+00:00", "trade", 7.485, 6.0]
["2026-10-02T19:43:01.041273+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.041949+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:01.042572+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.042793+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.042814+00:00", "trade", 7.48, 5.0]
["2026-10-02T19:43:01.042815+00:00", "trade", 7.48, 59.0]
["2026-10-02T19:43:01.042847+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.042908+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.043035+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:01.043456+00:00", "trade", 7.48, 30.0]
["2026-10-02T19:43:01.044077+00:00", "trade", 7.4871, 20.0]
["2026-10-02T19:43:01.045730+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:43:03.796008+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:03.796033+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:03.796040+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:03.796323+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:03.796394+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:03.796534+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:05.171416+00:00", "trade", 7.4984, 6.0]
["2026-10-02T19:43:05.273034+00:00", "trade", 7.5056, 14.0]
["2026-10-02T19:43:05.848068+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:05.849752+00:00", "trade", 7.485, 200.0]
["2026-10-02T19:43:08.061289+00:00", "trade", 7.5066, 100.0]
["2026-10-02T19:43:08.179482+00:00", "trade", 7.5055, 100.0]
["2026-10-02T19:43:09.104055+00:00", "trade", 7.4963, 5.0]
["2026-10-02T19:43:09.104118+00:00", "trade", 7.4912, 5.0]
["2026-10-02T19:43:09.987449+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:09.987500+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:09.988266+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:09.993595+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:09.993597+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:09.993687+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:09.993743+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:09.993785+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:10.693470+00:00", "trade", 7.4982, 24.0]
["2026-10-02T19:43:11.048999+00:00", "trade", 7.485, 500.0]
["2026-10-02T19:43:11.049034+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:11.049057+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:11.049310+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:11.049317+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:11.049420+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:11.050023+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:11.050036+00:00", "trade", 7.4845, 20.0]
["2026-10-02T19:43:11.272457+00:00", "trade", 7.4979, 100.0]
["2026-10-02T19:43:12.063784+00:00", "trade", 7.5063, 38.0]
["2026-10-02T19:43:12.547411+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:43:14.629490+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:43:17.000387+00:00", "trade", 7.485, 67.0]
["2026-10-02T19:43:18.907524+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:18.908013+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:18.908149+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:18.908216+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:18.908841+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:19.452040+00:00", "trade", 7.4908, 4.0]
["2026-10-02T19:43:19.754800+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:19.754826+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:19.755114+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:21.013188+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:21.013284+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:21.013342+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:21.014023+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:21.234229+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:23.520487+00:00", "trade", 7.485, 6.0]
["2026-10-02T19:43:23.520548+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:43:24.735084+00:00", "trade", 7.485, 7.0]
["2026-10-02T19:43:25.327461+00:00", "trade", 7.5055, 19.0]
["2026-10-02T19:43:27.633392+00:00", "trade", 7.4959, 32.0]
["2026-10-02T19:43:27.966925+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:27.966951+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:27.969480+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:28.624855+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:43:28.933142+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:29.780593+00:00", "trade", 7.5062, 5.0]
["2026-10-02T19:43:31.531567+00:00", "trade", 7.5055, 6.0]
["2026-10-02T19:43:32.764024+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:33.085590+00:00", "trade", 7.48, 5.0]
["2026-10-02T19:43:33.085609+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.085620+00:00", "trade", 7.48, 95.0]
["2026-10-02T19:43:33.085697+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.085749+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.092626+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:43:33.152939+00:00", "trade", 7.48, 400.0]
["2026-10-02T19:43:33.153068+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.153132+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.153351+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:43:33.153390+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.153415+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.153478+00:00", "trade", 7.48, 3.0]
["2026-10-02T19:43:33.153537+00:00", "trade", 7.48, 2.0]
["2026-10-02T19:43:33.153548+00:00", "trade", 7.4825, 20.0]
["2026-10-02T19:43:33.153597+00:00", "trade", 7.48, 4.0]
["2026-10-02T19:43:33.156680+00:00", "trade", 7.48, 11.0]
["2026-10-02T19:43:33.158437+00:00", "trade", 7.48, 400.0]
["2026-10-02T19:43:33.158860+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.210036+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.210058+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.210059+00:00", "trade", 7.48, 500.0]
["2026-10-02T19:43:33.210061+00:00", "trade", 7.48, 2.0]
["2026-10-02T19:43:33.210062+00:00", "trade", 7.48, 5.0]
["2026-10-02T19:43:33.210064+00:00", "trade", 7.48, 10.0]
["2026-10-02T19:43:33.210067+00:00", "trade", 7.48, 20.0]
["2026-10-02T19:43:33.210068+00:00", "trade", 7.48, 200.0]
["2026-10-02T19:43:33.210072+00:00", "trade", 7.48, 500.0]
["2026-10-02T19:43:33.210072+00:00", "trade", 7.48, 127.0]
["2026-10-02T19:43:33.210092+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.210092+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.210099+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.210105+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.210113+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:33.210117+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:33.210678+00:00", "trade", 7.48, 28.0]
["2026-10-02T19:43:33.210745+00:00", "trade", 7.48, 21.0]
["2026-10-02T19:43:33.755709+00:00", "trade", 7.5046, 17.0]
["2026-10-02T19:43:34.914530+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:35.526240+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:35.542908+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:35.559142+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:36.313026+00:00", "trade", 7.4868, 100.0]
["2026-10-02T19:43:36.353600+00:00", "trade", 7.485, 10.0]
["2026-10-02T19:43:36.353633+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.353658+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.353945+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.354038+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.354925+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.354978+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.406975+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.768334+00:00", "trade", 7.4863, 1000.0]
["2026-10-02T19:43:36.768437+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.768481+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:36.768952+00:00", "trade", 7.4857, 24.0]
["2026-10-02T19:43:36.769133+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:37.047544+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:37.672698+00:00", "trade", 7.5009, 300.0]
["2026-10-02T19:43:37.680646+00:00", "trade", 7.5009, 200.0]
["2026-10-02T19:43:38.371864+00:00", "trade", 7.4866, 1.0]
["2026-10-02T19:43:38.584774+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:38.584830+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:39.286112+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:40.862580+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:42.223276+00:00", "trade", 7.485, 11.0]
["2026-10-02T19:43:43.555408+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:43:44.007073+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:43:44.007812+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:43:45.245757+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.253164+00:00", "trade", 7.485, 400.0]
["2026-10-02T19:43:45.253195+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.253222+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.253477+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.253572+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.258419+00:00", "trade", 7.48, 100.0]
["2026-10-02T19:43:45.258429+00:00", "trade", 7.48, 10.0]
["2026-10-02T19:43:45.258434+00:00", "trade", 7.48, 90.0]
["2026-10-02T19:43:45.258512+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.258639+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.259325+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.278340+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.948131+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.948160+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.948866+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961517+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:45.961519+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:45.961520+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:43:45.961522+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:43:45.961524+00:00", "trade", 7.49, 61.0]
["2026-10-02T19:43:45.961527+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:43:45.961527+00:00", "trade", 7.49, 72.0]
["2026-10-02T19:43:45.961529+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961544+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961546+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961548+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961573+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961580+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961586+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961590+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961590+00:00", "trade", 7.49, 13.0]
["2026-10-02T19:43:45.961593+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961594+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:45.961595+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:43:45.961596+00:00", "trade", 7.49, 33.0]
["2026-10-02T19:43:45.961599+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961600+00:00", "trade", 7.49, 2400.0]
["2026-10-02T19:43:45.961600+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961607+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961613+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961620+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961632+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961633+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961635+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:43:45.961636+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961639+00:00", "trade", 7.49, 120.0]
["2026-10-02T19:43:45.961643+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961646+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:43:45.961650+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:43:45.961650+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961652+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961656+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961663+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961669+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961678+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961685+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961692+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961698+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961704+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961718+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961723+00:00", "trade", 7.49, 1200.0]
["2026-10-02T19:43:45.961725+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961731+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961735+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961739+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961745+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:43:45.961749+00:00", "trade", 7.49, 150.0]
["2026-10-02T19:43:45.961751+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961753+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961760+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961763+00:00", "trade", 7.49, 50.0]
["2026-10-02T19:43:45.961766+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961773+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961780+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961786+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961793+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961800+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961806+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961817+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961827+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961833+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961840+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961848+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961856+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961863+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961864+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961870+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961889+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961914+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:43:45.961915+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961916+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:43:45.961928+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961962+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:43:45.961964+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961964+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961964+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.961964+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:43:45.961981+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:43:45.961989+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.962007+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:43:45.962015+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962027+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962068+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962076+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962097+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962141+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962174+00:00", "trade", 7.4861, 26.0]
["2026-10-02T19:43:45.962233+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962253+00:00", "trade", 7.4895, 20.0]
["2026-10-02T19:43:45.962317+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962318+00:00", "trade", 7.49, 48.0]
["2026-10-02T19:43:45.962383+00:00", "trade", 7.49, 41.0]
["2026-10-02T19:43:45.962573+00:00", "trade", 7.4895, 22.0]
["2026-10-02T19:43:45.962611+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.962618+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.964186+00:00", "trade", 7.49, 104.0]
["2026-10-02T19:43:45.964797+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:43:45.965761+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:43:45.965895+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.966129+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:43:45.966718+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.971639+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:45.972186+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:43:45.980403+00:00", "trade", 7.485, 3.0]
["2026-10-02T19:43:45.981877+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.003938+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.003970+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.061621+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.112094+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.112112+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.952914+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:46.952946+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:47.840658+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:48.442891+00:00", "trade", 7.5064, 2.0]
["2026-10-02T19:43:48.729441+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:43:48.729443+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:43:50.434294+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:50.434322+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:50.645046+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:43:50.645502+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:50.645812+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:50.646214+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:51.405050+00:00", "trade", 7.5022, 11.0]
["2026-10-02T19:43:51.435867+00:00", "trade", 7.5022, 15.0]
["2026-10-02T19:43:51.875581+00:00", "trade", 7.5064, 100.0]
["2026-10-02T19:43:53.161253+00:00", "trade", 7.5021, 100.0]
["2026-10-02T19:43:53.830898+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.830925+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.835283+00:00", "trade", 7.495, 93.0]
["2026-10-02T19:43:53.841063+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841107+00:00", "trade", 7.5, 28.0]
["2026-10-02T19:43:53.841109+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841110+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:43:53.841111+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:43:53.841114+00:00", "trade", 7.5, 489.0]
["2026-10-02T19:43:53.841114+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.841121+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.841135+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.841157+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.841170+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:43:53.841177+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841184+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841197+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841205+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841211+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841349+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841356+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841363+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841378+00:00", "trade", 7.5, 548.0]
["2026-10-02T19:43:53.841378+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841378+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841383+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841385+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:43:53.841385+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841393+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841393+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841394+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841400+00:00", "trade", 7.5, 40.0]
["2026-10-02T19:43:53.841401+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841484+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841554+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841573+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841581+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841656+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841658+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841659+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841765+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:43:53.841777+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:43:53.841787+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.841845+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.841854+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.842002+00:00", "trade", 7.4995, 28.0]
["2026-10-02T19:43:53.842131+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.842200+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.842240+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.842257+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.844986+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.848162+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.855387+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.855412+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.897291+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.897297+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:53.897304+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:54.071825+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:54.072845+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:54.142057+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:54.373017+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:54.505502+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:54.556287+00:00", "trade", 7.502, 2038.0]
["2026-10-02T19:43:55.584492+00:00", "trade", 7.502, 1600.0]
["2026-10-02T19:43:55.584549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:55.584576+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:55.584586+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:55.585105+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:55.585510+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:56.508525+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:57.034816+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:58.651712+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:43:59.078360+00:00", "trade", 7.4932, 7.0]
["2026-10-02T19:44:00.935631+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:01.343617+00:00", "trade", 7.5019, 2.0]
["2026-10-02T19:44:01.496815+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:01.496841+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:01.665159+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:01.766135+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:02.175798+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:44:04.120059+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:04.121762+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:05.036896+00:00", "trade", 7.5019, 11.0]
["2026-10-02T19:44:05.188524+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:05.188551+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:05.188610+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:44:05.188844+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:05.189056+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:05.475403+00:00", "trade", 7.4925, 16.0]
["2026-10-02T19:44:05.475464+00:00", "trade", 7.4925, 10.0]
["2026-10-02T19:44:10.606102+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:10.606129+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:11.251038+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:12.546934+00:00", "trade", 7.5019, 3.0]
["2026-10-02T19:44:14.321358+00:00", "trade", 7.4906, 11.0]
["2026-10-02T19:44:14.421023+00:00", "trade", 7.4991, 100.0]
["2026-10-02T19:44:14.577898+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:44:16.298134+00:00", "trade", 7.4933, 35.0]
["2026-10-02T19:44:17.312161+00:00", "trade", 7.4888, 1.0]
["2026-10-02T19:44:17.780947+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:18.749075+00:00", "trade", 7.505, 9.0]
["2026-10-02T19:44:18.749692+00:00", "trade", 7.5006, 20.0]
["2026-10-02T19:44:19.801434+00:00", "trade", 7.4991, 200.0]
["2026-10-02T19:44:22.208399+00:00", "trade", 7.4897, 6.0]
["2026-10-02T19:44:22.346249+00:00", "trade", 7.5043, 1100.0]
["2026-10-02T19:44:22.358232+00:00", "trade", 7.5043, 100.0]
["2026-10-02T19:44:24.794070+00:00", "trade", 7.5043, 63.0]
["2026-10-02T19:44:24.797892+00:00", "trade", 7.51, 42.0]
["2026-10-02T19:44:24.801877+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:44:30.554833+00:00", "trade", 7.5043, 30.0]
["2026-10-02T19:44:30.639111+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:32.633441+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:44:32.634246+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:32.634711+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:33.753339+00:00", "trade", 7.5043, 100.0]
["2026-10-02T19:44:33.754144+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:35.316573+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:44:36.594966+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:44:37.068183+00:00", "trade", 7.4921, 2.0]
["2026-10-02T19:44:38.683472+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.683473+00:00", "trade", 7.51, 22.0]
["2026-10-02T19:44:38.683501+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683508+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683514+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683531+00:00", "trade", 7.51, 78.0]
["2026-10-02T19:44:38.683532+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.683546+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.683551+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683558+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683564+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683571+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683577+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683584+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683590+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:44:38.683597+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683604+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683611+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683617+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683624+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683631+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683638+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683812+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683820+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683827+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683834+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683846+00:00", "trade", 7.51, 12.0]
["2026-10-02T19:44:38.683849+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:44:38.683850+00:00", "trade", 7.51, 12.0]
["2026-10-02T19:44:38.683853+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.683906+00:00", "trade", 7.51, 41.0]
["2026-10-02T19:44:38.683907+00:00", "trade", 7.51, 44.0]
["2026-10-02T19:44:38.683916+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:44:38.683926+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683942+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683944+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683966+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:44:38.683985+00:00", "trade", 7.51, 35.0]
["2026-10-02T19:44:38.684004+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:44:38.684166+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.684190+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.684198+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684200+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:44:38.684257+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684275+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:44:38.684283+00:00", "trade", 7.51, 45.0]
["2026-10-02T19:44:38.684288+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684317+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684337+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684413+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684425+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:44:38.684427+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684452+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684538+00:00", "trade", 7.5094, 20.0]
["2026-10-02T19:44:38.684775+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.684790+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.688349+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.689275+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.690584+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.690614+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.693094+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:44:38.693162+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:44:38.693226+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:44:38.693818+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:44:38.694723+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.694833+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.694913+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.695493+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.698217+00:00", "trade", 7.51, 29.0]
["2026-10-02T19:44:38.699194+00:00", "trade", 7.51, 49.0]
["2026-10-02T19:44:38.714379+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.738932+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.738952+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.738996+00:00", "trade", 7.51, 223.0]
["2026-10-02T19:44:38.739063+00:00", "trade", 7.51, 87.0]
["2026-10-02T19:44:38.739089+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.739185+00:00", "trade", 7.51, 26.0]
["2026-10-02T19:44:38.739210+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.739267+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.739322+00:00", "trade", 7.51, 274.0]
["2026-10-02T19:44:38.739368+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.739488+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.739594+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.739624+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.739686+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:44:38.739708+00:00", "trade", 7.5101, 20.0]
["2026-10-02T19:44:38.744759+00:00", "trade", 7.51, 134.0]
["2026-10-02T19:44:38.780163+00:00", "trade", 7.51, 143.0]
["2026-10-02T19:44:38.780377+00:00", "trade", 7.51, 52.0]
["2026-10-02T19:44:38.780436+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.780444+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.783461+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:44:38.783944+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:38.784078+00:00", "trade", 7.51, 23.0]
["2026-10-02T19:44:38.784630+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:39.238019+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:44:43.404031+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:43.404038+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:43.404054+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:44:43.404056+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:43.404063+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:43.404701+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:43.575916+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:43.631274+00:00", "trade", 7.5045, 200.0]
["2026-10-02T19:44:44.516975+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.517001+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.517008+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.517019+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.517447+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.517553+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.518380+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:44:44.518487+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.547497+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:44.547994+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:45.096515+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:45.097165+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.529327+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.529354+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.529747+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.529929+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.530080+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.629090+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:47.629259+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.398594+00:00", "trade", 7.52, 8500.0]
["2026-10-02T19:44:49.398991+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.399017+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.399037+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.399216+00:00", "trade", 7.5199, 168.0]
["2026-10-02T19:44:49.399281+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.399359+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.401220+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.401640+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.685889+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.960766+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:49.960790+00:00", "trade", 7.515, 20.0]
["2026-10-02T19:44:50.081584+00:00", "trade", 7.515, 3000.0]
["2026-10-02T19:44:50.082167+00:00", "trade", 7.515, 60.0]
["2026-10-02T19:44:51.298763+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:51.691757+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:44:51.881874+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:51.881903+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:52.405229+00:00", "trade", 7.5024, 100.0]
["2026-10-02T19:44:52.895899+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:53.520508+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:44:53.594540+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:53.622265+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:53.694774+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:44:55.351012+00:00", "trade", 7.5014, 1.0]
["2026-10-02T19:44:56.620783+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:44:58.006822+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:44:58.007593+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:44:58.018123+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:44:58.156595+00:00", "trade", 7.5167, 1.0]
["2026-10-02T19:44:58.242861+00:00", "trade", 7.5022, 100.0]
["2026-10-02T19:45:00.114156+00:00", "trade", 7.5022, 261.0]
["2026-10-02T19:45:00.121298+00:00", "trade", 7.5022, 123.0]
["2026-10-02T19:45:00.171579+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:45:00.171607+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:00.171656+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:45:00.174337+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:00.174667+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:00.174694+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:00.224584+00:00", "trade", 7.5166, 3.0]
["2026-10-02T19:45:02.001185+00:00", "trade", 7.5021, 61.0]
["2026-10-02T19:45:02.008021+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.008315+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:02.008389+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.008615+00:00", "trade", 7.515, 79.0]
["2026-10-02T19:45:02.008716+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.008754+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:02.008761+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.009003+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.009319+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.559940+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:45:02.947320+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:02.955389+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:45:03.012300+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817567+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:03.817568+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:03.817571+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:45:03.817598+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817605+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817615+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817626+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817640+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817649+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817798+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:03.817854+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817875+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817884+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817891+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817897+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817906+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817929+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.817977+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.818069+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.818126+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:45:03.818264+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:03.818270+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818315+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818324+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818352+00:00", "trade", 7.52, 61.0]
["2026-10-02T19:45:03.818377+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:03.818407+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818636+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818759+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818893+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818919+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.818928+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.819229+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.819374+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.819595+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.819696+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.820290+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.822323+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.822592+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.824671+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.828554+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.829631+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.829979+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:45:03.829984+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:45:03.829989+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:45:03.830046+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.830456+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.830468+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:03.830473+00:00", "trade", 7.52, 94.0]
["2026-10-02T19:45:03.830553+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.830732+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.830980+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.833954+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.841509+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.859499+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:45:03.859728+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.859754+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.859774+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.860583+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.865663+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.870058+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.880501+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.886440+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.886469+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.886867+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.898250+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:45:03.898309+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.898344+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:45:03.899302+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.917997+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.918215+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.918241+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.918752+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.930239+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.930712+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:03.936749+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:45:03.981358+00:00", "trade", 7.5183, 25.0]
["2026-10-02T19:45:04.055580+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:45:04.136440+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:04.136461+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:45:04.136467+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:04.136551+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:45:04.136749+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:45:04.137333+00:00", "trade", 7.5217, 20.0]
["2026-10-02T19:45:04.137383+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:04.137426+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:04.192955+00:00", "trade", 7.525, 116.0]
["2026-10-02T19:45:04.832764+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:04.832976+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.193626+00:00", "trade", 7.525, 48.0]
["2026-10-02T19:45:05.193657+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.193687+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.194210+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.194280+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.251897+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:45:05.354219+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.517893+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.517919+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:05.536252+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:06.314810+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:06.415583+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:06.415611+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:06.415617+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:06.526750+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:06.526787+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:07.022009+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:08.066507+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:08.066569+00:00", "trade", 7.52, 41.0]
["2026-10-02T19:45:08.066634+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:45:08.066699+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:45:08.067135+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:45:08.067162+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:45:08.067209+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:45:08.067689+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:45:08.125877+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:08.126400+00:00", "trade", 7.52, 75.0]
["2026-10-02T19:45:08.183258+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:08.183380+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:45:08.709058+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:08.920083+00:00", "trade", 7.52, 1000.0]
["2026-10-02T19:45:08.920140+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:08.920702+00:00", "trade", 7.5205, 34.0]
["2026-10-02T19:45:08.921164+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:08.921750+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:45:09.104390+00:00", "trade", 7.5038, 7.0]
["2026-10-02T19:45:09.626148+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:45:09.649387+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:09.649396+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:09.994365+00:00", "trade", 7.5039, 6.0]
["2026-10-02T19:45:10.400054+00:00", "trade", 7.5068, 9.0]
["2026-10-02T19:45:10.613325+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:10.694973+00:00", "trade", 7.504, 14.0]
["2026-10-02T19:45:11.074152+00:00", "trade", 7.5068, 41.0]
["2026-10-02T19:45:11.075130+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:45:11.080649+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:11.081417+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:11.081479+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.081486+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.081493+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.084454+00:00", "trade", 7.5068, 38.0]
["2026-10-02T19:45:11.084496+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.084502+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.098687+00:00", "trade", 7.5068, 21.0]
["2026-10-02T19:45:11.201280+00:00", "trade", 7.5015, 20.0]
["2026-10-02T19:45:11.203146+00:00", "trade", 7.5032, 1.0]
["2026-10-02T19:45:11.543719+00:00", "trade", 7.5068, 100.0]
["2026-10-02T19:45:11.544159+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.544160+00:00", "trade", 7.52, 500.0]
["2026-10-02T19:45:11.544161+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:11.544162+00:00", "trade", 7.52, 1600.0]
["2026-10-02T19:45:11.544165+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:11.544172+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:11.544180+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544187+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544194+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544200+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544206+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544219+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544227+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544233+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544246+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544253+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544259+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544409+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544470+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544500+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544507+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544523+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:11.544529+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:45:11.544538+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:11.544580+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544631+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544642+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544649+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544736+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544738+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:45:11.544752+00:00", "trade", 7.52, 94.0]
["2026-10-02T19:45:11.544763+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544788+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:45:11.544789+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544801+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544808+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.544853+00:00", "trade", 7.52, 32.0]
["2026-10-02T19:45:11.544929+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:11.544990+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.545006+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.548722+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.549184+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.554543+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.586221+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.586250+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.586257+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.644306+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.644533+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:11.744935+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:12.621669+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:12.621700+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:12.622111+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:12.622193+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:12.622200+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:12.622207+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:12.622236+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622237+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:12.622270+00:00", "trade", 7.52, 94.0]
["2026-10-02T19:45:12.622272+00:00", "trade", 7.52, 506.0]
["2026-10-02T19:45:12.622278+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:12.622285+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622292+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622307+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622308+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:12.622314+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622330+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622339+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:12.622646+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:12.622917+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:45:12.797518+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:45:12.986146+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:13.451473+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:13.451493+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:13.451499+00:00", "trade", 7.52, 93.0]
["2026-10-02T19:45:13.451501+00:00", "trade", 7.52, 507.0]
["2026-10-02T19:45:13.451507+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:13.451519+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:13.451527+00:00", "trade", 7.52, 93.0]
["2026-10-02T19:45:13.451541+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.451549+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.451556+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.451563+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.451577+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.451583+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.451875+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.452685+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.452692+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.453170+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.457355+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515197+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515232+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515648+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:13.515698+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:13.515732+00:00", "trade", 7.52, 182.0]
["2026-10-02T19:45:13.515733+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:13.515739+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:45:13.515752+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515759+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515766+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515772+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.515773+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515780+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515787+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515794+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515797+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515807+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515821+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515827+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.515838+00:00", "trade", 7.52, 59.0]
["2026-10-02T19:45:13.516030+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516041+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516119+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516132+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516210+00:00", "trade", 7.52, 337.0]
["2026-10-02T19:45:13.516210+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516212+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:13.516213+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:13.516214+00:00", "trade", 7.52, 63.0]
["2026-10-02T19:45:13.516217+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516224+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516230+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516237+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516284+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516287+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516294+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:13.516296+00:00", "trade", 7.52, 215.0]
["2026-10-02T19:45:13.516296+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516297+00:00", "trade", 7.52, 41.0]
["2026-10-02T19:45:13.516299+00:00", "trade", 7.52, 344.0]
["2026-10-02T19:45:13.516301+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:45:13.516308+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516315+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516322+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516329+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516336+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516342+00:00", "trade", 7.52, 56.0]
["2026-10-02T19:45:13.516343+00:00", "trade", 7.52, 176.0]
["2026-10-02T19:45:13.516356+00:00", "trade", 7.52, 22.0]
["2026-10-02T19:45:13.516364+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516372+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516379+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516386+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516392+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516406+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516412+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516420+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516427+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516431+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516440+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516447+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516453+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516460+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516466+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516474+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516480+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516491+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516522+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516691+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516889+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516898+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516919+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.516921+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:45:13.516926+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.517350+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.517403+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.517431+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:13.517456+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.518365+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:13.519545+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.521452+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.521470+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.522202+00:00", "trade", 7.52, 38.0]
["2026-10-02T19:45:13.525762+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.527820+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.527821+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:45:13.527822+00:00", "trade", 7.515, 36.0]
["2026-10-02T19:45:13.528434+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:45:13.529437+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.541484+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:13.553969+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.553975+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.562861+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.752230+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.752239+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.752653+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.753191+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:13.946762+00:00", "trade", 7.5069, 4.0]
["2026-10-02T19:45:17.612292+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:17.612299+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:17.612390+00:00", "trade", 7.52, 40.0]
["2026-10-02T19:45:17.612638+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:17.612661+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:17.612770+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:17.622453+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:17.626598+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:18.480200+00:00", "trade", 7.5046, 9.0]
["2026-10-02T19:45:18.480250+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:18.709129+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:22.448954+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:45:22.465126+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:22.984430+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:45:22.995384+00:00", "trade", 7.52, 72.0]
["2026-10-02T19:45:24.102830+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:24.642763+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:45:24.771158+00:00", "trade", 7.5046, 100.0]
["2026-10-02T19:45:24.771962+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:25.882429+00:00", "trade", 7.5182, 4.0]
["2026-10-02T19:45:25.884361+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:25.884989+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:45:25.886175+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:25.893620+00:00", "trade", 7.5182, 1.0]
["2026-10-02T19:45:27.199762+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:45:27.633364+00:00", "trade", 7.5072, 18.0]
["2026-10-02T19:45:31.692451+00:00", "trade", 7.5077, 100.0]
["2026-10-02T19:45:31.703450+00:00", "trade", 7.5077, 4.0]
["2026-10-02T19:45:33.608349+00:00", "trade", 7.5044, 18.0]
["2026-10-02T19:45:36.545804+00:00", "trade", 7.515, 9.0]
["2026-10-02T19:45:36.663802+00:00", "trade", 7.5033, 1325.0]
["2026-10-02T19:45:38.181312+00:00", "trade", 7.5033, 19.0]
["2026-10-02T19:45:38.725846+00:00", "trade", 7.5033, 19.0]
["2026-10-02T19:45:39.772231+00:00", "trade", 7.5033, 27.0]
["2026-10-02T19:45:39.979662+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:45:40.806186+00:00", "trade", 7.5033, 12.0]
["2026-10-02T19:45:41.347928+00:00", "trade", 7.51, 7500.0]
["2026-10-02T19:45:41.348542+00:00", "trade", 7.5107, 166.0]
["2026-10-02T19:45:41.837225+00:00", "trade", 7.5039, 16.0]
["2026-10-02T19:45:42.872028+00:00", "trade", 7.5039, 11.0]
["2026-10-02T19:45:43.676242+00:00", "trade", 7.5039, 3.0]
["2026-10-02T19:45:43.905115+00:00", "trade", 7.5039, 16.0]
["2026-10-02T19:45:44.930333+00:00", "trade", 7.5039, 11.0]
["2026-10-02T19:45:45.601529+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:45.959144+00:00", "trade", 7.5039, 16.0]
["2026-10-02T19:45:47.000808+00:00", "trade", 7.5039, 11.0]
["2026-10-02T19:45:48.049946+00:00", "trade", 7.5039, 17.0]
["2026-10-02T19:45:49.087596+00:00", "trade", 7.5039, 11.0]
["2026-10-02T19:45:50.124995+00:00", "trade", 7.5039, 16.0]
["2026-10-02T19:45:51.053264+00:00", "trade", 7.5153, 1.0]
["2026-10-02T19:45:51.055508+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.055902+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:45:51.055911+00:00", "trade", 7.515, 182.0]
["2026-10-02T19:45:51.056009+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:51.056011+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:51.056013+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:45:51.056031+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056038+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056045+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056052+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056059+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056072+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056079+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056081+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:45:51.056086+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056092+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056114+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056128+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056134+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056148+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:45:51.056154+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056161+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056168+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056174+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056181+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056188+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056194+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056201+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056207+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056208+00:00", "trade", 7.52, 182.0]
["2026-10-02T19:45:51.056215+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:45:51.056229+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056234+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056241+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056247+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056254+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056306+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056351+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:45:51.056596+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056604+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056746+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.056968+00:00", "trade", 7.5175, 20.0]
["2026-10-02T19:45:51.057141+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.057502+00:00", "trade", 7.525, 11.0]
["2026-10-02T19:45:51.057587+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.060515+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.061036+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.063719+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.063978+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.064301+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.064361+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.065873+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.065898+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.072481+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.076300+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.088080+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.088101+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.088108+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.155850+00:00", "trade", 7.5041, 16.0]
["2026-10-02T19:45:51.156089+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.206590+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.256645+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.437360+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:51.437380+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:52.190642+00:00", "trade", 7.5041, 11.0]
["2026-10-02T19:45:52.507074+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:52.609410+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:53.219481+00:00", "trade", 7.5041, 17.0]
["2026-10-02T19:45:53.219524+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:53.411893+00:00", "trade", 7.5041, 1.0]
["2026-10-02T19:45:53.481493+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:53.507370+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:45:54.260236+00:00", "trade", 7.5041, 11.0]
["2026-10-02T19:45:56.256775+00:00", "trade", 7.5041, 4.0]
["2026-10-02T19:45:57.104681+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:45:57.104685+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:57.104743+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:57.104750+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:57.369056+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:45:57.369099+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:57.369106+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:57.567435+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:45:59.078397+00:00", "trade", 7.5162, 11.0]
["2026-10-02T19:45:59.753338+00:00", "trade", 7.516, 1.0]
["2026-10-02T19:46:00.712028+00:00", "trade", 7.5041, 200.0]
["2026-10-02T19:46:02.043411+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:02.046065+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:02.280173+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:04.122143+00:00", "trade", 7.5041, 100.0]
["2026-10-02T19:46:04.477402+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:46:04.479951+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:46:06.772557+00:00", "trade", 7.5042, 300.0]
["2026-10-02T19:46:06.990072+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:06.990098+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:06.990845+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:06.998506+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:46:06.998568+00:00", "trade", 7.525, 5.0]
["2026-10-02T19:46:06.998628+00:00", "trade", 7.525, 8.0]
["2026-10-02T19:46:06.998689+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:46:06.998749+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:46:06.999267+00:00", "trade", 7.525, 12.0]
["2026-10-02T19:46:06.999329+00:00", "trade", 7.525, 6.0]
["2026-10-02T19:46:07.552698+00:00", "trade", 7.5072, 16.0]
["2026-10-02T19:46:10.255711+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:46:10.256945+00:00", "trade", 7.525, 13.0]
["2026-10-02T19:46:10.463799+00:00", "trade", 7.515, 6.0]
["2026-10-02T19:46:10.522241+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.522780+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.522899+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.567633+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.569365+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.569683+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.569747+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:46:10.569808+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:46:10.569870+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:46:10.569928+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:46:10.569954+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.619374+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.619927+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.619934+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:46:10.619950+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.619951+00:00", "trade", 7.52, 342.0]
["2026-10-02T19:46:10.619953+00:00", "trade", 7.52, 189.0]
["2026-10-02T19:46:10.619958+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.619974+00:00", "trade", 7.52, 311.0]
["2026-10-02T19:46:10.619974+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.619975+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.619977+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:46:10.619978+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:46:10.619981+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.619982+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.619982+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:46:10.619983+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:46:10.619994+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620000+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620044+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620050+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620057+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620070+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620076+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620083+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620090+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620096+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620103+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620248+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620277+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:46:10.620285+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620300+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:46:10.620346+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620351+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:46:10.620367+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:46:10.620368+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:46:10.620372+00:00", "trade", 7.52, 35.0]
["2026-10-02T19:46:10.620372+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.620374+00:00", "quote", 7.51, 7.53]
["2026-10-02T19:46:10.620377+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620389+00:00", "trade", 7.52, 23.0]
["2026-10-02T19:46:10.620394+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:46:10.620395+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620399+00:00", "trade", 7.52, 2.0]
["2026-10-02T19:46:10.620403+00:00", "trade", 7.52, 28.0]
["2026-10-02T19:46:10.620403+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620410+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620416+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620422+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620430+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620444+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620451+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620540+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620551+00:00", "trade", 7.5204, 20.0]
["2026-10-02T19:46:10.620559+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620606+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.620613+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:46:10.620645+00:00", "trade", 7.52, 40.0]
["2026-10-02T19:46:10.620661+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.621039+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:46:10.624626+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.624633+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.624908+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.625699+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.627432+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:10.659944+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:11.057733+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:11.058214+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:11.058728+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:12.875194+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:17.112187+00:00", "trade", 7.5045, 56.0]
["2026-10-02T19:46:18.369285+00:00", "trade", 7.515, 3118.0]
["2026-10-02T19:46:18.369896+00:00", "trade", 7.516, 77.0]
["2026-10-02T19:46:18.372121+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:46:18.375799+00:00", "trade", 7.512, 4000.0]
["2026-10-02T19:46:18.376087+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.376099+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.376126+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.376408+00:00", "trade", 7.5122, 86.0]
["2026-10-02T19:46:18.379637+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:18.379664+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.380106+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.380131+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.380156+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.380645+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.384541+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.384565+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.385398+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:46:18.385461+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:18.385523+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:18.492695+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:18.493182+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.825092+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.869599+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.869603+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:18.869625+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:18.870315+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:19.209036+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:19.209061+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:19.209067+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:19.209563+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:19.209844+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:19.278346+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.001701+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.001729+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.002633+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.597109+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:46:20.710012+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.710099+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.710118+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:46:20.710123+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:46:20.710129+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.710626+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:20.863639+00:00", "trade", 7.5134, 7.0]
["2026-10-02T19:46:21.165364+00:00", "trade", 7.516, 7.0]
["2026-10-02T19:46:21.383966+00:00", "trade", 7.5079, 31.0]
["2026-10-02T19:46:21.472976+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:46:22.722125+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:23.877823+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:23.877851+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:23.878100+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:24.033467+00:00", "trade", 7.5064, 100.0]
["2026-10-02T19:46:24.422986+00:00", "trade", 7.5051, 100.0]
["2026-10-02T19:46:24.724375+00:00", "trade", 7.5133, 5.0]
["2026-10-02T19:46:24.902556+00:00", "trade", 7.5051, 100.0]
["2026-10-02T19:46:25.289383+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:25.558752+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:25.643248+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:46:25.643519+00:00", "trade", 7.515, 20.0]
["2026-10-02T19:46:26.390091+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:26.390117+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:26.424962+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:46:27.277833+00:00", "trade", 7.5105, 82.0]
["2026-10-02T19:46:27.363096+00:00", "trade", 7.5123, 1.0]
["2026-10-02T19:46:28.942082+00:00", "trade", 7.515, 11.0]
["2026-10-02T19:46:29.117080+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:29.963811+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:46:30.494532+00:00", "trade", 7.5079, 11.0]
["2026-10-02T19:46:31.012868+00:00", "trade", 7.5052, 20.0]
["2026-10-02T19:46:31.937135+00:00", "trade", 7.515, 22.0]
["2026-10-02T19:46:35.317373+00:00", "trade", 7.5161, 7.0]
["2026-10-02T19:46:36.107989+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:46:36.846154+00:00", "trade", 7.5161, 27.0]
["2026-10-02T19:46:40.413317+00:00", "trade", 7.5165, 2.0]
["2026-10-02T19:46:40.421598+00:00", "trade", 7.5165, 1.0]
["2026-10-02T19:46:41.429080+00:00", "trade", 7.5154, 5.0]
["2026-10-02T19:46:41.473033+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:46:42.721878+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:44.870442+00:00", "trade", 7.5052, 16.0]
["2026-10-02T19:46:44.874101+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:46:44.875461+00:00", "trade", 7.515, 16.0]
["2026-10-02T19:46:45.138795+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:46:45.741938+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:46:47.329471+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.329510+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.403814+00:00", "trade", 7.51, 15.0]
["2026-10-02T19:46:47.404352+00:00", "trade", 7.51, 9.0]
["2026-10-02T19:46:47.404958+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:46:47.405021+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:46:47.414433+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:46:47.431931+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:46:47.437408+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:46:47.458921+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458925+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:46:47.458925+00:00", "trade", 7.51, 60.0]
["2026-10-02T19:46:47.458926+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:46:47.458936+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458943+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458948+00:00", "trade", 7.51, 447.0]
["2026-10-02T19:46:47.458950+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458951+00:00", "trade", 7.51, 553.0]
["2026-10-02T19:46:47.458971+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458978+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458984+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458991+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.458997+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459003+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459009+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459022+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459029+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459036+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459186+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459196+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459204+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459207+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:46:47.459211+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459217+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459220+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:46:47.459222+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:46:47.459223+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:46:47.459228+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:46:47.459233+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459235+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:46:47.459236+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:46:47.459264+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:46:47.459266+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459319+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459403+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459482+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459504+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:46:47.459505+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:46:47.459524+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459549+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:46:47.459558+00:00", "trade", 7.5114, 21.0]
["2026-10-02T19:46:47.459617+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:46:47.459620+00:00", "trade", 7.51, 22.0]
["2026-10-02T19:46:47.459637+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459710+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459715+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459729+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459733+00:00", "trade", 7.51, 9.0]
["2026-10-02T19:46:47.459735+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459742+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459749+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459756+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459763+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459769+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459776+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459782+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459788+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459795+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459853+00:00", "trade", 7.51, 21.0]
["2026-10-02T19:46:47.459912+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.459952+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.460023+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.460050+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.461248+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.463993+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.468586+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.468611+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.468995+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.469123+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.469272+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.504564+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.504591+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.504622+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.559509+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.760504+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.761093+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.761410+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:47.800973+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:46:47.801813+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.144542+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.145505+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.145958+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.460241+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.789444+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.922629+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.923035+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.923104+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.923172+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.923199+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924108+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924122+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924163+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924561+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924567+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924583+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.924733+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925035+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925089+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925506+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925552+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925959+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925985+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.925992+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.926041+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.926440+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.926459+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.926917+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.926939+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.927371+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.927382+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.927398+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.927418+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.928996+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:48.929446+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.162361+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.163323+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.309769+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.310292+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.310747+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.310773+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.311290+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.487265+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.487766+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.487787+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.488240+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.488253+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.498620+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.499072+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.715303+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:50.716193+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:51.438026+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:51.438053+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:51.438404+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:51.438557+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:51.438705+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:53.978169+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:53.978195+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:55.242276+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:46:57.257657+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:46:57.258794+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:46:57.566091+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.566632+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.566639+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.566893+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.567081+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.576127+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.576460+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.576491+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:57.732631+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:46:58.973268+00:00", "trade", 7.508, 1000.0]
["2026-10-02T19:46:58.981329+00:00", "trade", 7.508, 300.0]
["2026-10-02T19:46:59.994617+00:00", "trade", 7.508, 100.0]
["2026-10-02T19:47:00.192991+00:00", "trade", 7.5053, 29.0]
["2026-10-02T19:47:00.225396+00:00", "trade", 7.5152, 8.0]
["2026-10-02T19:47:00.278459+00:00", "trade", 7.5086, 6.0]
["2026-10-02T19:47:00.973519+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:47:01.486938+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:47:03.520483+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:03.733166+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:47:03.775647+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:03.775664+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:47:03.790904+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:47:03.791473+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:47:03.795613+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:03.800367+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:03.800393+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:06.007766+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:07.555239+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:47:09.104400+00:00", "trade", 7.5143, 12.0]
["2026-10-02T19:47:10.433454+00:00", "trade", 7.5079, 19.0]
["2026-10-02T19:47:11.600215+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:47:11.600713+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.600740+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.600747+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.600764+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.601270+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.601419+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.601523+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:11.601874+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:12.765407+00:00", "trade", 7.5059, 13.0]
["2026-10-02T19:47:14.037476+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:14.578212+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:15.521129+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:47:15.521134+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:47:15.521279+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:15.522753+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:17.124226+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:47:17.124848+00:00", "trade", 7.504, 20.0]
["2026-10-02T19:47:17.139205+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:17.411853+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:17.745641+00:00", "trade", 7.5118, 5.0]
["2026-10-02T19:47:18.868174+00:00", "trade", 7.5111, 2.0]
["2026-10-02T19:47:19.233566+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:21.066483+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:21.951447+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:21.951850+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:21.954068+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:22.721540+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:22.745598+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:47:22.855784+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:24.106497+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:24.496398+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:24.839549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:25.049378+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:25.090444+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:47:25.423360+00:00", "trade", 7.5065, 16.0]
["2026-10-02T19:47:28.016644+00:00", "trade", 7.5086, 3.0]
["2026-10-02T19:47:29.952319+00:00", "trade", 7.5053, 26.0]
["2026-10-02T19:47:30.947066+00:00", "trade", 7.505, 11.0]
["2026-10-02T19:47:31.704362+00:00", "trade", 7.5124, 7.0]
["2026-10-02T19:47:31.934025+00:00", "trade", 7.5086, 1.0]
["2026-10-02T19:47:33.862254+00:00", "trade", 7.5067, 100.0]
["2026-10-02T19:47:34.668145+00:00", "trade", 7.5078, 36.0]
["2026-10-02T19:47:35.310114+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:35.310329+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:37.634871+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:39.447339+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:47:39.447394+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:47:39.447453+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:47:39.460879+00:00", "trade", 7.505, 95.0]
["2026-10-02T19:47:41.003629+00:00", "trade", 7.5067, 14.0]
["2026-10-02T19:47:42.479146+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:47:43.575218+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:44.928517+00:00", "trade", 7.5081, 2.0]
["2026-10-02T19:47:46.034811+00:00", "trade", 7.505, 16.0]
["2026-10-02T19:47:47.126402+00:00", "trade", 7.5059, 5.0]
["2026-10-02T19:47:56.252406+00:00", "trade", 7.5078, 51.0]
["2026-10-02T19:47:57.108461+00:00", "trade", 7.5085, 10.0]
["2026-10-02T19:47:57.125513+00:00", "trade", 7.5085, 1.0]
["2026-10-02T19:47:57.633288+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:47:57.682028+00:00", "trade", 7.505, 24.0]
["2026-10-02T19:47:58.572982+00:00", "trade", 7.5077, 1.0]
["2026-10-02T19:47:59.078398+00:00", "trade", 7.5132, 8.0]
["2026-10-02T19:47:59.680859+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:48:01.030491+00:00", "trade", 7.505, 18.0]
["2026-10-02T19:48:01.060984+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:48:01.520478+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:48:01.908388+00:00", "trade", 7.5032, 21.0]
["2026-10-02T19:48:02.721819+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:48:02.886009+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.886404+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.886662+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.969715+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.970266+00:00", "trade", 7.5, 164.0]
["2026-10-02T19:48:02.970428+00:00", "trade", 7.5, 111.0]
["2026-10-02T19:48:02.970517+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.970525+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.970914+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.970979+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:48:02.970983+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971040+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:48:02.971096+00:00", "trade", 7.5, 6000.0]
["2026-10-02T19:48:02.971520+00:00", "trade", 7.5, 84.0]
["2026-10-02T19:48:02.971522+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:48:02.971524+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.971531+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.971534+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971542+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971545+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:48:02.971549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971550+00:00", "trade", 7.5, 80.0]
["2026-10-02T19:48:02.971551+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.971552+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:48:02.971555+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971556+00:00", "trade", 7.5, 88.0]
["2026-10-02T19:48:02.971560+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:48:02.971562+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971568+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971575+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971588+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971603+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971609+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:48:02.971610+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971611+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:48:02.971614+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:48:02.971616+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:48:02.971623+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971629+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971636+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971642+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971649+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971655+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971662+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971669+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971675+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971682+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971690+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971698+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971715+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971720+00:00", "trade", 7.5001, 139.0]
["2026-10-02T19:48:02.971939+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971945+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:02.971954+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.971964+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.971968+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.971986+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:02.972055+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972061+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972068+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972068+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972074+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972082+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972151+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972157+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972203+00:00", "trade", 7.5, 23.0]
["2026-10-02T19:48:02.972237+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972243+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972251+00:00", "trade", 7.5, 41.0]
["2026-10-02T19:48:02.972252+00:00", "trade", 7.5, 39.0]
["2026-10-02T19:48:02.972252+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972257+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.972304+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972363+00:00", "trade", 7.5, 261.0]
["2026-10-02T19:48:02.972376+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972512+00:00", "trade", 7.5, 45.0]
["2026-10-02T19:48:02.972517+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972534+00:00", "trade", 7.495, 120.0]
["2026-10-02T19:48:02.972541+00:00", "trade", 7.5, 66.0]
["2026-10-02T19:48:02.972616+00:00", "trade", 7.5, 9.0]
["2026-10-02T19:48:02.972720+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.972740+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:48:02.972970+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:48:02.973589+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.973596+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.973615+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.973696+00:00", "trade", 7.5, 97.0]
["2026-10-02T19:48:02.973716+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.974125+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.974933+00:00", "trade", 7.5, 11.0]
["2026-10-02T19:48:02.975608+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:48:02.976614+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.981525+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.982368+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.983637+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.988622+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:48:02.993732+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:02.998261+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:02.998270+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:03.012253+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.012260+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.012284+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.072663+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.072694+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.072702+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.072895+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:03.073338+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:05.933226+00:00", "trade", 7.5076, 3.0]
["2026-10-02T19:48:06.374402+00:00", "trade", 7.495, 925.0]
["2026-10-02T19:48:06.375019+00:00", "trade", 7.4969, 35.0]
["2026-10-02T19:48:09.139036+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.139043+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.139050+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.139073+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:09.139074+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.139518+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.383024+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:09.804639+00:00", "trade", 7.5076, 84.0]
["2026-10-02T19:48:09.805383+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:09.805806+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805813+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.805814+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805815+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:09.805816+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:09.805818+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:48:09.805834+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805841+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805848+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805850+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805855+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805862+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805868+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:09.805875+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805882+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805887+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.805888+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805895+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805901+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805907+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805914+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805927+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805941+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805948+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805955+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805961+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805975+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.805985+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.806047+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.806074+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.806186+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:09.806215+00:00", "trade", 7.5, 97.0]
["2026-10-02T19:48:09.806215+00:00", "trade", 7.5, 9.0]
["2026-10-02T19:48:09.806216+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.806264+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.806612+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:48:09.807061+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.810833+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.810923+00:00", "trade", 7.505, 11.0]
["2026-10-02T19:48:09.811117+00:00", "trade", 7.505, 11.0]
["2026-10-02T19:48:09.812869+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.821117+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.823349+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:48:09.838522+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.838547+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.838553+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.879195+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:48:09.889213+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.889252+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.889771+00:00", "trade", 7.5, 116.0]
["2026-10-02T19:48:09.889839+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.889868+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:09.889898+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.889949+00:00", "trade", 7.5, 223.0]
["2026-10-02T19:48:09.890407+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:48:09.890467+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.890533+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:48:09.890586+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:48:09.891149+00:00", "trade", 7.5001, 29.0]
["2026-10-02T19:48:09.894849+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:48:09.905854+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.906416+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.925072+00:00", "trade", 7.5, 253.0]
["2026-10-02T19:48:09.925433+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:48:09.925433+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.925435+00:00", "trade", 7.5, 293.0]
["2026-10-02T19:48:09.925440+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:09.925702+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:09.925727+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:48:09.926047+00:00", "trade", 7.5, 24.0]
["2026-10-02T19:48:10.006688+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:10.007472+00:00", "trade", 7.5, 65.0]
["2026-10-02T19:48:10.007900+00:00", "trade", 7.5, 90.0]
["2026-10-02T19:48:10.007988+00:00", "trade", 7.5, 152.0]
["2026-10-02T19:48:10.008602+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:48:10.033965+00:00", "trade", 7.5071, 7.0]
["2026-10-02T19:48:10.034730+00:00", "trade", 7.5, 170.0]
["2026-10-02T19:48:10.053743+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:48:10.053752+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:10.053753+00:00", "trade", 7.5, 207.0]
["2026-10-02T19:48:10.053754+00:00", "trade", 7.5, 152.0]
["2026-10-02T19:48:10.053759+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:10.053787+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:10.053860+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:10.064301+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:10.500632+00:00", "trade", 7.5069, 30.0]
["2026-10-02T19:48:10.510286+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:48:10.730294+00:00", "trade", 7.5064, 100.0]
["2026-10-02T19:48:12.162425+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:48:12.483186+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.587971+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588020+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:12.588239+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:12.588417+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.588711+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:12.588852+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:12.588892+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.588921+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.588924+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:12.588928+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:12.588930+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:12.588943+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588950+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588957+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588970+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588977+00:00", "trade", 7.5, 322.0]
["2026-10-02T19:48:12.588978+00:00", "trade", 7.5, 230.0]
["2026-10-02T19:48:12.588980+00:00", "trade", 7.5, 48.0]
["2026-10-02T19:48:12.588980+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588986+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.588988+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:12.588993+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:12.588999+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:12.589014+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:12.589199+00:00", "trade", 7.5, 52.0]
["2026-10-02T19:48:12.589200+00:00", "trade", 7.5, 39.0]
["2026-10-02T19:48:12.589200+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.589201+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:48:12.589204+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:12.589205+00:00", "trade", 7.5, 9.0]
["2026-10-02T19:48:12.589212+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:12.589219+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:48:12.589233+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589236+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589240+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589246+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589253+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:12.589253+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589254+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589257+00:00", "trade", 7.5, 39.0]
["2026-10-02T19:48:12.589261+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589267+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589274+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589281+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589288+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589294+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589300+00:00", "trade", 7.5, 40.0]
["2026-10-02T19:48:12.589300+00:00", "trade", 7.5, 140.0]
["2026-10-02T19:48:12.589304+00:00", "trade", 7.5, 39.0]
["2026-10-02T19:48:12.589305+00:00", "trade", 7.5, 111.0]
["2026-10-02T19:48:12.589314+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:48:12.589321+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:12.589325+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589332+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589469+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589489+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589514+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589542+00:00", "trade", 7.5003, 21.0]
["2026-10-02T19:48:12.589552+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589574+00:00", "trade", 7.5, 98.0]
["2026-10-02T19:48:12.589576+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:48:12.589622+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589625+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:48:12.589646+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589668+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589686+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589772+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:12.589786+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.589836+00:00", "trade", 7.5, 23.0]
["2026-10-02T19:48:12.590022+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.590229+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.590233+00:00", "trade", 7.5, 24.0]
["2026-10-02T19:48:12.590284+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.590412+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.590454+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.590530+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:48:12.594273+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.599472+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.599735+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.599755+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.600922+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.640316+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.689247+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.889892+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.893536+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.893928+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:12.898450+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:13.291952+00:00", "trade", 7.5067, 100.0]
["2026-10-02T19:48:13.293346+00:00", "trade", 7.495, 80.0]
["2026-10-02T19:48:13.294243+00:00", "trade", 7.49, 80.0]
["2026-10-02T19:48:13.852831+00:00", "trade", 7.4999, 5.0]
["2026-10-02T19:48:15.534768+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:17.373578+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:17.373725+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:17.835276+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:18.938877+00:00", "trade", 7.507, 1.0]
["2026-10-02T19:48:19.216254+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:48:19.912305+00:00", "trade", 7.4977, 1.0]
["2026-10-02T19:48:20.036182+00:00", "trade", 7.495, 99.0]
["2026-10-02T19:48:20.661489+00:00", "trade", 7.4977, 1.0]
["2026-10-02T19:48:20.738057+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:21.439506+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:21.439535+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:21.755240+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:21.804264+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:21.804792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:21.911662+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:23.269035+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:24.634008+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:48:24.636102+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:24.636374+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:26.959904+00:00", "trade", 7.495, 2000.0]
["2026-10-02T19:48:26.960522+00:00", "trade", 7.4951, 50.0]
["2026-10-02T19:48:28.630480+00:00", "trade", 7.5067, 100.0]
["2026-10-02T19:48:29.795038+00:00", "trade", 7.5067, 7.0]
["2026-10-02T19:48:32.915979+00:00", "trade", 7.5065, 8.0]
["2026-10-02T19:48:32.918600+00:00", "trade", 7.495, 400.0]
["2026-10-02T19:48:32.918666+00:00", "trade", 7.495, 400.0]
["2026-10-02T19:48:32.918903+00:00", "trade", 7.495, 20.0]
["2026-10-02T19:48:32.919889+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:32.919941+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022279+00:00", "trade", 7.5006, 6.0]
["2026-10-02T19:48:33.022322+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022408+00:00", "trade", 7.5, 230.0]
["2026-10-02T19:48:33.022409+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:33.022411+00:00", "trade", 7.5, 98.0]
["2026-10-02T19:48:33.022412+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:48:33.022416+00:00", "trade", 7.5, 96.0]
["2026-10-02T19:48:33.022416+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:48:33.022461+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022468+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022475+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022481+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022488+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022495+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:48:33.022517+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022525+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022532+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022538+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022544+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022551+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022558+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022664+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022671+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022678+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022696+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:48:33.022701+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:33.022702+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:33.022849+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022869+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022893+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.022976+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:33.022978+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:48:33.023020+00:00", "trade", 7.4961, 22.0]
["2026-10-02T19:48:33.023105+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:48:33.023128+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.023291+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.023393+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.023433+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.023468+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.023592+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:48:33.023929+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.027513+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.029464+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.031624+00:00", "trade", 7.505, 36.0]
["2026-10-02T19:48:33.032720+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.033704+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:48:33.033721+00:00", "trade", 7.505, 16.0]
["2026-10-02T19:48:33.078092+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.078098+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.078486+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.078568+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.078576+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.098159+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.125006+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.125330+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.125466+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.125809+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.125925+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.126284+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.126384+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.126763+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.126847+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.127243+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.127306+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.137900+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.154255+00:00", "trade", 7.5066, 2.0]
["2026-10-02T19:48:33.486854+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.486885+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.486895+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.487337+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.487392+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.487811+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.487853+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.488285+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.488314+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.488764+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.488789+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.489242+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.489262+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.489723+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.489748+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.490199+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.490219+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.490672+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.490695+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.491150+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.491174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.491623+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.491645+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.492099+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.492118+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.542622+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.707240+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:33.708133+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:35.317415+00:00", "trade", 7.5006, 11.0]
["2026-10-02T19:48:37.601202+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:48:37.601211+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.601229+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.601922+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.604992+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.605026+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:48:37.605030+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:48:37.605031+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:48:37.605031+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.605175+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.605467+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.605705+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.608143+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.608668+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.611227+00:00", "trade", 7.505, 6.0]
["2026-10-02T19:48:37.761087+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:37.761513+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:38.680864+00:00", "trade", 7.505, 519.0]
["2026-10-02T19:48:38.695729+00:00", "trade", 7.505, 373.0]
["2026-10-02T19:48:38.696339+00:00", "trade", 7.5047, 25.0]
["2026-10-02T19:48:40.633262+00:00", "trade", 7.5063, 100.0]
["2026-10-02T19:48:40.642220+00:00", "trade", 7.5063, 48.0]
["2026-10-02T19:48:40.647116+00:00", "trade", 7.5063, 12.0]
["2026-10-02T19:48:41.386307+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.386851+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.396231+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.973674+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.973677+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:48:41.973738+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.974147+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.984118+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:41.984643+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:42.781300+00:00", "trade", 7.5078, 100.0]
["2026-10-02T19:48:44.759656+00:00", "trade", 7.5103, 100.0]
["2026-10-02T19:48:45.021773+00:00", "trade", 7.5078, 100.0]
["2026-10-02T19:48:45.285271+00:00", "trade", 7.508, 8.0]
["2026-10-02T19:48:45.332454+00:00", "trade", 7.508, 1.0]
["2026-10-02T19:48:45.360023+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:48:45.360786+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:46.807582+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:47.928472+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:48.437832+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:51.099480+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:48:51.307634+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:48:51.391228+00:00", "trade", 7.505, 120.0]
["2026-10-02T19:48:51.391879+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:48:53.153383+00:00", "trade", 7.5063, 11.0]
["2026-10-02T19:48:55.765417+00:00", "trade", 7.4997, 7.0]
["2026-10-02T19:48:55.870876+00:00", "trade", 7.5102, 100.0]
["2026-10-02T19:48:58.456484+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:03.310457+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:49:03.612777+00:00", "trade", 7.5062, 100.0]
["2026-10-02T19:49:04.863814+00:00", "trade", 7.51, 39.0]
["2026-10-02T19:49:04.864598+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:49:05.055059+00:00", "trade", 7.5102, 11.0]
["2026-10-02T19:49:07.663934+00:00", "trade", 7.5081, 400.0]
["2026-10-02T19:49:08.697401+00:00", "trade", 7.5063, 14.0]
["2026-10-02T19:49:13.126367+00:00", "trade", 7.4997, 8.0]
["2026-10-02T19:49:13.605755+00:00", "trade", 7.5069, 5.0]
["2026-10-02T19:49:14.555591+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:49:14.637200+00:00", "trade", 7.5102, 30.0]
["2026-10-02T19:49:18.869393+00:00", "trade", 7.4996, 7.0]
["2026-10-02T19:49:26.686317+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:26.981818+00:00", "trade", 7.51, 106.0]
["2026-10-02T19:49:27.059464+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:27.912474+00:00", "trade", 7.5054, 10.0]
["2026-10-02T19:49:29.920803+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:31.991908+00:00", "trade", 7.5054, 300.0]
["2026-10-02T19:49:31.992645+00:00", "trade", 7.5102, 20.0]
["2026-10-02T19:49:32.181399+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:33.061552+00:00", "trade", 7.51, 50.0]
["2026-10-02T19:49:33.366866+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:36.796894+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:49:36.956856+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:38.699400+00:00", "trade", 7.5082, 4.0]
["2026-10-02T19:49:38.829415+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:49:38.839935+00:00", "trade", 7.505, 800.0]
["2026-10-02T19:49:38.844325+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:38.844397+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:38.844468+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:49:38.844524+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:38.844585+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:38.852716+00:00", "trade", 7.505, 7.0]
["2026-10-02T19:49:38.905965+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.012330+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.012383+00:00", "trade", 7.5, 198.0]
["2026-10-02T19:49:39.012422+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.012662+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:49:39.012722+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:49:39.012781+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:49:39.012840+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:49:39.012900+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:49:39.012958+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:49:39.013027+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:49:39.013099+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:49:39.013166+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:49:39.013245+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:49:39.013310+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:49:39.013387+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:49:39.013465+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.013842+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.013899+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.016846+00:00", "trade", 7.5, 11.0]
["2026-10-02T19:49:39.027461+00:00", "trade", 7.5, 56.0]
["2026-10-02T19:49:39.045337+00:00", "trade", 7.5, 464.0]
["2026-10-02T19:49:39.054045+00:00", "trade", 7.5037, 24.0]
["2026-10-02T19:49:39.062896+00:00", "trade", 7.5, 24.0]
["2026-10-02T19:49:39.093995+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:49:39.094005+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.094009+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.094017+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:49:39.094030+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:49:39.094041+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:49:39.094046+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:49:39.094053+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:49:39.094846+00:00", "trade", 7.5, 205.0]
["2026-10-02T19:49:39.095126+00:00", "trade", 7.5, 367.0]
["2026-10-02T19:49:39.095128+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095129+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:49:39.095131+00:00", "trade", 7.5, 124.0]
["2026-10-02T19:49:39.095135+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095148+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095149+00:00", "trade", 7.5, 17.0]
["2026-10-02T19:49:39.095155+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095163+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095188+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095204+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:49:39.095459+00:00", "trade", 7.5, 22.0]
["2026-10-02T19:49:39.095573+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095580+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095583+00:00", "trade", 7.5, 476.0]
["2026-10-02T19:49:39.095584+00:00", "trade", 7.5, 224.0]
["2026-10-02T19:49:39.095588+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095594+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095601+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095604+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.095608+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095614+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095621+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095798+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.095810+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.096043+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:49:39.096050+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.096198+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:49:39.098200+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.130819+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:49:39.138544+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:49:39.145047+00:00", "trade", 7.5, 174.0]
["2026-10-02T19:49:39.145115+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145660+00:00", "trade", 7.5, 76.0]
["2026-10-02T19:49:39.145662+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:49:39.145663+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:49:39.145665+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.145667+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.145670+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:49:39.145670+00:00", "trade", 7.5, 160.0]
["2026-10-02T19:49:39.145675+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145682+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145688+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145695+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:49:39.145702+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145723+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145729+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145736+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145750+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145757+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.145763+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.146048+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:49:39.146167+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:49:39.146245+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.146313+00:00", "trade", 7.5001, 21.0]
["2026-10-02T19:49:39.146918+00:00", "trade", 7.5, 40.0]
["2026-10-02T19:49:39.146921+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:49:39.146935+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:49:39.146935+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:49:39.147115+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.147392+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:49:39.147564+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.147598+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.147716+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:49:39.148326+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:49:39.262924+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.265985+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:39.297860+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:40.631730+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:40.632463+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:41.474556+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:41.586922+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:42.159389+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:42.872535+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:43.143983+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:43.192507+00:00", "trade", 7.5052, 30.0]
["2026-10-02T19:49:43.193089+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:43.313536+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:43.315075+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:43.347384+00:00", "trade", 7.5009, 32.0]
["2026-10-02T19:49:43.432797+00:00", "trade", 7.5094, 10.0]
["2026-10-02T19:49:44.648349+00:00", "trade", 7.5009, 4.0]
["2026-10-02T19:49:44.648454+00:00", "trade", 7.5018, 9.0]
["2026-10-02T19:49:44.648547+00:00", "trade", 7.4998, 7.0]
["2026-10-02T19:49:44.648650+00:00", "trade", 7.4998, 6.0]
["2026-10-02T19:49:45.099870+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:49:45.099929+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:45.125986+00:00", "trade", 7.5, 96.0]
["2026-10-02T19:49:45.125987+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.126028+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.127095+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.127152+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.127187+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.218193+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.327312+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:45.431321+00:00", "trade", 7.5031, 1000.0]
["2026-10-02T19:49:45.431994+00:00", "trade", 7.5029, 25.0]
["2026-10-02T19:49:48.402784+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:48.408698+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:48.408762+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:49.430489+00:00", "trade", 7.5001, 42.0]
["2026-10-02T19:49:51.298739+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:49:52.262474+00:00", "trade", 7.505, 66.0]
["2026-10-02T19:49:52.890665+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:53.877627+00:00", "trade", 7.5077, 10.0]
["2026-10-02T19:49:54.226606+00:00", "trade", 7.505, 61.0]
["2026-10-02T19:49:54.226616+00:00", "trade", 7.505, 38.0]
["2026-10-02T19:49:54.226949+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:54.226958+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:54.227084+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:54.231431+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.250002+00:00", "trade", 7.505, 4.0]
["2026-10-02T19:49:55.250033+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.250059+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.250785+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.251529+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.311682+00:00", "trade", 7.5077, 200.0]
["2026-10-02T19:49:55.335256+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.407048+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.482271+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.482298+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.482955+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:55.871176+00:00", "trade", 7.5077, 100.0]
["2026-10-02T19:49:56.921410+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:56.921439+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:57.432873+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:57.432914+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:57.433147+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:57.433175+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:58.024997+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:58.771809+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:49:58.907000+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:58.907028+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:49:58.990752+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.079124+00:00", "trade", 7.51, 14.0]
["2026-10-02T19:50:00.079133+00:00", "trade", 7.51, 14.0]
["2026-10-02T19:50:00.079174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.079180+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.079396+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:50:00.079399+00:00", "trade", 7.51, 14.0]
["2026-10-02T19:50:00.079401+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:50:00.079405+00:00", "trade", 7.51, 14.0]
["2026-10-02T19:50:00.079424+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.082346+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.106403+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.106626+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.542657+00:00", "trade", 7.5077, 298.0]
["2026-10-02T19:50:00.782797+00:00", "trade", 7.5077, 100.0]
["2026-10-02T19:50:00.782854+00:00", "trade", 7.5077, 121.0]
["2026-10-02T19:50:00.863395+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:00.863419+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:50:00.863427+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:50:00.863757+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:50:00.863813+00:00", "trade", 7.51, 89.0]
["2026-10-02T19:50:00.866424+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:01.032266+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:01.058648+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:02.153270+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:02.822473+00:00", "trade", 7.5077, 1.0]
["2026-10-02T19:50:06.184897+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:06.300480+00:00", "trade", 7.5003, 472.0]
["2026-10-02T19:50:06.301066+00:00", "trade", 7.5034, 39.0]
["2026-10-02T19:50:06.310023+00:00", "trade", 7.505, 4.0]
["2026-10-02T19:50:06.310079+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:50:07.320980+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:07.321004+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:07.321046+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:07.321066+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:50:07.321689+00:00", "trade", 7.5035, 21.0]
["2026-10-02T19:50:07.346377+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:08.347071+00:00", "trade", 7.505, 63.0]
["2026-10-02T19:50:08.887352+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:08.887381+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:08.887424+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:08.887995+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:08.888077+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:10.046057+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:10.566756+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:10.566783+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:10.566811+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:10.567170+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:10.567528+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:11.206310+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:12.038760+00:00", "trade", 7.5049, 300.0]
["2026-10-02T19:50:13.184390+00:00", "trade", 7.5061, 5.0]
["2026-10-02T19:50:13.745759+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:50:15.996385+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:50:16.045958+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:50:16.046003+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.046037+00:00", "trade", 7.5, 323.0]
["2026-10-02T19:50:16.046184+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:50:16.046288+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:50:16.046346+00:00", "trade", 7.5, 9.0]
["2026-10-02T19:50:16.046406+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:50:16.046467+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:50:16.046530+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:50:16.046541+00:00", "trade", 7.5015, 29.0]
["2026-10-02T19:50:16.046590+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:50:16.046798+00:00", "trade", 7.5004, 21.0]
["2026-10-02T19:50:16.046824+00:00", "trade", 7.5, 26.0]
["2026-10-02T19:50:16.096332+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:16.096341+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:50:16.096345+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:16.096393+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096419+00:00", "trade", 7.5, 504.0]
["2026-10-02T19:50:16.096421+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:50:16.096422+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096423+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:50:16.096424+00:00", "trade", 7.5, 466.0]
["2026-10-02T19:50:16.096429+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096450+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096457+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096464+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096471+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096478+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096485+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096492+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096499+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.096929+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:50:16.097003+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:50:16.097099+00:00", "trade", 7.5, 32.0]
["2026-10-02T19:50:16.097129+00:00", "trade", 7.5, 30.0]
["2026-10-02T19:50:16.097193+00:00", "trade", 7.5, 24.0]
["2026-10-02T19:50:16.106914+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.106921+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143483+00:00", "trade", 7.5, 34.0]
["2026-10-02T19:50:16.143504+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143511+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143518+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143533+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143540+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143547+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143553+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143730+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143747+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143754+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:50:16.143767+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143775+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143784+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143792+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143799+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143806+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143814+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143820+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143827+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143836+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:50:16.143840+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:50:16.143848+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:50:16.143849+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:50:16.143849+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:50:16.143850+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.143948+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.144484+00:00", "trade", 7.5, 28.0]
["2026-10-02T19:50:16.144514+00:00", "trade", 7.5, 42.0]
["2026-10-02T19:50:16.144534+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.144786+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.147940+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.148949+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.148956+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.150535+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.151299+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.152310+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.152338+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.154040+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:16.175812+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:17.059055+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:17.059568+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:17.059977+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:17.060022+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670136+00:00", "trade", 7.492, 200.0]
["2026-10-02T19:50:18.670167+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:50:18.670620+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670671+00:00", "trade", 7.4912, 368.0]
["2026-10-02T19:50:18.670704+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670710+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670718+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670732+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670738+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670744+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670787+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.670797+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:50:18.670800+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:50:18.670800+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:50:18.670877+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:50:18.671254+00:00", "trade", 7.492, 33.0]
["2026-10-02T19:50:18.671419+00:00", "trade", 7.4914, 20.0]
["2026-10-02T19:50:18.671904+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.687217+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:18.691168+00:00", "trade", 7.4904, 2100.0]
["2026-10-02T19:50:18.691872+00:00", "trade", 7.4904, 44.0]
["2026-10-02T19:50:18.691902+00:00", "trade", 7.4903, 120.0]
["2026-10-02T19:50:19.670016+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:20.535065+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:20.535955+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:20.536797+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:20.983635+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:50:20.984338+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:21.754860+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:22.754093+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:24.422768+00:00", "trade", 7.4981, 10.0]
["2026-10-02T19:50:25.362022+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:25.363119+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:25.532594+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:25.955332+00:00", "trade", 7.5042, 7.0]
["2026-10-02T19:50:26.952219+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:26.952819+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:27.451372+00:00", "trade", 7.492, 7.0]
["2026-10-02T19:50:27.471663+00:00", "trade", 7.4924, 7.0]
["2026-10-02T19:50:28.274247+00:00", "trade", 7.5002, 4.0]
["2026-10-02T19:50:28.283857+00:00", "trade", 7.5002, 2.0]
["2026-10-02T19:50:28.289144+00:00", "trade", 7.5002, 4.0]
["2026-10-02T19:50:29.333574+00:00", "trade", 7.5042, 100.0]
["2026-10-02T19:50:29.462235+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:29.462814+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:33.026061+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:33.026191+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:33.048718+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:33.048721+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:33.619420+00:00", "trade", 7.5042, 9.0]
["2026-10-02T19:50:33.882423+00:00", "trade", 7.4931, 100.0]
["2026-10-02T19:50:38.155863+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:38.156302+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:38.156557+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:39.031237+00:00", "trade", 7.5042, 100.0]
["2026-10-02T19:50:39.237829+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:39.238254+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:40.724964+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:40.726960+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:40.918596+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:42.659028+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:50:42.659983+00:00", "trade", 7.5, 91.0]
["2026-10-02T19:50:42.661325+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:42.661392+00:00", "trade", 7.495, 13.0]
["2026-10-02T19:50:42.662208+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:42.662532+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:42.709503+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:43.198467+00:00", "trade", 7.5037, 100.0]
["2026-10-02T19:50:43.592795+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:43.592822+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:43.593231+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:43.593326+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:43.593520+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:43.689392+00:00", "trade", 7.495, 40.0]
["2026-10-02T19:50:43.691359+00:00", "trade", 7.5034, 10.0]
["2026-10-02T19:50:43.692105+00:00", "trade", 7.495, 460.0]
["2026-10-02T19:50:43.692698+00:00", "trade", 7.4953, 37.0]
["2026-10-02T19:50:44.916943+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:50:46.572546+00:00", "trade", 7.5001, 5.0]
["2026-10-02T19:50:46.573301+00:00", "trade", 7.495, 18.0]
["2026-10-02T19:50:46.574539+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:46.574594+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:50:46.574650+00:00", "trade", 7.495, 12.0]
["2026-10-02T19:50:46.580247+00:00", "trade", 7.5001, 2.0]
["2026-10-02T19:50:46.581274+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:46.584347+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:47.471230+00:00", "trade", 7.5037, 100.0]
["2026-10-02T19:50:47.684948+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:47.685001+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:48.022111+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:48.023193+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:48.302368+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:48.302861+00:00", "trade", 7.495, 150.0]
["2026-10-02T19:50:48.303479+00:00", "trade", 7.4953, 21.0]
["2026-10-02T19:50:48.305133+00:00", "trade", 7.495, 75.0]
["2026-10-02T19:50:48.305861+00:00", "trade", 7.495, 75.0]
["2026-10-02T19:50:48.306095+00:00", "trade", 7.495, 75.0]
["2026-10-02T19:50:48.306590+00:00", "trade", 7.495, 49.0]
["2026-10-02T19:50:48.306679+00:00", "trade", 7.495, 23.0]
["2026-10-02T19:50:48.308042+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:48.308493+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:48.309242+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:49.059178+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:50:49.175295+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:50:49.224297+00:00", "trade", 7.5, 53.0]
["2026-10-02T19:50:49.408989+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.411779+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.412277+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.412805+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.412863+00:00", "trade", 7.4993, 20.0]
["2026-10-02T19:50:49.413284+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.413680+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.414160+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.414297+00:00", "trade", 7.4985, 20.0]
["2026-10-02T19:50:49.414650+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.414743+00:00", "trade", 7.5, 20.0]
["2026-10-02T19:50:49.415095+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.415515+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:50:49.941736+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:49.976125+00:00", "trade", 7.495, 21.0]
["2026-10-02T19:50:50.492451+00:00", "trade", 7.5032, 100.0]
["2026-10-02T19:50:50.535873+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:50.535899+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:50.891583+00:00", "trade", 7.497, 1.0]
["2026-10-02T19:50:51.075300+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:51.146370+00:00", "trade", 7.5029, 12.0]
["2026-10-02T19:50:52.375404+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:53.021512+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:53.751023+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:53.775233+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:54.021473+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:54.108474+00:00", "trade", 7.495, 36.0]
["2026-10-02T19:50:54.109117+00:00", "trade", 7.495, 37.0]
["2026-10-02T19:50:54.109699+00:00", "trade", 7.4988, 20.0]
["2026-10-02T19:50:56.266849+00:00", "trade", 7.5029, 6.0]
["2026-10-02T19:50:57.507242+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:57.532803+00:00", "trade", 7.495, 4.0]
["2026-10-02T19:50:57.535272+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:57.733776+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:50:58.002202+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:50:58.791612+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:58.796801+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:58.807106+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:59.069831+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:50:59.117211+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.055713+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.055741+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.056200+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.258717+00:00", "trade", 7.495, 93.0]
["2026-10-02T19:51:00.261599+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:51:00.262557+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.264875+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286668+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:51:00.286669+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:51:00.286670+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:51:00.286672+00:00", "trade", 7.5, 81.0]
["2026-10-02T19:51:00.286676+00:00", "trade", 7.5, 43.0]
["2026-10-02T19:51:00.286676+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:00.286679+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:51:00.286679+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:51:00.286683+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:51:00.286708+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:00.286730+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286736+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286743+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286750+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286764+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286770+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286776+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286783+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286790+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286796+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286803+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286810+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286816+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286823+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286900+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:00.286915+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286923+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286930+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286937+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286944+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286950+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286957+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286963+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286970+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286977+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286984+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286990+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.286997+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:00.287008+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:51:00.287099+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287129+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287316+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287329+00:00", "trade", 7.4984, 20.0]
["2026-10-02T19:51:00.287361+00:00", "trade", 7.4978, 23.0]
["2026-10-02T19:51:00.287428+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287465+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287482+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.287591+00:00", "trade", 7.5, 26.0]
["2026-10-02T19:51:00.290372+00:00", "trade", 7.505, 400.0]
["2026-10-02T19:51:00.290673+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.290952+00:00", "trade", 7.505, 20.0]
["2026-10-02T19:51:00.291398+00:00", "trade", 7.505, 12.0]
["2026-10-02T19:51:00.291816+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.291823+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.293660+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:00.293725+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.294271+00:00", "trade", 7.502, 21.0]
["2026-10-02T19:51:00.317914+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.317948+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.319246+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:00.319248+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:00.319277+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.319301+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.319875+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.326576+00:00", "trade", 7.505, 99.0]
["2026-10-02T19:51:00.380081+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:00.380091+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:51:00.380289+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:00.380937+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.381050+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.381402+00:00", "trade", 7.505, 400.0]
["2026-10-02T19:51:00.382007+00:00", "trade", 7.505, 25.0]
["2026-10-02T19:51:00.382122+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:51:00.384448+00:00", "trade", 7.505, 229.0]
["2026-10-02T19:51:00.402187+00:00", "trade", 7.505, 400.0]
["2026-10-02T19:51:00.402798+00:00", "trade", 7.505, 20.0]
["2026-10-02T19:51:00.766660+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:00.890936+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:01.373489+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:01.693348+00:00", "trade", 7.5029, 100.0]
["2026-10-02T19:51:02.295983+00:00", "trade", 7.5036, 200.0]
["2026-10-02T19:51:02.455549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:02.455772+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:03.311387+00:00", "trade", 7.4995, 10.0]
["2026-10-02T19:51:03.404380+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:51:03.437436+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:51:04.438615+00:00", "trade", 7.505, 108.0]
["2026-10-02T19:51:04.439207+00:00", "trade", 7.505, 53.0]
["2026-10-02T19:51:04.527947+00:00", "trade", 7.5029, 40.0]
["2026-10-02T19:51:05.676774+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:51:05.687972+00:00", "trade", 7.505, 3.0]
["2026-10-02T19:51:05.687973+00:00", "trade", 7.505, 96.0]
["2026-10-02T19:51:05.688697+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:05.688941+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:05.835087+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:05.981084+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.098928+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.102519+00:00", "trade", 7.5029, 100.0]
["2026-10-02T19:51:06.228533+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.261462+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.261488+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.483503+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.591433+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.824752+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:06.824778+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.824824+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:06.825067+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:07.098716+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:07.550717+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:51:08.217321+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:08.217347+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:08.217852+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:08.433298+00:00", "trade", 7.4997, 500.0]
["2026-10-02T19:51:09.081503+00:00", "trade", 7.5023, 1.0]
["2026-10-02T19:51:10.639402+00:00", "trade", 7.5021, 7.0]
["2026-10-02T19:51:17.120480+00:00", "trade", 7.5021, 18.0]
["2026-10-02T19:51:18.867463+00:00", "trade", 7.51, 873.0]
["2026-10-02T19:51:18.868083+00:00", "trade", 7.5076, 34.0]
["2026-10-02T19:51:18.899566+00:00", "trade", 7.5006, 3.0]
["2026-10-02T19:51:20.066164+00:00", "trade", 7.505, 60.0]
["2026-10-02T19:51:20.683642+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:20.998498+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:20.998525+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:20.998536+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:20.999072+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:22.784380+00:00", "trade", 7.5034, 21.0]
["2026-10-02T19:51:23.032694+00:00", "trade", 7.5034, 100.0]
["2026-10-02T19:51:23.512711+00:00", "trade", 7.5034, 62.0]
["2026-10-02T19:51:24.076134+00:00", "trade", 7.505, 40.0]
["2026-10-02T19:51:24.089957+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.089995+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.090239+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.098064+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:24.136504+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136505+00:00", "trade", 7.51, 82.0]
["2026-10-02T19:51:24.136537+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136572+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136767+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136774+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136781+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136802+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:51:24.136804+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136805+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:51:24.136807+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:51:24.136986+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.136993+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.137018+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:51:24.137020+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.137023+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:51:24.137026+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:51:24.137219+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.137236+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.139770+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.139800+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.141395+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:24.148594+00:00", "trade", 7.51, 78.0]
["2026-10-02T19:51:24.629032+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:27.157384+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:27.157405+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:27.157419+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:27.157940+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:28.343799+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:51:28.874856+00:00", "trade", 7.51, 101.0]
["2026-10-02T19:51:29.324012+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:31.036532+00:00", "trade", 7.5007, 2.0]
["2026-10-02T19:51:31.039776+00:00", "trade", 7.505, 4.0]
["2026-10-02T19:51:32.450427+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:51:32.450448+00:00", "trade", 7.51, 18.0]
["2026-10-02T19:51:32.450449+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:51:32.450451+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:51:32.450452+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.450456+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.450456+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:51:32.450489+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450496+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450503+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450509+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450516+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450522+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450529+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450535+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450542+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450555+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450680+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450687+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450693+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450700+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.450707+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450714+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450717+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.450721+00:00", "trade", 7.51, 7.0]
["2026-10-02T19:51:32.450721+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.450722+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:51:32.450722+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450725+00:00", "trade", 7.51, 17.0]
["2026-10-02T19:51:32.450730+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450737+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450744+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450752+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450756+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:51:32.450758+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450772+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450778+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450779+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:51:32.450785+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450792+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450804+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450811+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450818+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450831+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450875+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450930+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450940+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450952+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450962+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.450970+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.451010+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.451020+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.451037+00:00", "trade", 7.51, 11.0]
["2026-10-02T19:51:32.451046+00:00", "trade", 7.5076, 23.0]
["2026-10-02T19:51:32.451050+00:00", "trade", 7.51, 12.0]
["2026-10-02T19:51:32.451053+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:51:32.451053+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.451053+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.451053+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.451116+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.451116+00:00", "trade", 7.51, 79.0]
["2026-10-02T19:51:32.451117+00:00", "trade", 7.51, 120.0]
["2026-10-02T19:51:32.451122+00:00", "trade", 7.51, 269.0]
["2026-10-02T19:51:32.451123+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.451124+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:51:32.451125+00:00", "trade", 7.51, 31.0]
["2026-10-02T19:51:32.451126+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451130+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451138+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451154+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451163+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451169+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451178+00:00", "trade", 7.51, 328.0]
["2026-10-02T19:51:32.451181+00:00", "trade", 7.51, 272.0]
["2026-10-02T19:51:32.451184+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451191+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451197+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:51:32.451198+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:51:32.451227+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451492+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:51:32.451503+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:51:32.451548+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451614+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451629+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.451678+00:00", "trade", 7.51, 22.0]
["2026-10-02T19:51:32.451769+00:00", "trade", 7.51, 22.0]
["2026-10-02T19:51:32.455563+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.455584+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.455591+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.461203+00:00", "trade", 7.51, 75.0]
["2026-10-02T19:51:32.461374+00:00", "trade", 7.51, 75.0]
["2026-10-02T19:51:32.461406+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.461431+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.461618+00:00", "trade", 7.51, 31.0]
["2026-10-02T19:51:32.461680+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:51:32.461741+00:00", "trade", 7.51, 42.0]
["2026-10-02T19:51:32.462700+00:00", "trade", 7.515, 14.0]
["2026-10-02T19:51:32.462760+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:51:32.462820+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:51:32.462886+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:51:32.469323+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.469349+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.478367+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.479671+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.488555+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.540997+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:51:32.551184+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581154+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581155+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:51:32.581156+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:51:32.581158+00:00", "trade", 7.51, 30.0]
["2026-10-02T19:51:32.581161+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581175+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581183+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581190+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581197+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581204+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581217+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581224+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581231+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581238+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581246+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581252+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581266+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:51:32.581272+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581287+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581293+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581299+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581306+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581313+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581320+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:51:32.581323+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581324+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:51:32.581326+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581333+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581339+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581346+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581352+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581359+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581365+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581372+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581393+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.581590+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.582368+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.586270+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.586277+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.587247+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.592191+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.592558+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.592578+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.593001+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.596989+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.614018+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.614025+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.614046+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:32.681363+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:33.292649+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:33.339429+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:33.339645+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:33.451429+00:00", "trade", 7.5018, 100.0]
["2026-10-02T19:51:36.033047+00:00", "trade", 7.5037, 1100.0]
["2026-10-02T19:51:37.099233+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:37.099260+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:37.099824+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:37.103224+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:37.180755+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:39.962268+00:00", "trade", 7.5052, 1100.0]
["2026-10-02T19:51:39.963777+00:00", "trade", 7.5077, 2400.0]
["2026-10-02T19:51:39.964049+00:00", "trade", 7.5069, 200.0]
["2026-10-02T19:51:39.964591+00:00", "trade", 7.5079, 600.0]
["2026-10-02T19:51:40.602626+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.621269+00:00", "trade", 7.5014, 100.0]
["2026-10-02T19:51:40.639699+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:51:40.642928+00:00", "trade", 7.5063, 100.0]
["2026-10-02T19:51:40.867702+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:40.867705+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.927721+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:51:40.927980+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928053+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928054+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:40.928055+00:00", "trade", 7.5, 1200.0]
["2026-10-02T19:51:40.928057+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:51:40.928058+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:40.928059+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928062+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:51:40.928062+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:51:40.928065+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:51:40.928081+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:51:40.928108+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928115+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928121+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928128+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928135+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928142+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928149+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928155+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928161+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928168+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928188+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:51:40.928195+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928199+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928200+00:00", "trade", 7.5, 421.0]
["2026-10-02T19:51:40.928203+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928211+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928218+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928225+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928231+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928238+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928244+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928251+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928254+00:00", "trade", 7.5, 79.0]
["2026-10-02T19:51:40.928256+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:51:40.928267+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928273+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928279+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928286+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928297+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928304+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928469+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928481+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928493+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928513+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928543+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:51:40.928574+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.928575+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:51:40.928575+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:40.928633+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.928649+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.928669+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.928688+00:00", "trade", 7.5007, 32.0]
["2026-10-02T19:51:40.928749+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:51:40.928876+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.928887+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.932221+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.933183+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.933191+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.935110+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.954506+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:51:40.954562+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.954569+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.959456+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.959481+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.959488+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:40.959494+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.029005+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.029204+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.029233+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.074526+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.272290+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.273216+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.674660+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.674687+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:41.674693+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:42.477424+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:42.769786+00:00", "trade", 7.5013, 11.0]
["2026-10-02T19:51:43.467672+00:00", "trade", 7.5036, 100.0]
["2026-10-02T19:51:43.473029+00:00", "trade", 7.5036, 4.0]
["2026-10-02T19:51:44.780747+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:44.780776+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:45.594951+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:51:45.594984+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:45.691257+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:51:45.691300+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:45.873062+00:00", "trade", 7.4999, 50.0]
["2026-10-02T19:51:47.072331+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:47.072379+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:47.072914+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:47.622897+00:00", "trade", 7.5008, 1.0]
["2026-10-02T19:51:48.465475+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.141308+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:51:49.141341+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.255072+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.519356+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.613149+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.615340+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:51:49.615850+00:00", "trade", 7.495, 291.0]
["2026-10-02T19:51:49.616341+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.617076+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:49.618033+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:51.114757+00:00", "trade", 7.5051, 1500.0]
["2026-10-02T19:51:52.371971+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:52.372429+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:53.062279+00:00", "trade", 7.5007, 100.0]
["2026-10-02T19:51:53.163853+00:00", "trade", 7.4923, 1.0]
["2026-10-02T19:51:55.268149+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:55.510589+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:51:56.294204+00:00", "trade", 7.5008, 100.0]
["2026-10-02T19:51:56.447059+00:00", "trade", 7.4978, 7.0]
["2026-10-02T19:51:56.447423+00:00", "trade", 7.4978, 1.0]
["2026-10-02T19:51:57.424652+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:51:57.426966+00:00", "trade", 7.495, 500.0]
["2026-10-02T19:51:57.674357+00:00", "trade", 7.5007, 1.0]
["2026-10-02T19:51:57.807654+00:00", "trade", 7.5007, 3.0]
["2026-10-02T19:51:58.427706+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:51:59.173125+00:00", "trade", 7.5046, 3.0]
["2026-10-02T19:52:00.834203+00:00", "trade", 7.495, 8.0]
["2026-10-02T19:52:01.321659+00:00", "trade", 7.495, 4.0]
["2026-10-02T19:52:01.703876+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:01.718946+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:04.626003+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:04.626029+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:04.626549+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568277+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568296+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568313+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:52:06.568346+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568353+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568366+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568383+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:52:06.568385+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568391+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568437+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568461+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.568463+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:52:06.568565+00:00", "trade", 7.5, 30.0]
["2026-10-02T19:52:06.568834+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.569042+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.569574+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.608735+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:06.608833+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:52:06.609089+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:10.049670+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:10.958821+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:10.958828+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:10.959631+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:11.018920+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:52:11.638987+00:00", "trade", 7.5007, 10.0]
["2026-10-02T19:52:11.693928+00:00", "trade", 7.5007, 4.0]
["2026-10-02T19:52:13.322404+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:13.322432+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:14.061715+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:14.061766+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:17.332940+00:00", "trade", 7.495, 131.0]
["2026-10-02T19:52:18.164454+00:00", "trade", 7.495, 1199.0]
["2026-10-02T19:52:20.920002+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:21.622048+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:52:21.622600+00:00", "trade", 7.495, 56.0]
["2026-10-02T19:52:21.920225+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:22.197528+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:24.381256+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:24.383420+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:25.102729+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:25.122157+00:00", "trade", 7.5006, 6.0]
["2026-10-02T19:52:25.141411+00:00", "trade", 7.5006, 1.0]
["2026-10-02T19:52:25.686316+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:52:26.107255+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.397438+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:52:26.397499+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:52:26.397581+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:52:26.397618+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:52:26.398212+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:52:26.407017+00:00", "trade", 7.495, 30.0]
["2026-10-02T19:52:26.408424+00:00", "trade", 7.495, 39.0]
["2026-10-02T19:52:26.408587+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.408906+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.408934+00:00", "trade", 7.495, 19.0]
["2026-10-02T19:52:26.409931+00:00", "trade", 7.495, 81.0]
["2026-10-02T19:52:26.410139+00:00", "trade", 7.495, 25.0]
["2026-10-02T19:52:26.410140+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:52:26.410141+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:52:26.410555+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.410599+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484728+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:52:26.484729+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:52:26.484730+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:52:26.484732+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:52:26.484736+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:52:26.484736+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:52:26.484736+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484739+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:52:26.484739+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:52:26.484744+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:52:26.484744+00:00", "trade", 7.49, 10000.0]
["2026-10-02T19:52:26.484745+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.484766+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484772+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484774+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.484775+00:00", "trade", 7.49, 281.0]
["2026-10-02T19:52:26.484777+00:00", "trade", 7.49, 19.0]
["2026-10-02T19:52:26.484779+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484819+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484825+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484831+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484838+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484845+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484851+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484858+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484864+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484870+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484877+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484883+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484890+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484904+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484910+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484919+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484933+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484939+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.484949+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:52:26.484952+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:52:26.484981+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:52:26.485000+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485004+00:00", "trade", 7.49, 19.0]
["2026-10-02T19:52:26.485008+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485014+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485015+00:00", "trade", 7.49, 1200.0]
["2026-10-02T19:52:26.485022+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485028+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485035+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485042+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485049+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485054+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:52:26.485055+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:52:26.485055+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:52:26.485056+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485058+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:52:26.485063+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.485063+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485070+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485079+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485082+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:52:26.485082+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.485082+00:00", "trade", 7.49, 18.0]
["2026-10-02T19:52:26.485083+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485090+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485102+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485109+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485116+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485136+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485167+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485252+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485275+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485286+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485291+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485295+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485295+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485339+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.485359+00:00", "trade", 7.49, 144.0]
["2026-10-02T19:52:26.485360+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485362+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485378+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:52:26.485378+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485379+00:00", "trade", 7.49, 104.0]
["2026-10-02T19:52:26.485379+00:00", "trade", 7.49, 86.0]
["2026-10-02T19:52:26.485441+00:00", "trade", 7.495, 24.0]
["2026-10-02T19:52:26.485457+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485471+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485495+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.485498+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:52:26.485523+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485524+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485565+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485574+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485575+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485579+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485602+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485604+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485611+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485630+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485647+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485660+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485677+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.485680+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485681+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485690+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:52:26.485692+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.485728+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.485729+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.486068+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.486121+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.486254+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.486274+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:52:26.486339+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:52:26.486415+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:52:26.486477+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:52:26.486508+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.486533+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.487261+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.489023+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.489325+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.489332+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.491386+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.491393+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.493733+00:00", "trade", 7.49, 20.0]
["2026-10-02T19:52:26.495596+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.495813+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.495833+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.497977+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.502843+00:00", "trade", 7.49, 55.0]
["2026-10-02T19:52:26.511291+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.511301+00:00", "trade", 7.49, 381.0]
["2026-10-02T19:52:26.511301+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511302+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.511303+00:00", "trade", 7.49, 170.0]
["2026-10-02T19:52:26.511305+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.511308+00:00", "trade", 7.49, 700.0]
["2026-10-02T19:52:26.511308+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511309+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.511314+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511321+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511355+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511362+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511369+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511375+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511382+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511384+00:00", "trade", 7.49, 18.0]
["2026-10-02T19:52:26.511389+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511395+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511396+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:52:26.511403+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511409+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511416+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511423+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511436+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511443+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511450+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511456+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511465+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511469+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511476+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511482+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511482+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511489+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511495+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511524+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511634+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511645+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511664+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511686+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511744+00:00", "trade", 7.49, 144.0]
["2026-10-02T19:52:26.511772+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511830+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511837+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511844+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511856+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.511879+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.512075+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515364+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515700+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515704+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515705+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:52:26.515706+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515713+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515728+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515741+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515773+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515774+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515775+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515781+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515787+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515794+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515796+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515798+00:00", "trade", 7.49, 179.0]
["2026-10-02T19:52:26.515798+00:00", "trade", 7.49, 121.0]
["2026-10-02T19:52:26.515800+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515807+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515812+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515817+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515818+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:26.515823+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515842+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.515880+00:00", "trade", 7.49, 79.0]
["2026-10-02T19:52:26.516017+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.516299+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.516615+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.516882+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.516905+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.516967+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.517146+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.536726+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.586386+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.669506+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:26.673793+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:27.257419+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:27.424335+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:27.424551+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:27.824320+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:27.825006+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:32.223494+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:32.223902+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:32.581585+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:33.586311+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:34.546102+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:34.546156+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:34.566622+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:34.579039+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:35.471838+00:00", "trade", 7.5021, 30.0]
["2026-10-02T19:52:35.531008+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:36.176585+00:00", "trade", 7.485, 4.0]
["2026-10-02T19:52:36.626787+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:36.855440+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:38.129719+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:38.199797+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:38.839318+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:39.845361+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:39.968485+00:00", "trade", 7.4921, 100.0]
["2026-10-02T19:52:40.191904+00:00", "trade", 7.5021, 45.0]
["2026-10-02T19:52:41.028230+00:00", "trade", 7.4978, 75.0]
["2026-10-02T19:52:42.189949+00:00", "trade", 7.4978, 8.0]
["2026-10-02T19:52:42.522149+00:00", "trade", 7.4978, 100.0]
["2026-10-02T19:52:44.063737+00:00", "trade", 7.491, 3.0]
["2026-10-02T19:52:44.218480+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:45.386660+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:46.583402+00:00", "trade", 7.4963, 35.0]
["2026-10-02T19:52:46.952362+00:00", "trade", 7.485, 300.0]
["2026-10-02T19:52:46.953829+00:00", "trade", 7.485, 21.0]
["2026-10-02T19:52:47.279889+00:00", "trade", 7.4965, 28.0]
["2026-10-02T19:52:47.286198+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:47.286246+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:48.721666+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:52:49.304137+00:00", "trade", 7.485, 300.0]
["2026-10-02T19:52:49.305064+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:49.543476+00:00", "trade", 7.4908, 400.0]
["2026-10-02T19:52:49.619707+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:52:50.457189+00:00", "trade", 7.4907, 1.0]
["2026-10-02T19:52:50.492489+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:52:50.712635+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:51.147015+00:00", "trade", 7.4977, 27.0]
["2026-10-02T19:52:51.717770+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:53.844917+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:52:53.845658+00:00", "trade", 7.485, 2.0]
["2026-10-02T19:52:55.374731+00:00", "trade", 7.49, 3.0]
["2026-10-02T19:52:55.974922+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:56.251920+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:56.357082+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:57.123436+00:00", "trade", 7.4977, 3.0]
["2026-10-02T19:52:57.148145+00:00", "trade", 7.4977, 20.0]
["2026-10-02T19:52:57.493554+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:52:57.641883+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:57.665686+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:58.009680+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:52:58.009947+00:00", "trade", 7.485, 300.0]
["2026-10-02T19:52:58.009975+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:58.010369+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:52:58.033514+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:52:58.033591+00:00", "trade", 7.49, 50.0]
["2026-10-02T19:52:58.034110+00:00", "trade", 7.49, 47.0]
["2026-10-02T19:52:58.034553+00:00", "trade", 7.49, 75.0]
["2026-10-02T19:52:58.034742+00:00", "trade", 7.49, 150.0]
["2026-10-02T19:52:58.708880+00:00", "trade", 7.4869, 9.0]
["2026-10-02T19:52:58.708956+00:00", "trade", 7.4869, 5.0]
["2026-10-02T19:52:58.709020+00:00", "trade", 7.4948, 24.0]
["2026-10-02T19:52:59.144581+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:52:59.144610+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.036148+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.046791+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.046817+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054136+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:53:00.054136+00:00", "trade", 7.49, 4.0]
["2026-10-02T19:53:00.054137+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:53:00.054138+00:00", "trade", 7.49, 8.0]
["2026-10-02T19:53:00.054165+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054184+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054191+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054218+00:00", "trade", 7.49, 92.0]
["2026-10-02T19:53:00.054219+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:00.054221+00:00", "trade", 7.49, 92.0]
["2026-10-02T19:53:00.054222+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:53:00.054247+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054254+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054260+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054267+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054274+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054281+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054290+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054296+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054303+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:00.054311+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054319+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054325+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054333+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054340+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054346+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054354+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054360+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054381+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054387+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054393+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054402+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:53:00.054404+00:00", "trade", 7.485, 14.0]
["2026-10-02T19:53:00.054409+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:53:00.054411+00:00", "trade", 7.485, 14.0]
["2026-10-02T19:53:00.054465+00:00", "trade", 7.485, 72.0]
["2026-10-02T19:53:00.054489+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054523+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054525+00:00", "trade", 7.49, 72.0]
["2026-10-02T19:53:00.054708+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054715+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054782+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054809+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:00.054810+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054811+00:00", "trade", 7.49, 1600.0]
["2026-10-02T19:53:00.054811+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:53:00.054864+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:53:00.054865+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:00.054904+00:00", "trade", 7.49, 90.0]
["2026-10-02T19:53:00.054951+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:00.054952+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.055011+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.055019+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.055027+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.055133+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.055222+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:53:00.055314+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.055484+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:53:00.057230+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.059249+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.059256+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.061299+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.062751+00:00", "trade", 7.495, 66.0]
["2026-10-02T19:53:00.074714+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.086873+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.086879+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.086900+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.154312+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.154869+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.154894+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.156019+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:53:00.156020+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:53:00.156047+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.169043+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:53:00.172869+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:00.172928+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:53:00.172992+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:00.173053+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:00.173575+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:00.173640+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:53:00.221654+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.222910+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:00.473913+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.473941+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:00.474448+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:01.286683+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:02.378770+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:02.378798+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:02.378833+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:02.379585+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:03.751072+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:03.758149+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:03.872855+00:00", "trade", 7.4903, 1.0]
["2026-10-02T19:53:05.332554+00:00", "trade", 7.4964, 100.0]
["2026-10-02T19:53:06.386486+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:06.441374+00:00", "trade", 7.4944, 8.0]
["2026-10-02T19:53:07.315851+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:53:07.405442+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:07.405472+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:07.456979+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:07.457004+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:53:07.457004+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:07.662661+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:09.187530+00:00", "trade", 7.497, 10.0]
["2026-10-02T19:53:09.215771+00:00", "trade", 7.497, 1.0]
["2026-10-02T19:53:09.223590+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:09.223617+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:09.493911+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:53:09.543767+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:09.646047+00:00", "trade", 7.4944, 100.0]
["2026-10-02T19:53:11.374657+00:00", "trade", 7.4964, 200.0]
["2026-10-02T19:53:13.372274+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:13.750187+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:13.750213+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:13.750811+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:13.815227+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:13.929431+00:00", "trade", 7.495, 200.0]
["2026-10-02T19:53:14.508664+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:15.010304+00:00", "trade", 7.495, 136.0]
["2026-10-02T19:53:16.129866+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:16.129890+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:16.187236+00:00", "trade", 7.495, 11.0]
["2026-10-02T19:53:16.241675+00:00", "trade", 7.4963, 4.0]
["2026-10-02T19:53:18.272271+00:00", "trade", 7.4963, 5.0]
["2026-10-02T19:53:19.146610+00:00", "trade", 7.495, 200.0]
["2026-10-02T19:53:19.146613+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:19.146638+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:19.146668+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:20.050685+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:20.051589+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:53:20.051653+00:00", "trade", 7.49, 7.0]
["2026-10-02T19:53:20.051717+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:53:20.052198+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:53:22.593869+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:24.248089+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:24.769498+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:24.769529+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:25.097109+00:00", "trade", 7.495, 25.0]
["2026-10-02T19:53:25.099653+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:25.509927+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:53:25.597844+00:00", "trade", 7.495, 200.0]
["2026-10-02T19:53:26.083252+00:00", "trade", 7.4963, 100.0]
["2026-10-02T19:53:26.747609+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:53:27.725049+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:27.725871+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:53:28.344370+00:00", "trade", 7.4938, 8.0]
["2026-10-02T19:53:28.363549+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:29.152336+00:00", "trade", 7.5023, 26.0]
["2026-10-02T19:53:29.160144+00:00", "trade", 7.4963, 100.0]
["2026-10-02T19:53:29.405420+00:00", "trade", 7.4966, 10.0]
["2026-10-02T19:53:31.025870+00:00", "trade", 7.49, 494.0]
["2026-10-02T19:53:31.025872+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025892+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025900+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025903+00:00", "trade", 7.49, 206.0]
["2026-10-02T19:53:31.025904+00:00", "trade", 7.49, 333.0]
["2026-10-02T19:53:31.025905+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:53:31.025907+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025909+00:00", "trade", 7.49, 1900.0]
["2026-10-02T19:53:31.025909+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:53:31.025912+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.025912+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:53:31.025914+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025916+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.025921+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025929+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025965+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025974+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025988+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025995+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.025998+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.025999+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:53:31.026001+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026007+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026015+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026022+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026043+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026049+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026056+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026062+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026137+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.026145+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026152+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026165+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026172+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026179+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.026185+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:53:31.026186+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:53:31.026189+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026194+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:53:31.026211+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026244+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026251+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026263+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:53:31.026270+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.026390+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026405+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026426+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026433+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026443+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026485+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026495+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026504+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:53:31.026506+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:53:31.026506+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026526+00:00", "trade", 7.49, 6.0]
["2026-10-02T19:53:31.026581+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026818+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.026842+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.026872+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026909+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026917+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026924+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026931+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.026935+00:00", "trade", 7.49, 7.0]
["2026-10-02T19:53:31.026951+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.027000+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:53:31.027293+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.027308+00:00", "trade", 7.49, 52.0]
["2026-10-02T19:53:31.030233+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.030240+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.030246+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.051409+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.063469+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.063507+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.090862+00:00", "trade", 7.49, 81.0]
["2026-10-02T19:53:31.091069+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:53:31.091363+00:00", "trade", 7.49, 132.0]
["2026-10-02T19:53:31.103591+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.103592+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:31.103593+00:00", "trade", 7.49, 700.0]
["2026-10-02T19:53:31.103595+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:53:31.103596+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:53:31.103598+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:31.103605+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:53:31.103615+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103622+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103630+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103637+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103643+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103649+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103656+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103662+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103670+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103683+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103690+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103696+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103703+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103710+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.103847+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.104029+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.104041+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.104171+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.104230+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.106024+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.108831+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.108838+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.109250+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.110650+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.114192+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.150679+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.150686+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.150714+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.185024+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.204113+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.204143+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.204503+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:31.604154+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:32.225843+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:33.157414+00:00", "trade", 7.4959, 21.0]
["2026-10-02T19:53:33.731633+00:00", "trade", 7.5018, 46.0]
["2026-10-02T19:53:33.733925+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:33.797924+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:53:33.797924+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:53:34.592397+00:00", "trade", 7.4959, 100.0]
["2026-10-02T19:53:35.354806+00:00", "trade", 7.4956, 19.0]
["2026-10-02T19:53:38.138639+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:53:38.934760+00:00", "trade", 7.4957, 100.0]
["2026-10-02T19:53:39.574954+00:00", "trade", 7.4957, 4217.0]
["2026-10-02T19:53:39.583529+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583531+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:53:39.583532+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:53:39.583534+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583537+00:00", "trade", 7.49, 95.0]
["2026-10-02T19:53:39.583537+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:53:39.583541+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583541+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583561+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:53:39.583566+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:53:39.583587+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583594+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583601+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583607+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583614+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583620+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583620+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583627+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:53:39.583627+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583634+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583641+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583641+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583648+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583655+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583661+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583667+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583674+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583754+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583781+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583783+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:53:39.583814+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583824+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:53:39.583874+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583878+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583883+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583891+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583898+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583905+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583911+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583918+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:53:39.583920+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583920+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:53:39.583920+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.583924+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.583928+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.583931+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.583974+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584028+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584072+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584190+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584196+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584242+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584323+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.584353+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.585749+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.586200+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.586742+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.588872+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.588878+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.590594+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.593886+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.596875+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.596900+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.624168+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.624193+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.624206+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.628373+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.684089+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.735118+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.735542+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.735989+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:39.970233+00:00", "trade", 7.4913, 1100.0]
["2026-10-02T19:53:40.543265+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:40.595671+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:53:40.605771+00:00", "trade", 7.4956, 851.0]
["2026-10-02T19:53:41.053754+00:00", "trade", 7.5022, 100.0]
["2026-10-02T19:53:41.055254+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:41.512309+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:41.979975+00:00", "trade", 7.4956, 19.0]
["2026-10-02T19:53:42.048254+00:00", "trade", 7.4956, 6.0]
["2026-10-02T19:53:42.544276+00:00", "trade", 7.495, 489.0]
["2026-10-02T19:53:42.545239+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:42.613332+00:00", "trade", 7.495, 2299.0]
["2026-10-02T19:53:42.694125+00:00", "trade", 7.4955, 10.0]
["2026-10-02T19:53:43.694834+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:53:43.899649+00:00", "trade", 7.4955, 28.0]
["2026-10-02T19:53:45.220799+00:00", "trade", 7.4955, 26.0]
["2026-10-02T19:53:45.348844+00:00", "trade", 7.4955, 46.0]
["2026-10-02T19:53:46.250160+00:00", "trade", 7.4955, 23.0]
["2026-10-02T19:53:47.286249+00:00", "trade", 7.4955, 11.0]
["2026-10-02T19:53:48.320590+00:00", "trade", 7.4955, 12.0]
["2026-10-02T19:53:49.000858+00:00", "trade", 7.4955, 39.0]
["2026-10-02T19:53:49.216301+00:00", "trade", 7.4955, 100.0]
["2026-10-02T19:53:49.528417+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:53:49.528863+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:49.529101+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:50.007240+00:00", "trade", 7.4955, 13.0]
["2026-10-02T19:53:50.298114+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:50.769000+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:50.769030+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:50.769537+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:50.769691+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:50.966051+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:51.140372+00:00", "trade", 7.4908, 9.0]
["2026-10-02T19:53:51.140449+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:51.419404+00:00", "trade", 7.4955, 19.0]
["2026-10-02T19:53:51.900919+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:51.900945+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:52.326761+00:00", "trade", 7.4955, 12.0]
["2026-10-02T19:53:52.774188+00:00", "trade", 7.5028, 400.0]
["2026-10-02T19:53:52.993228+00:00", "trade", 7.4955, 10.0]
["2026-10-02T19:53:53.750168+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:54.162817+00:00", "trade", 7.4955, 33.0]
["2026-10-02T19:53:55.561257+00:00", "trade", 7.4955, 25.0]
["2026-10-02T19:53:56.577695+00:00", "trade", 7.4955, 12.0]
["2026-10-02T19:53:56.912786+00:00", "trade", 7.4948, 100.0]
["2026-10-02T19:53:57.612781+00:00", "trade", 7.4955, 12.0]
["2026-10-02T19:53:58.649466+00:00", "trade", 7.4955, 12.0]
["2026-10-02T19:53:59.372171+00:00", "trade", 7.4955, 100.0]
["2026-10-02T19:53:59.587849+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:53:59.681785+00:00", "trade", 7.4955, 11.0]
["2026-10-02T19:54:00.352412+00:00", "trade", 7.4948, 100.0]
["2026-10-02T19:54:01.036712+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:01.036785+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:01.036859+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:01.075326+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:01.714969+00:00", "trade", 7.4907, 200.0]
["2026-10-02T19:54:03.065640+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:03.413368+00:00", "trade", 7.4955, 6.0]
["2026-10-02T19:54:05.081347+00:00", "trade", 7.4955, 6.0]
["2026-10-02T19:54:05.085366+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:05.283484+00:00", "trade", 7.495, 900.0]
["2026-10-02T19:54:05.283527+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:05.350837+00:00", "trade", 7.4955, 100.0]
["2026-10-02T19:54:06.744781+00:00", "trade", 7.495, 800.0]
["2026-10-02T19:54:06.744842+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:06.744907+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:06.752243+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.752244+00:00", "trade", 7.49, 599.0]
["2026-10-02T19:54:06.752276+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.752283+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.752289+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.752295+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.752358+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.753501+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:06.753507+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:08.316030+00:00", "trade", 7.4954, 2.0]
["2026-10-02T19:54:08.681891+00:00", "trade", 7.4954, 100.0]
["2026-10-02T19:54:08.904374+00:00", "trade", 7.4946, 100.0]
["2026-10-02T19:54:09.121389+00:00", "trade", 7.4961, 5.0]
["2026-10-02T19:54:09.682482+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:09.850611+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:09.993396+00:00", "trade", 7.4907, 10.0]
["2026-10-02T19:54:12.991418+00:00", "trade", 7.4954, 100.0]
["2026-10-02T19:54:13.525954+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:14.625776+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:14.662706+00:00", "trade", 7.4954, 50.0]
["2026-10-02T19:54:14.664945+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:15.682419+00:00", "trade", 7.4946, 4.0]
["2026-10-02T19:54:16.847715+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:17.951304+00:00", "trade", 7.4908, 200.0]
["2026-10-02T19:54:18.264913+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.350077+00:00", "trade", 7.4954, 100.0]
["2026-10-02T19:54:18.503021+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.588383+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:18.654429+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.654454+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:18.654456+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.655110+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.655162+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.676246+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:18.691869+00:00", "trade", 7.5026, 200.0]
["2026-10-02T19:54:19.583214+00:00", "trade", 7.4977, 1.0]
["2026-10-02T19:54:19.585538+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:19.585997+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:20.003354+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:54:20.093831+00:00", "trade", 7.495, 152.0]
["2026-10-02T19:54:20.966859+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:21.067232+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:54:22.103515+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:54:22.487931+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:23.026281+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:23.750987+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:54:23.961339+00:00", "trade", 7.4954, 6.0]
["2026-10-02T19:54:25.109804+00:00", "trade", 7.4954, 21.0]
["2026-10-02T19:54:26.767328+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:27.172496+00:00", "trade", 7.4954, 6.0]
["2026-10-02T19:54:27.749946+00:00", "trade", 7.495, 800.0]
["2026-10-02T19:54:27.874936+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:28.272262+00:00", "trade", 7.5026, 300.0]
["2026-10-02T19:54:28.372491+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:28.890224+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:54:28.932903+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:28.941503+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:54:28.941582+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:54:29.442931+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:29.443598+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:29.443669+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:54:29.444383+00:00", "trade", 7.495, 144.0]
["2026-10-02T19:54:29.450909+00:00", "trade", 7.4922, 10.0]
["2026-10-02T19:54:30.013636+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:54:30.013637+00:00", "trade", 7.49, 13.0]
["2026-10-02T19:54:30.013638+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:54:30.013686+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.013692+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.013699+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.013881+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.013897+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.013909+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:54:30.013909+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.013916+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:54:30.014893+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.015639+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.015738+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:30.029514+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:30.029580+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:30.029647+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:54:30.472348+00:00", "trade", 7.5025, 100.0]
["2026-10-02T19:54:31.044437+00:00", "trade", 7.4954, 30.0]
["2026-10-02T19:54:31.660483+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:31.738303+00:00", "trade", 7.495, 300.0]
["2026-10-02T19:54:32.223581+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:32.224025+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:32.769385+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:33.750772+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:34.045251+00:00", "trade", 7.495, 266.0]
["2026-10-02T19:54:34.463862+00:00", "trade", 7.4945, 11.0]
["2026-10-02T19:54:36.331635+00:00", "trade", 7.5025, 50.0]
["2026-10-02T19:54:36.505611+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:36.622329+00:00", "trade", 7.4921, 18.0]
["2026-10-02T19:54:36.622706+00:00", "trade", 7.4921, 18.0]
["2026-10-02T19:54:36.622916+00:00", "trade", 7.4937, 8.0]
["2026-10-02T19:54:36.622971+00:00", "trade", 7.4937, 17.0]
["2026-10-02T19:54:36.713624+00:00", "trade", 7.495, 8.0]
["2026-10-02T19:54:37.211878+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:54:38.596599+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:39.668863+00:00", "trade", 7.4945, 6.0]
["2026-10-02T19:54:39.700332+00:00", "trade", 7.4924, 1.0]
["2026-10-02T19:54:39.708065+00:00", "trade", 7.4945, 3.0]
["2026-10-02T19:54:39.728132+00:00", "trade", 7.4949, 14.0]
["2026-10-02T19:54:39.780517+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:39.781323+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:39.781583+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:39.781630+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:39.782546+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.009852+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.014491+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.041111+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.043240+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.049058+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.058652+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.059483+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.068848+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.070648+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.075996+00:00", "trade", 7.495, 90.0]
["2026-10-02T19:54:40.075997+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:54:40.075998+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.075999+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:54:40.076000+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076003+00:00", "trade", 7.5, 98.0]
["2026-10-02T19:54:40.076004+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076008+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.076008+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076010+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:54:40.076015+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.076015+00:00", "trade", 7.5, 166.0]
["2026-10-02T19:54:40.076016+00:00", "trade", 7.5, 34.0]
["2026-10-02T19:54:40.076017+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:54:40.076081+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076087+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076103+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076119+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076127+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076140+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076147+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076162+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076169+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076239+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076247+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076255+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076270+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:54:40.076270+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076271+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076276+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.076279+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076281+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:54:40.076285+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076287+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:40.076288+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076292+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076296+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076297+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:54:40.076299+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076302+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:54:40.076302+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:54:40.076304+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076305+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076312+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076318+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076337+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076384+00:00", "trade", 7.5, 1200.0]
["2026-10-02T19:54:40.076442+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076491+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076508+00:00", "trade", 7.5, 49.0]
["2026-10-02T19:54:40.076545+00:00", "trade", 7.5, 78.0]
["2026-10-02T19:54:40.076571+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076572+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:40.076572+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076575+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076579+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.076582+00:00", "trade", 7.5, 7.0]
["2026-10-02T19:54:40.076582+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076582+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076586+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076587+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076589+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076591+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076591+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076591+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076592+00:00", "trade", 7.5, 240.0]
["2026-10-02T19:54:40.076596+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076597+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076601+00:00", "trade", 7.5, 32.0]
["2026-10-02T19:54:40.076604+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076627+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076634+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076642+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.076653+00:00", "trade", 7.5, 38.0]
["2026-10-02T19:54:40.076665+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076665+00:00", "trade", 7.5, 368.0]
["2026-10-02T19:54:40.076666+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:54:40.076674+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.076695+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.076702+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.076711+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.076718+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076718+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.076725+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076726+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076734+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076743+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076751+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076758+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076765+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076775+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:54:40.076775+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076778+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076784+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076792+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076800+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076810+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.076859+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076965+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.076977+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.076979+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.077035+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.077050+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:40.077137+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:54:40.077339+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.077409+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.077410+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.077453+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.077473+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.077510+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.077517+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.077553+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:54:40.078079+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078086+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078233+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:54:40.078246+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078311+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078319+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078329+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078337+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078548+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.078577+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.079198+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:54:40.079245+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.079484+00:00", "trade", 7.505, 257.0]
["2026-10-02T19:54:40.080122+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.081057+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.082342+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.083731+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.083773+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.083782+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.083790+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.084325+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.084362+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.086252+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.086270+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.087417+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.088691+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.091508+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.091526+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.096267+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.096344+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.097447+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.097510+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.105902+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.105998+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.106094+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.109302+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.109360+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.109388+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.109396+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.109580+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.110625+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.114486+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.114528+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.115580+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.117588+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.118383+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.118412+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.119197+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.119731+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.121160+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.124588+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.124649+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.129716+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.137075+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.139186+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.139218+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.140277+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.140324+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.140627+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.140658+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.141542+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.141602+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.147318+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.147351+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.147735+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:54:40.147754+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.150270+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:54:40.150634+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.150893+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.151207+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.154229+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.154334+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.156600+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.157264+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.164101+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.165073+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.165692+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.168190+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.185285+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.185316+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.185331+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.194612+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.194659+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.195843+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.195874+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.196188+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209455+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209456+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:54:40.209459+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:54:40.209459+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:54:40.209460+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:54:40.209463+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209464+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:54:40.209467+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:54:40.209471+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209500+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209508+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209515+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209521+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209528+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209534+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209535+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:54:40.209541+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209542+00:00", "trade", 7.51, 95.0]
["2026-10-02T19:54:40.209543+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:54:40.209549+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209556+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209589+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209631+00:00", "trade", 7.51, 293.0]
["2026-10-02T19:54:40.209680+00:00", "trade", 7.51, 150.0]
["2026-10-02T19:54:40.209680+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209719+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209733+00:00", "trade", 7.51, 150.0]
["2026-10-02T19:54:40.209739+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209744+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:54:40.209773+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209780+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209781+00:00", "trade", 7.51, 150.0]
["2026-10-02T19:54:40.209796+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209803+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209851+00:00", "trade", 7.51, 99.0]
["2026-10-02T19:54:40.209851+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:54:40.209851+00:00", "trade", 7.51, 47.0]
["2026-10-02T19:54:40.209869+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209871+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.209956+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.210091+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:54:40.210282+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:54:40.210282+00:00", "trade", 7.51, 50.0]
["2026-10-02T19:54:40.210333+00:00", "trade", 7.51, 4.0]
["2026-10-02T19:54:40.210814+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.219506+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.219785+00:00", "trade", 7.51, 57.0]
["2026-10-02T19:54:40.219859+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.221862+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.222131+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:54:40.222138+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:54:40.222141+00:00", "trade", 7.51, 361.0]
["2026-10-02T19:54:40.222145+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.222197+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.224883+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:54:40.224926+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.232262+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.238038+00:00", "trade", 7.51, 457.0]
["2026-10-02T19:54:40.313030+00:00", "trade", 7.5075, 189.0]
["2026-10-02T19:54:40.332574+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:54:40.359795+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.365494+00:00", "trade", 7.501, 10.0]
["2026-10-02T19:54:40.389806+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.456415+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:54:40.469974+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.470038+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.470430+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.470945+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:54:40.471649+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:54:40.472076+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:54:40.472375+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:54:40.472431+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:54:40.472949+00:00", "trade", 7.505, 25.0]
["2026-10-02T19:54:40.485858+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.486159+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:40.486471+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:40.486729+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:40.486772+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:40.489128+00:00", "trade", 7.505, 800.0]
["2026-10-02T19:54:40.531999+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.533124+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.533202+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.533261+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.533315+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:40.556944+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.639834+00:00", "trade", 7.505, 400.0]
["2026-10-02T19:54:40.654880+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.654907+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.705908+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748114+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.748114+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748116+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:54:40.748117+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:54:40.748118+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.748121+00:00", "trade", 7.5, 30.0]
["2026-10-02T19:54:40.748121+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748149+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748155+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748162+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748169+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748177+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748183+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748189+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748196+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748202+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748208+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748215+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748231+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748237+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748244+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748251+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748258+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748261+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:54:40.748265+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748266+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:54:40.748268+00:00", "trade", 7.5, 17.0]
["2026-10-02T19:54:40.748272+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:40.748272+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748274+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:54:40.748279+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.748290+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:54:40.748291+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748294+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:54:40.748318+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748338+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.748405+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748417+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748439+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748442+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.748446+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:40.748451+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:40.748452+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:54:40.748453+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748460+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748475+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748482+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748488+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748495+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748502+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748509+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748516+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748523+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748531+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748553+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748617+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748712+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.748928+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.753139+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.753159+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.756502+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.758252+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.763694+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.763723+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.764432+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.787204+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.787212+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.787235+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.787518+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:40.817329+00:00", "trade", 7.495, 11.0]
["2026-10-02T19:54:40.848138+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:41.225123+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:41.225155+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:41.225781+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:42.144214+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:43.455195+00:00", "trade", 7.4967, 13.0]
["2026-10-02T19:54:43.789285+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.798233+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:43.865167+00:00", "trade", 7.495, 2597.0]
["2026-10-02T19:54:43.871561+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.871562+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:43.871563+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:54:43.871598+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.871618+00:00", "trade", 7.495, 150.0]
["2026-10-02T19:54:43.871619+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.871840+00:00", "trade", 7.495, 150.0]
["2026-10-02T19:54:43.872151+00:00", "trade", 7.495, 150.0]
["2026-10-02T19:54:43.872217+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891064+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891065+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:54:43.891066+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:43.891070+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:54:43.891070+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:54:43.891073+00:00", "trade", 7.5, 4.0]
["2026-10-02T19:54:43.891099+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891106+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891112+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891120+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891126+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891133+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:43.891133+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891139+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:43.891140+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891147+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891153+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891159+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891166+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891173+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891179+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891185+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:43.891199+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891206+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891212+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891218+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891225+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891232+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891238+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891244+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891257+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891264+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891382+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891385+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891419+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891489+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:43.891490+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:43.891490+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:43.891528+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:43.891540+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.891608+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.891615+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.891794+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.891857+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.892223+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:43.892393+00:00", "trade", 7.5, 75.0]
["2026-10-02T19:54:43.892795+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:54:43.893082+00:00", "trade", 7.505, 10.0]
["2026-10-02T19:54:43.893708+00:00", "trade", 7.505, 67.0]
["2026-10-02T19:54:43.896598+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.896604+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.897426+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.898133+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.928289+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.928296+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:43.928321+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.132425+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.132453+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.132480+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.132959+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.133185+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.133193+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.133206+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.133213+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.133222+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.133226+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:54:44.133434+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:44.133439+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:44.133930+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:54:44.136341+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:44.184894+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:45.453245+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:45.822662+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:54:46.341832+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:46.341898+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:46.341913+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:46.341965+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.341977+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.341978+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:54:46.341991+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.342012+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.342033+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.342050+00:00", "trade", 7.5, 36.0]
["2026-10-02T19:54:46.342054+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.342441+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.342499+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.351709+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.351739+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.395039+00:00", "trade", 7.4967, 100.0]
["2026-10-02T19:54:46.410967+00:00", "trade", 7.4967, 100.0]
["2026-10-02T19:54:46.424920+00:00", "trade", 7.5, 700.0]
["2026-10-02T19:54:46.424921+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424922+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:46.424940+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424947+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424954+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424961+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424968+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424975+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.424981+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425077+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:46.425113+00:00", "trade", 7.5, 8.0]
["2026-10-02T19:54:46.425167+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425210+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425238+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425248+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425271+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:46.425273+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:46.425273+00:00", "trade", 7.5, 197.0]
["2026-10-02T19:54:46.425274+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425276+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425345+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:54:46.425347+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:54:46.425354+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:54:46.425415+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425422+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425428+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425435+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425447+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425590+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425616+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:54:46.425692+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:54:46.425695+00:00", "trade", 7.5, 19.0]
["2026-10-02T19:54:46.425695+00:00", "trade", 7.5, 81.0]
["2026-10-02T19:54:46.425696+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.425810+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.427170+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.430797+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.431976+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.435316+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.437062+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.437088+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.438420+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.464606+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.464613+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.525024+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.583398+00:00", "trade", 7.4971, 24.0]
["2026-10-02T19:54:46.607091+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.609195+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.609980+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:46.610066+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:46.610681+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:46.926231+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:46.927093+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:47.023602+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:47.024166+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:47.274830+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:47.752467+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:47.753291+00:00", "trade", 7.495, 200.0]
["2026-10-02T19:54:47.878501+00:00", "trade", 7.495, 600.0]
["2026-10-02T19:54:48.010153+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:54:48.010187+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:48.010627+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:54:48.054193+00:00", "trade", 7.495, 98.0]
["2026-10-02T19:54:48.875990+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:48.876431+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:54:49.294847+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:54:49.746838+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:49.746897+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:49.746903+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:49.747059+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:49.747168+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:49.747203+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:49.755710+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:49.756098+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:49.757034+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:50.008309+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008313+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008583+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008588+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008591+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008595+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008613+00:00", "trade", 7.495, 14.0]
["2026-10-02T19:54:50.008716+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:50.008856+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:54:50.008911+00:00", "quote", 7.49, 7.51]
["2026-10-02T19:54:50.009068+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:54:50.009292+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:50.813726+00:00", "trade", 7.4968, 100.0]
["2026-10-02T19:54:50.971243+00:00", "trade", 7.498, 1.0]
["2026-10-02T19:54:50.997952+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:54:51.030825+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:51.031773+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.032751+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.033724+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.034819+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.035345+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.036769+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.037944+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.038949+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.039409+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.040127+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.040625+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.041109+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.041310+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.041317+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.041916+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.043220+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.043844+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.043995+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.045091+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.045249+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.045309+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.046296+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.046723+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.046796+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.047327+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.047457+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.047930+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.047973+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.048742+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.049211+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.049349+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.049371+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.049397+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.049664+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.049938+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.050129+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.050418+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.050610+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.050982+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.051137+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.051971+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.052549+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.053663+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.055016+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.055605+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.055703+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056274+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056296+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056459+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056486+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056942+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056977+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.056996+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.057002+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.057481+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.057502+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.057991+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.058423+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.058487+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.058895+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.058986+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.059356+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.059464+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.059825+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.059951+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.060290+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.060436+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.060829+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.061018+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.061944+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.062397+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.064713+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.065092+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.065118+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.065138+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.065789+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.065821+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.065845+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.066497+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.066570+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.066577+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.066599+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.067082+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.067105+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.067531+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.067550+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.067561+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.067585+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.068137+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.068588+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.068602+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.068657+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.069075+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.069147+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.069549+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.069625+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.070048+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:51.070140+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:51.625982+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:54:51.632240+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:51.632300+00:00", "trade", 7.49, 2.0]
["2026-10-02T19:54:51.707950+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:52.001303+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:52.033009+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:52.360033+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:54:53.262962+00:00", "trade", 7.4972, 1.0]
["2026-10-02T19:54:53.750885+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:54:53.898101+00:00", "trade", 7.4967, 24.0]
["2026-10-02T19:54:54.391169+00:00", "trade", 7.4967, 11.0]
["2026-10-02T19:54:54.496168+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:54:54.496788+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:55.611218+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:56.791482+00:00", "trade", 7.4967, 700.0]
["2026-10-02T19:54:58.068517+00:00", "trade", 7.49, 11.0]
["2026-10-02T19:54:58.068518+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:54:58.068519+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:54:58.068521+00:00", "trade", 7.49, 600.0]
["2026-10-02T19:54:58.068523+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068525+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:54:58.068525+00:00", "trade", 7.49, 500.0]
["2026-10-02T19:54:58.068530+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068540+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068572+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068579+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068585+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068592+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068597+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068600+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068607+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068613+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068620+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068621+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068622+00:00", "trade", 7.49, 72.0]
["2026-10-02T19:54:58.068624+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068626+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068627+00:00", "trade", 7.49, 7.0]
["2026-10-02T19:54:58.068628+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:54:58.068631+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068633+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:54:58.068639+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068645+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:54:58.068646+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068651+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068652+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068666+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068668+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068674+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068674+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068681+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068681+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068682+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.068687+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068693+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068700+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068706+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068715+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068725+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.068744+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:54:58.069005+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:54:58.069024+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.069025+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:54:58.069086+00:00", "quote", 7.48, 7.5]
["2026-10-02T19:54:58.069093+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.069107+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.069114+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.069155+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.069564+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.069592+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.070666+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.075662+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.075691+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.076332+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:54:58.076344+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.076368+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.076407+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.076761+00:00", "trade", 7.49, 16.0]
["2026-10-02T19:54:58.094881+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.137217+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.137224+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.670467+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.670939+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:58.672096+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:54:59.240998+00:00", "trade", 7.485, 6.0]
["2026-10-02T19:55:00.107460+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.144225+00:00", "trade", 7.485, 14.0]
["2026-10-02T19:55:00.144227+00:00", "trade", 7.485, 14.0]
["2026-10-02T19:55:00.144490+00:00", "trade", 7.485, 14.0]
["2026-10-02T19:55:00.144496+00:00", "trade", 7.485, 14.0]
["2026-10-02T19:55:00.199287+00:00", "trade", 7.485, 72.0]
["2026-10-02T19:55:00.199289+00:00", "trade", 7.485, 28.0]
["2026-10-02T19:55:00.199397+00:00", "trade", 7.485, 72.0]
["2026-10-02T19:55:00.199398+00:00", "trade", 7.49, 28.0]
["2026-10-02T19:55:00.199398+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.199442+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.199449+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.240035+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.257179+00:00", "trade", 7.485, 1.0]
["2026-10-02T19:55:00.683036+00:00", "trade", 7.4965, 501.0]
["2026-10-02T19:55:00.923499+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.923532+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.923564+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:00.925806+00:00", "trade", 7.4965, 101.0]
["2026-10-02T19:55:01.038337+00:00", "trade", 7.4965, 171.0]
["2026-10-02T19:55:01.344765+00:00", "trade", 7.4964, 100.0]
["2026-10-02T19:55:01.641097+00:00", "trade", 7.485, 5.0]
["2026-10-02T19:55:01.646216+00:00", "trade", 7.485, 50.0]
["2026-10-02T19:55:01.953989+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:01.954014+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.020716+00:00", "trade", 7.485, 45.0]
["2026-10-02T19:55:02.154719+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:55:02.154759+00:00", "trade", 7.485, 100.0]
["2026-10-02T19:55:02.163945+00:00", "trade", 7.49, 72.0]
["2026-10-02T19:55:02.163947+00:00", "trade", 7.49, 10.0]
["2026-10-02T19:55:02.163948+00:00", "trade", 7.49, 375.0]
["2026-10-02T19:55:02.163960+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.163970+00:00", "trade", 7.49, 225.0]
["2026-10-02T19:55:02.163971+00:00", "trade", 7.49, 186.0]
["2026-10-02T19:55:02.163978+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.163985+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.163992+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.163998+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164005+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164014+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164020+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164027+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164035+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164204+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164211+00:00", "quote", 7.48, 7.49]
["2026-10-02T19:55:02.164218+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164227+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164234+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164241+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164242+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:55:02.164247+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164254+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164261+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164267+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164274+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164282+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164288+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164295+00:00", "quote", 7.49, 7.49]
["2026-10-02T19:55:02.164335+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.164401+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.164427+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.165273+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.165308+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.165366+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.166573+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.166940+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.166945+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:55:02.166952+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.166954+00:00", "trade", 7.49, 151.0]
["2026-10-02T19:55:02.166960+00:00", "trade", 7.49, 32.0]
["2026-10-02T19:55:02.167002+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.167025+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.169002+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.171001+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.171253+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.171278+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.172243+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.172270+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.189400+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.189535+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.190126+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:02.190128+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:55:02.190153+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.190903+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.207636+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.212269+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.212295+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.261019+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.263995+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.264723+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:55:02.264724+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:02.619044+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:02.619045+00:00", "trade", 7.5, 44.0]
["2026-10-02T19:55:02.619045+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.619076+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.619737+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.619872+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:55:02.746227+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.746254+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:02.750366+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:03.086086+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:03.619825+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:04.036563+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:04.165234+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:04.165959+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:04.166020+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:55:04.166078+00:00", "trade", 7.495, 99.0]
["2026-10-02T19:55:04.166141+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:04.213800+00:00", "trade", 7.495, 90.0]
["2026-10-02T19:55:04.213801+00:00", "trade", 7.495, 300.0]
["2026-10-02T19:55:04.213882+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:04.213910+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:04.214429+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:05.362728+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:05.362732+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:05.546340+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:55:06.514147+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:55:07.441937+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:07.723062+00:00", "trade", 7.4963, 11.0]
["2026-10-02T19:55:08.409808+00:00", "trade", 7.4963, 23.0]
["2026-10-02T19:55:09.516684+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:09.649293+00:00", "trade", 7.497, 100.0]
["2026-10-02T19:55:10.270843+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:10.270870+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:10.516371+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:11.727504+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:11.728207+00:00", "trade", 7.495, 90.0]
["2026-10-02T19:55:11.728209+00:00", "trade", 7.495, 60.0]
["2026-10-02T19:55:11.753895+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:11.812092+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:11.812521+00:00", "trade", 7.495, 40.0]
["2026-10-02T19:55:11.812522+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:11.812524+00:00", "trade", 7.495, 10.0]
["2026-10-02T19:55:11.883551+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:11.883552+00:00", "trade", 7.495, 45.0]
["2026-10-02T19:55:11.884161+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:12.513543+00:00", "trade", 7.4998, 51.0]
["2026-10-02T19:55:12.712365+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:12.712367+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:12.715359+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:13.166362+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:55:13.166450+00:00", "trade", 7.49, 99.0]
["2026-10-02T19:55:13.166524+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:13.430749+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:13.430808+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:55:13.430888+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:14.406184+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:55:14.626083+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:14.950890+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:15.210524+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:15.211323+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:15.211365+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:15.211632+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:16.122863+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:16.428109+00:00", "trade", 7.4993, 19.0]
["2026-10-02T19:55:16.626151+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:16.950532+00:00", "trade", 7.4975, 2.0]
["2026-10-02T19:55:16.967248+00:00", "trade", 7.4975, 1.0]
["2026-10-02T19:55:17.310814+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:18.025834+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:18.034370+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:18.716732+00:00", "trade", 7.4963, 9.0]
["2026-10-02T19:55:18.724839+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:18.830352+00:00", "trade", 7.4963, 27.0]
["2026-10-02T19:55:19.227266+00:00", "trade", 7.4975, 1.0]
["2026-10-02T19:55:20.111935+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:20.111936+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:20.726780+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.731338+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.731568+00:00", "trade", 7.495, 200.0]
["2026-10-02T19:55:20.739776+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.739782+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.739796+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.739803+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.739809+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.739812+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:20.740308+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.742848+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.764900+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.764901+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:20.764902+00:00", "trade", 7.5, 253.0]
["2026-10-02T19:55:20.764932+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:55:20.764932+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.764934+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.764935+00:00", "trade", 7.5, 16.0]
["2026-10-02T19:55:20.764941+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:20.764941+00:00", "trade", 7.5, 45.0]
["2026-10-02T19:55:20.764941+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:55:20.764942+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.764985+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.764992+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.764994+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.764999+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765006+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765012+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765019+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765023+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765025+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765032+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765045+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765051+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765079+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765179+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765225+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765234+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765234+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765285+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765297+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765306+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:55:20.765323+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765334+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765334+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765346+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765354+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765374+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765380+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765382+00:00", "trade", 7.5, 128.0]
["2026-10-02T19:55:20.765385+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765387+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765390+00:00", "trade", 7.5, 92.0]
["2026-10-02T19:55:20.765390+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765390+00:00", "trade", 7.5, 108.0]
["2026-10-02T19:55:20.765417+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765439+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765439+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765510+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765555+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765556+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765582+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765689+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765967+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.765968+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.765996+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.766010+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.766021+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.766028+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.767736+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.770335+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.770355+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.776663+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790706+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:20.790707+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:20.790709+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:20.790710+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.790714+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.790714+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.790715+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.790753+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790759+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790766+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790773+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790776+00:00", "trade", 7.5, 92.0]
["2026-10-02T19:55:20.790779+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790780+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:55:20.790786+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790799+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790806+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790812+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790818+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790825+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790832+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:20.790838+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790845+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790853+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790860+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790867+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790874+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790880+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790887+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790893+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790906+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790914+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.790983+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.791026+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.791090+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:20.791091+00:00", "trade", 7.5, 108.0]
["2026-10-02T19:55:20.791091+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.791091+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.791098+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.791533+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.791576+00:00", "trade", 7.505, 7.0]
["2026-10-02T19:55:20.791894+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.795857+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.797545+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.797659+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:20.797776+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.800956+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.801970+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.837065+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.837096+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.846395+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:55:20.847191+00:00", "trade", 7.505, 18.0]
["2026-10-02T19:55:20.847255+00:00", "trade", 7.505, 57.0]
["2026-10-02T19:55:20.849341+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.849817+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.890789+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.909451+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.909677+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:20.917422+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:20.917499+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:20.917551+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:21.150567+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.151296+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:21.151297+00:00", "trade", 7.505, 50.0]
["2026-10-02T19:55:21.832691+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.832708+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.832715+00:00", "trade", 7.505, 500.0]
["2026-10-02T19:55:21.832720+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:21.832872+00:00", "trade", 7.505, 600.0]
["2026-10-02T19:55:21.833143+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:55:21.833327+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:21.833328+00:00", "trade", 7.505, 50.0]
["2026-10-02T19:55:21.835161+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:21.838747+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:21.842722+00:00", "trade", 7.505, 600.0]
["2026-10-02T19:55:21.926579+00:00", "trade", 7.505, 600.0]
["2026-10-02T19:55:21.934143+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:55:21.934143+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934145+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:55:21.934146+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934147+00:00", "trade", 7.5, 153.0]
["2026-10-02T19:55:21.934151+00:00", "trade", 7.5, 140.0]
["2026-10-02T19:55:21.934151+00:00", "trade", 7.5, 1158.0]
["2026-10-02T19:55:21.934151+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934153+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:55:21.934155+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934200+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934207+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934213+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934220+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934227+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934234+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934241+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934248+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934262+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934284+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934397+00:00", "trade", 7.5, 800.0]
["2026-10-02T19:55:21.934540+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934558+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:21.934567+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934575+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934581+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934587+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934590+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:55:21.934594+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934601+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934621+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934643+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934648+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934704+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934705+00:00", "trade", 7.5, 46.0]
["2026-10-02T19:55:21.934705+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934711+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934725+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934730+00:00", "trade", 7.5, 454.0]
["2026-10-02T19:55:21.934730+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934743+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934746+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934748+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:55:21.934751+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934765+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934772+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934780+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934787+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934793+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934800+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934807+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934820+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934827+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934834+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934847+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934855+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934861+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934869+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.934876+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934895+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934896+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:55:21.934896+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934896+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934897+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934903+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934906+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:55:21.934909+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934916+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934923+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934936+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934939+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:55:21.934939+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934943+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934949+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934956+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934959+00:00", "trade", 7.5, 60.0]
["2026-10-02T19:55:21.934969+00:00", "trade", 7.5, 500.0]
["2026-10-02T19:55:21.934972+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934979+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.934998+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.934998+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935002+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935052+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935059+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935071+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:55:21.935075+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935109+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935164+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935197+00:00", "trade", 7.5, 456.0]
["2026-10-02T19:55:21.935212+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935246+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:55:21.935249+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935250+00:00", "trade", 7.5, 479.0]
["2026-10-02T19:55:21.935251+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935253+00:00", "trade", 7.5, 146.0]
["2026-10-02T19:55:21.935255+00:00", "trade", 7.5, 187.0]
["2026-10-02T19:55:21.935258+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935258+00:00", "trade", 7.5, 46.0]
["2026-10-02T19:55:21.935259+00:00", "trade", 7.5, 396.0]
["2026-10-02T19:55:21.935259+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935261+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935262+00:00", "trade", 7.5, 112.0]
["2026-10-02T19:55:21.935265+00:00", "trade", 7.5, 46.0]
["2026-10-02T19:55:21.935267+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935274+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935281+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935287+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935290+00:00", "trade", 7.5, 98.0]
["2026-10-02T19:55:21.935291+00:00", "trade", 7.5, 95.0]
["2026-10-02T19:55:21.935294+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:21.935301+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935316+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935317+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:55:21.935322+00:00", "trade", 7.5, 144.0]
["2026-10-02T19:55:21.935324+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935331+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935337+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935343+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935357+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935371+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935373+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:55:21.935378+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935385+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935390+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935397+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935434+00:00", "trade", 7.5, 248.0]
["2026-10-02T19:55:21.935437+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935452+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935602+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935612+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935638+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.935717+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:21.935876+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.936298+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.939094+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.939098+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.940420+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.945610+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.972535+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.995830+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:21.996291+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:22.025094+00:00", "trade", 7.495, 400.0]
["2026-10-02T19:55:22.035288+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:22.035710+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:22.035743+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:22.180515+00:00", "trade", 7.495, 456.0]
["2026-10-02T19:55:22.180660+00:00", "trade", 7.495, 508.0]
["2026-10-02T19:55:22.187478+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:22.187498+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:22.874566+00:00", "trade", 7.4966, 6.0]
["2026-10-02T19:55:23.117880+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:23.871509+00:00", "trade", 7.4994, 100.0]
["2026-10-02T19:55:23.954040+00:00", "trade", 7.4966, 100.0]
["2026-10-02T19:55:24.219053+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:25.048847+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:25.355129+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:25.829327+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:25.829445+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:25.998199+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:25.998291+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:26.063883+00:00", "trade", 7.4994, 53.0]
["2026-10-02T19:55:26.760112+00:00", "trade", 7.497, 100.0]
["2026-10-02T19:55:27.534133+00:00", "trade", 7.4966, 100.0]
["2026-10-02T19:55:28.004153+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:28.244671+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:28.344392+00:00", "trade", 7.4978, 17.0]
["2026-10-02T19:55:28.855068+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:29.098642+00:00", "trade", 7.497, 5.0]
["2026-10-02T19:55:29.859778+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:30.115169+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:30.320878+00:00", "trade", 7.497, 100.0]
["2026-10-02T19:55:30.321943+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:30.762695+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:55:31.168161+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:31.168163+00:00", "trade", 7.5, 50.0]
["2026-10-02T19:55:31.360538+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.361067+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.361270+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:31.361270+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.361272+00:00", "trade", 7.5, 50.0]
["2026-10-02T19:55:31.765663+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.765693+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.766390+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:31.766391+00:00", "trade", 7.495, 45.0]
["2026-10-02T19:55:31.769786+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:31.772882+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:31.772941+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:31.773002+00:00", "trade", 7.495, 400.0]
["2026-10-02T19:55:31.773062+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:31.773647+00:00", "trade", 7.495, 9.0]
["2026-10-02T19:55:31.773904+00:00", "trade", 7.495, 75.0]
["2026-10-02T19:55:31.778333+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.829093+00:00", "trade", 7.49, 14.0]
["2026-10-02T19:55:31.829770+00:00", "trade", 7.49, 543.0]
["2026-10-02T19:55:31.829831+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:55:31.829885+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:55:31.829894+00:00", "trade", 7.49, 440.0]
["2026-10-02T19:55:31.829942+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:31.829942+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.829944+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:31.829945+00:00", "trade", 7.49, 366.0]
["2026-10-02T19:55:31.829946+00:00", "trade", 7.495, 4.0]
["2026-10-02T19:55:31.830213+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.830257+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:55:31.830418+00:00", "trade", 7.49, 9.0]
["2026-10-02T19:55:31.830504+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:55:31.830567+00:00", "trade", 7.49, 1.0]
["2026-10-02T19:55:31.830630+00:00", "trade", 7.49, 4.0]
["2026-10-02T19:55:31.830967+00:00", "trade", 7.49, 200.0]
["2026-10-02T19:55:31.831131+00:00", "trade", 7.49, 400.0]
["2026-10-02T19:55:31.831391+00:00", "trade", 7.49, 270.0]
["2026-10-02T19:55:31.883136+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:55:31.883214+00:00", "trade", 7.49, 152.0]
["2026-10-02T19:55:31.883225+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:55:31.883230+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:55:31.883235+00:00", "trade", 7.49, 1078.0]
["2026-10-02T19:55:31.883236+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.883267+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:31.883337+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:32.025668+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:32.025694+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:32.436752+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:32.488285+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:32.683411+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:32.794315+00:00", "trade", 7.4991, 98.0]
["2026-10-02T19:55:33.633680+00:00", "trade", 7.4967, 10.0]
["2026-10-02T19:55:33.886075+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:34.183437+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:34.183438+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:34.561897+00:00", "trade", 7.4967, 200.0]
["2026-10-02T19:55:35.142738+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:35.349412+00:00", "trade", 7.495, 39.0]
["2026-10-02T19:55:35.351796+00:00", "trade", 7.495, 17.0]
["2026-10-02T19:55:36.463233+00:00", "trade", 7.4969, 26.0]
["2026-10-02T19:55:37.143108+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:37.143109+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:37.909121+00:00", "trade", 7.495, 4406.0]
["2026-10-02T19:55:38.407004+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.413711+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:38.655042+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:38.655068+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.655114+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.655935+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.655947+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.655962+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.655968+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:38.655972+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:38.655975+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656171+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656173+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:55:38.656173+00:00", "trade", 7.5, 456.0]
["2026-10-02T19:55:38.656174+00:00", "trade", 7.5, 458.0]
["2026-10-02T19:55:38.656175+00:00", "trade", 7.5, 248.0]
["2026-10-02T19:55:38.656178+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656182+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656183+00:00", "trade", 7.5, 2.0]
["2026-10-02T19:55:38.656183+00:00", "trade", 7.5, 600.0]
["2026-10-02T19:55:38.656183+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656185+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656191+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656191+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656191+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656199+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656212+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656231+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656235+00:00", "trade", 7.5, 6.0]
["2026-10-02T19:55:38.656239+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656242+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656246+00:00", "trade", 7.5, 98.0]
["2026-10-02T19:55:38.656246+00:00", "trade", 7.5, 95.0]
["2026-10-02T19:55:38.656246+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656247+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:38.656254+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656261+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656267+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656274+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656280+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656286+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:55:38.656288+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656295+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656300+00:00", "trade", 7.5, 88.0]
["2026-10-02T19:55:38.656302+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656308+00:00", "trade", 7.5, 86.0]
["2026-10-02T19:55:38.656309+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656315+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656324+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.656333+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:55:38.656339+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656345+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:55:38.656348+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656353+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656356+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:55:38.656356+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656356+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.656357+00:00", "trade", 7.5, 8.0]
["2026-10-02T19:55:38.656360+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.656368+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.656371+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656374+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656382+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656389+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656396+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656403+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656409+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656416+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656422+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656429+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656436+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656449+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656456+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656467+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656520+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656530+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:55:38.656607+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656626+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.656650+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.656652+00:00", "trade", 7.5, 88.0]
["2026-10-02T19:55:38.656652+00:00", "trade", 7.5, 86.0]
["2026-10-02T19:55:38.656663+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656672+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.656677+00:00", "trade", 7.5, 12.0]
["2026-10-02T19:55:38.656677+00:00", "trade", 7.5, 8.0]
["2026-10-02T19:55:38.656761+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.656849+00:00", "trade", 7.5, 183.0]
["2026-10-02T19:55:38.656918+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:55:38.656973+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.657030+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:55:38.657116+00:00", "trade", 7.5, 21.0]
["2026-10-02T19:55:38.657478+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:55:38.657548+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:55:38.657614+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.658074+00:00", "trade", 7.5, 150.0]
["2026-10-02T19:55:38.658630+00:00", "trade", 7.5, 42.0]
["2026-10-02T19:55:38.658696+00:00", "trade", 7.5, 84.0]
["2026-10-02T19:55:38.658849+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.660315+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:55:38.660388+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:55:38.660562+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.660771+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.661638+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.661658+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.663139+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:55:38.663256+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.663519+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.663835+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.663861+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.665751+00:00", "trade", 7.505, 400.0]
["2026-10-02T19:55:38.710114+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.710418+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:55:38.710422+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:55:38.710500+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:55:38.710613+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727675+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.727676+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:55:38.727677+00:00", "trade", 7.5, 370.0]
["2026-10-02T19:55:38.727697+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727711+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727726+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727810+00:00", "trade", 7.5, 179.0]
["2026-10-02T19:55:38.727829+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727835+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727843+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727849+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727856+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727863+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727869+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727876+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727883+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727887+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:55:38.727887+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.727888+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:55:38.727890+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727894+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.727895+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.727898+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:55:38.727899+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727906+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727913+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727920+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727933+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727939+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.727941+00:00", "trade", 7.5, 1200.0]
["2026-10-02T19:55:38.727972+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:55:38.728048+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728057+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728064+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728072+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728078+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728085+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728091+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728097+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728103+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728117+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728136+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728171+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728265+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728273+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728279+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728286+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728291+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.728316+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728341+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:55:38.728369+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.728370+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.728372+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.728373+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:38.728374+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.728628+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.729088+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.732922+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.734671+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.734724+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.734878+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.737901+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.739589+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.794061+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.794088+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.794094+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.794549+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:38.800913+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:39.058187+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:39.100449+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:39.885005+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:39.983094+00:00", "trade", 7.4961, 300.0]
["2026-10-02T19:55:39.995039+00:00", "trade", 7.4961, 100.0]
["2026-10-02T19:55:40.000202+00:00", "trade", 7.4961, 100.0]
["2026-10-02T19:55:40.111079+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:40.111082+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:40.112419+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:40.607501+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:40.607526+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:40.901009+00:00", "trade", 7.4961, 100.0]
["2026-10-02T19:55:40.903758+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:40.903873+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:40.915417+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:41.336954+00:00", "trade", 7.4969, 19.0]
["2026-10-02T19:55:41.381806+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:41.382536+00:00", "trade", 7.495, 96.0]
["2026-10-02T19:55:41.382537+00:00", "trade", 7.495, 54.0]
["2026-10-02T19:55:41.390757+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:42.280790+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:42.280792+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:43.225797+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:43.226526+00:00", "trade", 7.495, 44.0]
["2026-10-02T19:55:43.226528+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:43.226529+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:55:43.227277+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:43.634856+00:00", "trade", 7.4969, 100.0]
["2026-10-02T19:55:44.198554+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:44.580757+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:45.077159+00:00", "trade", 7.495, 12.0]
["2026-10-02T19:55:45.160233+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:45.280774+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:45.980767+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:46.780822+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:46.781532+00:00", "trade", 7.495, 61.0]
["2026-10-02T19:55:46.884796+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:46.885524+00:00", "trade", 7.495, 96.0]
["2026-10-02T19:55:46.885525+00:00", "trade", 7.495, 49.0]
["2026-10-02T19:55:47.464759+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:47.766750+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:47.767315+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:47.891687+00:00", "trade", 7.496, 6.0]
["2026-10-02T19:55:48.045920+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:48.045949+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:48.046473+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:48.046515+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:48.246270+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:48.259205+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:48.390640+00:00", "trade", 7.4969, 98.0]
["2026-10-02T19:55:48.946253+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:49.150189+00:00", "trade", 7.495, 4.0]
["2026-10-02T19:55:49.195181+00:00", "trade", 7.4969, 4.0]
["2026-10-02T19:55:49.638277+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:55:49.746288+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:50.432069+00:00", "trade", 7.496, 400.0]
["2026-10-02T19:55:50.508327+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:51.140415+00:00", "trade", 7.4984, 18.0]
["2026-10-02T19:55:51.208362+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:51.686134+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:51.686160+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:51.686861+00:00", "trade", 7.495, 94.0]
["2026-10-02T19:55:51.686863+00:00", "trade", 7.495, 56.0]
["2026-10-02T19:55:51.698898+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:51.698997+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:51.698998+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:51.699021+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:51.744395+00:00", "trade", 7.495, 400.0]
["2026-10-02T19:55:51.744739+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:51.744740+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:51.744770+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:51.745498+00:00", "trade", 7.495, 44.0]
["2026-10-02T19:55:51.745499+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:51.745500+00:00", "trade", 7.495, 6.0]
["2026-10-02T19:55:51.944911+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:52.008738+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:52.284399+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:55:52.284458+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:52.285018+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:55:52.310320+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:52.313104+00:00", "trade", 7.49, 9.0]
["2026-10-02T19:55:52.313154+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:52.313883+00:00", "trade", 7.495, 99.0]
["2026-10-02T19:55:52.313884+00:00", "trade", 7.495, 46.0]
["2026-10-02T19:55:52.319312+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:55:52.367090+00:00", "trade", 7.495, 1222.0]
["2026-10-02T19:55:52.644946+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:53.149849+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:53.444931+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:54.144916+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:54.144948+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:54.144975+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:54.815465+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:54.815505+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:54.944919+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:55.032404+00:00", "trade", 7.4969, 100.0]
["2026-10-02T19:55:55.369465+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:55.369491+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:55.369492+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:55.371115+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:55.644930+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:55.644966+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:56.045120+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:56.045147+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:56.344939+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:56.549950+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:56.931761+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:56.952133+00:00", "trade", 7.495, 5.0]
["2026-10-02T19:55:56.952236+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:57.132060+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:57.146150+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:57.832085+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:55:57.832844+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:55:57.834103+00:00", "trade", 7.495, 23.0]
["2026-10-02T19:55:58.613287+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:55:58.776500+00:00", "trade", 7.495, 450.0]
["2026-10-02T19:55:58.776612+00:00", "trade", 7.495, 327.0]
["2026-10-02T19:55:59.145985+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:55:59.222664+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:55:59.222664+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222686+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222693+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222702+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222753+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222929+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.222962+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:59.222967+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:55:59.222971+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:55:59.235231+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.002977+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.003706+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.003707+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:00.003710+00:00", "trade", 7.5, 50.0]
["2026-10-02T19:56:00.003713+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.003741+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.005048+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.676934+00:00", "trade", 7.4967, 22.0]
["2026-10-02T19:56:00.677273+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:00.678003+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:00.678004+00:00", "trade", 7.5, 50.0]
["2026-10-02T19:56:01.492658+00:00", "trade", 7.496, 6.0]
["2026-10-02T19:56:01.683076+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:56:01.683131+00:00", "trade", 7.495, 93.0]
["2026-10-02T19:56:01.832839+00:00", "trade", 7.496, 4.0]
["2026-10-02T19:56:02.054608+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:02.054610+00:00", "trade", 7.5, 45.0]
["2026-10-02T19:56:02.728859+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:03.253651+00:00", "trade", 7.498, 2.0]
["2026-10-02T19:56:03.468227+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:03.468633+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:56:03.468633+00:00", "trade", 7.49, 95.0]
["2026-10-02T19:56:04.406215+00:00", "trade", 7.4967, 100.0]
["2026-10-02T19:56:06.764993+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:56:06.765735+00:00", "trade", 7.495, 2.0]
["2026-10-02T19:56:06.833672+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:06.854177+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:06.889188+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:07.326290+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:07.326317+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:07.334230+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:07.334258+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:07.334311+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:07.372520+00:00", "trade", 7.496, 100.0]
["2026-10-02T19:56:07.960572+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:09.326498+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.326526+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.329181+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.745522+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.745533+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.745555+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.745582+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:09.751201+00:00", "trade", 7.49, 5.0]
["2026-10-02T19:56:09.751203+00:00", "trade", 7.49, 95.0]
["2026-10-02T19:56:09.751219+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:56:09.751234+00:00", "trade", 7.49, 127.0]
["2026-10-02T19:56:09.751239+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:56:09.751246+00:00", "trade", 7.49, 300.0]
["2026-10-02T19:56:09.751258+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:56:09.751266+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:56:09.751269+00:00", "trade", 7.49, 100.0]
["2026-10-02T19:56:09.751274+00:00", "trade", 7.49, 73.0]
["2026-10-02T19:56:10.019743+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:10.020473+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:10.020475+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:56:10.751653+00:00", "trade", 7.4985, 50.0]
["2026-10-02T19:56:10.972353+00:00", "trade", 7.4959, 100.0]
["2026-10-02T19:56:11.073296+00:00", "trade", 7.4966, 100.0]
["2026-10-02T19:56:11.886792+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:11.886821+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:11.887520+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:11.887521+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:11.887524+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:56:11.887581+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:11.986036+00:00", "trade", 7.495, 50.0]
["2026-10-02T19:56:11.986037+00:00", "trade", 7.495, 95.0]
["2026-10-02T19:56:11.991566+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:12.499005+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:12.891463+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:12.891464+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:12.948703+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:13.687146+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:14.286629+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:14.663386+00:00", "trade", 7.4982, 17.0]
["2026-10-02T19:56:14.733349+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:14.773277+00:00", "trade", 7.4981, 15.0]
["2026-10-02T19:56:15.305088+00:00", "trade", 7.495, 30.0]
["2026-10-02T19:56:15.309003+00:00", "trade", 7.495, 7.0]
["2026-10-02T19:56:15.309068+00:00", "trade", 7.495, 1.0]
["2026-10-02T19:56:15.309777+00:00", "trade", 7.495, 3.0]
["2026-10-02T19:56:15.309983+00:00", "trade", 7.495, 75.0]
["2026-10-02T19:56:15.310646+00:00", "trade", 7.495, 75.0]
["2026-10-02T19:56:15.311132+00:00", "trade", 7.495, 9.0]
["2026-10-02T19:56:16.537735+00:00", "trade", 7.495, 100.0]
["2026-10-02T19:56:16.538608+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:16.538634+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:16.952389+00:00", "trade", 7.495, 300.0]
["2026-10-02T19:56:16.957165+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:16.957406+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:16.957426+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:56:16.957431+00:00", "trade", 7.5, 10.0]
["2026-10-02T19:56:16.957481+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:16.957602+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.085386+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.111376+00:00", "trade", 7.4983, 656.0]
["2026-10-02T19:56:17.135959+00:00", "trade", 7.4966, 48.0]
["2026-10-02T19:56:17.136607+00:00", "trade", 7.5, 255.0]
["2026-10-02T19:56:17.136609+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136609+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136611+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:56:17.136613+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136615+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136616+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136619+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:56:17.136619+00:00", "trade", 7.5, 83.0]
["2026-10-02T19:56:17.136621+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136623+00:00", "trade", 7.5, 200.0]
["2026-10-02T19:56:17.136626+00:00", "trade", 7.5, 400.0]
["2026-10-02T19:56:17.136626+00:00", "trade", 7.5, 225.0]
["2026-10-02T19:56:17.136627+00:00", "trade", 7.5, 3.0]
["2026-10-02T19:56:17.136630+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136632+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136633+00:00", "trade", 7.5, 300.0]
["2026-10-02T19:56:17.136635+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:56:17.136638+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136643+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136645+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136650+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136651+00:00", "trade", 7.5, 5.0]
["2026-10-02T19:56:17.136651+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136658+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136664+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136708+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136714+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136722+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136736+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136752+00:00", "trade", 7.5, 1.0]
["2026-10-02T19:56:17.136752+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.136772+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136779+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136785+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136791+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136798+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136812+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136818+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136824+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136831+00:00", "quote", 7.49, 7.5]
["2026-10-02T19:56:17.136858+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136865+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136872+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136879+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136885+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136891+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136898+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136905+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136912+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136925+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136931+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.136938+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.137015+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.137030+00:00", "quote", 7.5, 7.5]
["2026-10-02T19:56:17.137062+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.137066+00:00", "trade", 7.5, 69.0]
["2026-10-02T19:56:17.137072+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.137082+00:00", "trade", 7.5, 31.0]
["2026-10-02T19:56:17.137127+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.137453+00:00", "trade", 7.5, 75.0]
["2026-10-02T19:56:17.138007+00:00", "trade", 7.5, 100.0]
["2026-10-02T19:56:17.138016+00:00", "trade", 7.5, 25.0]
["2026-10-02T19:56:17.138071+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.138132+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.139034+00:00", "trade", 7.505, 500.0]
["2026-10-02T19:56:17.139293+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:56:17.141715+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.142245+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.144444+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:56:17.144736+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:56:17.144797+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:56:17.144908+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:56:17.145404+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:56:17.145605+00:00", "trade", 7.505, 43.0]
["2026-10-02T19:56:17.145692+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:17.149119+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.151613+00:00", "trade", 7.505, 74.0]
["2026-10-02T19:56:17.151673+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:56:17.151734+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:56:17.153042+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:56:17.153467+00:00", "trade", 7.505, 75.0]
["2026-10-02T19:56:17.154684+00:00", "trade", 7.505, 47.0]
["2026-10-02T19:56:17.189711+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.189737+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.190198+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.190233+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.205515+00:00", "trade", 7.505, 500.0]
["2026-10-02T19:56:17.206185+00:00", "trade", 7.505, 186.0]
["2026-10-02T19:56:17.237050+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:17.356204+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:18.023779+00:00", "trade", 7.505, 29.0]
["2026-10-02T19:56:18.080813+00:00", "trade", 7.505, 408.0]
["2026-10-02T19:56:18.137317+00:00", "trade", 7.5, 69.0]
["2026-10-02T19:56:18.137364+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:18.150493+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:18.415163+00:00", "trade", 7.505, 9.0]
["2026-10-02T19:56:19.151202+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:56:20.278308+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:20.278308+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.278310+00:00", "trade", 7.51, 50.0]
["2026-10-02T19:56:20.278330+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.278343+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.278579+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.278605+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.278779+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.279305+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.504904+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:20.504906+00:00", "trade", 7.51, 50.0]
["2026-10-02T19:56:20.504938+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505177+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505205+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505216+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505222+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505235+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:20.505241+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505248+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505252+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:20.505257+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:56:20.505257+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505326+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505753+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.505774+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.506681+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.573447+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.574151+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:20.574151+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.574152+00:00", "trade", 7.51, 45.0]
["2026-10-02T19:56:20.574187+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.786460+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.786490+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.788939+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:20.796066+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:20.796067+00:00", "trade", 7.505, 300.0]
["2026-10-02T19:56:20.993162+00:00", "trade", 7.5061, 150.0]
["2026-10-02T19:56:21.639448+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:21.849776+00:00", "trade", 7.505, 9.0]
["2026-10-02T19:56:21.867303+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:22.032594+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:22.032617+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:22.618111+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:22.618636+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:23.046616+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:23.266453+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:23.385273+00:00", "trade", 7.505, 200.0]
["2026-10-02T19:56:23.386357+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:23.386436+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:23.386463+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:23.454492+00:00", "trade", 7.4978, 100.0]
["2026-10-02T19:56:24.268406+00:00", "trade", 7.4968, 3.0]
["2026-10-02T19:56:24.588140+00:00", "trade", 7.5078, 100.0]
["2026-10-02T19:56:25.080281+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:26.168892+00:00", "trade", 7.4976, 7.0]
["2026-10-02T19:56:26.659215+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:26.659241+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:26.680337+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:27.267174+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:27.267201+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:27.269876+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:27.705870+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:27.705898+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:27.706354+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:28.160877+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:56:28.300833+00:00", "trade", 7.4974, 100.0]
["2026-10-02T19:56:28.905696+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:28.905964+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:29.367509+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:29.367534+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:29.368050+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:29.452791+00:00", "trade", 7.4974, 100.0]
["2026-10-02T19:56:29.726918+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:29.726946+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:30.017876+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:30.037432+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:30.037498+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:30.127985+00:00", "trade", 7.505, 5.0]
["2026-10-02T19:56:30.138197+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:30.138198+00:00", "trade", 7.505, 50.0]
["2026-10-02T19:56:30.298983+00:00", "trade", 7.505, 25.0]
["2026-10-02T19:56:30.458196+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:30.458732+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:30.458923+00:00", "trade", 7.505, 150.0]
["2026-10-02T19:56:30.749241+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:30.749968+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:30.749969+00:00", "trade", 7.505, 45.0]
["2026-10-02T19:56:30.795985+00:00", "trade", 7.505, 104.0]
["2026-10-02T19:56:31.056186+00:00", "trade", 7.4968, 20.0]
["2026-10-02T19:56:32.316275+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:32.316701+00:00", "trade", 7.505, 2.0]
["2026-10-02T19:56:32.379225+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379257+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379285+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379304+00:00", "trade", 7.51, 31.0]
["2026-10-02T19:56:32.379306+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379306+00:00", "trade", 7.51, 69.0]
["2026-10-02T19:56:32.379329+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379366+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379374+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379379+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379390+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379392+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:32.379401+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379405+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379410+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379457+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379468+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379560+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379594+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379598+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:56:32.379689+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.379777+00:00", "trade", 7.51, 186.0]
["2026-10-02T19:56:32.379790+00:00", "trade", 7.51, 186.0]
["2026-10-02T19:56:32.379840+00:00", "trade", 7.51, 14.0]
["2026-10-02T19:56:32.379840+00:00", "trade", 7.51, 186.0]
["2026-10-02T19:56:32.379867+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.379893+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.381000+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.498215+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.498243+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.498272+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:32.498334+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:32.498335+00:00", "trade", 7.51, 186.0]
["2026-10-02T19:56:32.515253+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:33.751394+00:00", "trade", 7.499, 17.0]
["2026-10-02T19:56:34.116358+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:56:34.261041+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:34.261672+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.074509+00:00", "trade", 7.4976, 100.0]
["2026-10-02T19:56:36.207706+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:56:36.207769+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.207803+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.207804+00:00", "trade", 7.505, 100.0]
["2026-10-02T19:56:36.207805+00:00", "trade", 7.51, 107.0]
["2026-10-02T19:56:36.207834+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.207841+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.208069+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.208329+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.208803+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.208869+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.214203+00:00", "trade", 7.505, 4.0]
["2026-10-02T19:56:36.217668+00:00", "trade", 7.505, 1.0]
["2026-10-02T19:56:36.843056+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:36.926801+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.036729+00:00", "trade", 7.51, 48.0]
["2026-10-02T19:56:37.036730+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:56:37.036731+00:00", "trade", 7.51, 51.0]
["2026-10-02T19:56:37.036742+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.036766+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.036774+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037373+00:00", "trade", 7.51, 49.0]
["2026-10-02T19:56:37.037374+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:56:37.037375+00:00", "trade", 7.51, 900.0]
["2026-10-02T19:56:37.037376+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:56:37.037380+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037381+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037381+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:56:37.037384+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037384+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:56:37.037386+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037388+00:00", "trade", 7.51, 800.0]
["2026-10-02T19:56:37.037400+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037407+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037410+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:56:37.037413+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037427+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037434+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037441+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037448+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037454+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037461+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037463+00:00", "trade", 7.51, 20.0]
["2026-10-02T19:56:37.037467+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037474+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037481+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037487+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037493+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037499+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:56:37.037514+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037527+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037534+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037540+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037547+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037554+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037560+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037573+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037579+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037586+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037592+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037598+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037605+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037613+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037635+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037678+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:56:37.037695+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037697+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:56:37.037716+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037717+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037755+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037765+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:56:37.037811+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037821+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037848+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:56:37.037854+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:56:37.037876+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037885+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:56:37.037886+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:56:37.037886+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037888+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:56:37.037894+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037905+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037912+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037916+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037919+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037934+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.037934+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037935+00:00", "trade", 7.51, 500.0]
["2026-10-02T19:56:37.037940+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037947+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037952+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:56:37.037954+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037961+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037968+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037971+00:00", "trade", 7.51, 72.0]
["2026-10-02T19:56:37.037971+00:00", "trade", 7.51, 228.0]
["2026-10-02T19:56:37.037976+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037983+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.037992+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.038030+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.038061+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.038274+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:56:37.038588+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:56:37.038619+00:00", "trade", 7.51, 23.0]
["2026-10-02T19:56:37.038764+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:56:37.038854+00:00", "trade", 7.51, 62.0]
["2026-10-02T19:56:37.038877+00:00", "trade", 7.51, 37.0]
["2026-10-02T19:56:37.039928+00:00", "trade", 7.51, 19.0]
["2026-10-02T19:56:37.040275+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.040310+00:00", "trade", 7.51, 72.0]
["2026-10-02T19:56:37.040310+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:56:37.040421+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.044280+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:56:37.044548+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.044555+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.044562+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.044573+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.044655+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:56:37.047206+00:00", "trade", 7.515, 600.0]
["2026-10-02T19:56:37.047620+00:00", "trade", 7.515, 1500.0]
["2026-10-02T19:56:37.049064+00:00", "trade", 7.515, 9.0]
["2026-10-02T19:56:37.052383+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.055458+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.055482+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.056081+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.058334+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.058845+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.064573+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.084319+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.106780+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.124588+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.132934+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:56:37.133186+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:56:37.138350+00:00", "trade", 7.515, 2800.0]
["2026-10-02T19:56:37.139408+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:56:37.139688+00:00", "trade", 7.515, 8.0]
["2026-10-02T19:56:37.140504+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:56:37.142023+00:00", "trade", 7.515, 400.0]
["2026-10-02T19:56:37.142453+00:00", "trade", 7.515, 500.0]
["2026-10-02T19:56:37.144042+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:56:37.144439+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144446+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:37.144447+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:56:37.144447+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144449+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:56:37.144451+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144453+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:37.144453+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144455+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:56:37.144455+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144458+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:37.144460+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:56:37.144462+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144465+00:00", "trade", 7.52, 228.0]
["2026-10-02T19:56:37.144465+00:00", "trade", 7.52, 500.0]
["2026-10-02T19:56:37.144466+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144468+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144469+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:37.144472+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144472+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144473+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144474+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144480+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144481+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:37.144485+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:56:37.144486+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144493+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144493+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144493+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144498+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144500+00:00", "trade", 7.52, 400.0]
["2026-10-02T19:56:37.144500+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144501+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144536+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144547+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144554+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144560+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144568+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144574+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144578+00:00", "trade", 7.52, 900.0]
["2026-10-02T19:56:37.144578+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144580+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144587+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144593+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144600+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144602+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144607+00:00", "trade", 7.52, 269.0]
["2026-10-02T19:56:37.144607+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144614+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144621+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144628+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144635+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144642+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144648+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144654+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144660+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144667+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144674+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144681+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144687+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144693+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144707+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144714+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144721+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144734+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144741+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144748+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144754+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144761+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144768+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:37.144771+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144792+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144796+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:56:37.144800+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144805+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144812+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144815+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144822+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144829+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144835+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144842+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144847+00:00", "trade", 7.52, 700.0]
["2026-10-02T19:56:37.144848+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144850+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144859+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144866+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144872+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144872+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:37.144878+00:00", "trade", 7.515, 75.0]
["2026-10-02T19:56:37.144882+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.144895+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.144901+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.144909+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.144918+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.144926+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.144968+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.144976+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.145025+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.145058+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.145084+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.145097+00:00", "trade", 7.52, 25.0]
["2026-10-02T19:56:37.145111+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.146003+00:00", "trade", 7.525, 88.0]
["2026-10-02T19:56:37.147938+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:56:37.149898+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.150819+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:56:37.150873+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:56:37.151056+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151661+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151669+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151676+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151682+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151689+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151695+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151697+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:37.151705+00:00", "trade", 7.52, 60.0]
["2026-10-02T19:56:37.151735+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.151742+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.152048+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:37.152139+00:00", "trade", 7.52, 190.0]
["2026-10-02T19:56:37.154555+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.155138+00:00", "trade", 7.52, 180.0]
["2026-10-02T19:56:37.156425+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.156448+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.160381+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.160408+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.160867+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.160965+00:00", "trade", 7.52, 102.0]
["2026-10-02T19:56:37.175778+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.175804+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.175811+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.175818+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.179453+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.209508+00:00", "trade", 7.52, 37.0]
["2026-10-02T19:56:37.244591+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.358402+00:00", "trade", 7.52, 27.0]
["2026-10-02T19:56:37.358445+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.652204+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:37.899964+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:38.225805+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:38.234036+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:38.260599+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:38.267333+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:38.398926+00:00", "trade", 7.525, 75.0]
["2026-10-02T19:56:38.655124+00:00", "trade", 7.525, 300.0]
["2026-10-02T19:56:39.005438+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:56:40.314161+00:00", "trade", 7.5021, 10.0]
["2026-10-02T19:56:40.584662+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:40.770503+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:41.019100+00:00", "trade", 7.499, 13.0]
["2026-10-02T19:56:41.627413+00:00", "trade", 7.525, 60.0]
["2026-10-02T19:56:42.683254+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:56:43.429604+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:43.433716+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:44.341951+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:56:44.732015+00:00", "trade", 7.5003, 100.0]
["2026-10-02T19:56:44.775499+00:00", "trade", 7.525, 700.0]
["2026-10-02T19:56:44.817494+00:00", "trade", 7.525, 600.0]
["2026-10-02T19:56:44.853941+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:44.853979+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:45.647530+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:45.906309+00:00", "trade", 7.4993, 18.0]
["2026-10-02T19:56:45.937556+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:46.112284+00:00", "trade", 7.525, 97.0]
["2026-10-02T19:56:46.118253+00:00", "trade", 7.525, 90.0]
["2026-10-02T19:56:46.447831+00:00", "trade", 7.5278, 3.0]
["2026-10-02T19:56:46.447886+00:00", "trade", 7.5278, 1.0]
["2026-10-02T19:56:46.533889+00:00", "trade", 7.525, 700.0]
["2026-10-02T19:56:47.131621+00:00", "trade", 7.525, 300.0]
["2026-10-02T19:56:47.132573+00:00", "trade", 7.525, 700.0]
["2026-10-02T19:56:48.733105+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:50.040124+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:50.373480+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:50.464818+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:50.464851+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:50.509604+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:50.529753+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:50.597074+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:51.145698+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:51.380410+00:00", "trade", 7.525, 4.0]
["2026-10-02T19:56:51.380464+00:00", "trade", 7.525, 30.0]
["2026-10-02T19:56:51.606418+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:51.802402+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.630126+00:00", "trade", 7.501, 900.0]
["2026-10-02T19:56:52.765433+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:52.765522+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:52.765582+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:52.765641+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:52.765701+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:52.765816+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:56:52.765841+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:56:52.774409+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.774635+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.774670+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.774673+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.774680+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861552+00:00", "trade", 7.52, 35.0]
["2026-10-02T19:56:52.861553+00:00", "trade", 7.52, 700.0]
["2026-10-02T19:56:52.861555+00:00", "trade", 7.52, 800.0]
["2026-10-02T19:56:52.861556+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:52.861559+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861560+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:56:52.861560+00:00", "trade", 7.52, 264.0]
["2026-10-02T19:56:52.861562+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:56:52.861563+00:00", "trade", 7.52, 43.0]
["2026-10-02T19:56:52.861566+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861567+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861568+00:00", "trade", 7.52, 30.0]
["2026-10-02T19:56:52.861570+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861570+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861573+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861586+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861641+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861648+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861654+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861661+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861667+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861673+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861680+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861687+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861694+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861699+00:00", "trade", 7.52, 9.0]
["2026-10-02T19:56:52.861701+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861706+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:56:52.861708+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861712+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:56:52.861715+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861721+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861727+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:56:52.861732+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861772+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861779+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:52.861780+00:00", "trade", 7.52, 130.0]
["2026-10-02T19:56:52.861798+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861804+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861810+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861817+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861830+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861837+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861851+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861858+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861859+00:00", "trade", 7.52, 4.0]
["2026-10-02T19:56:52.861867+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861874+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861899+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861901+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:52.861901+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.861901+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861949+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.861962+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:52.861962+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862015+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862022+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862028+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862038+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862045+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862052+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862059+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862066+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862073+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862086+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862120+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.862121+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:52.862134+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862157+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:52.862160+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:52.862175+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:52.862248+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862249+00:00", "trade", 7.52, 13.0]
["2026-10-02T19:56:52.862269+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862280+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862294+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862321+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862371+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:56:52.862512+00:00", "trade", 7.52, 9.0]
["2026-10-02T19:56:52.862798+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862804+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862828+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.862836+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.863250+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.863257+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.863263+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.863269+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.863606+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:56:52.863679+00:00", "trade", 7.52, 7.0]
["2026-10-02T19:56:52.863718+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:56:52.865862+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:52.875329+00:00", "trade", 7.525, 3.0]
["2026-10-02T19:56:53.617934+00:00", "trade", 7.52, 18.0]
["2026-10-02T19:56:54.217189+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:54.436352+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:56:54.792870+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:54.792888+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:54.792899+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:54.792971+00:00", "trade", 7.52, 97.0]
["2026-10-02T19:56:54.792972+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:54.795275+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:54.795355+00:00", "trade", 7.525, 38.0]
["2026-10-02T19:56:55.036892+00:00", "trade", 7.525, 426.0]
["2026-10-02T19:56:55.580929+00:00", "trade", 7.52, 55.0]
["2026-10-02T19:56:55.587330+00:00", "trade", 7.52, 45.0]
["2026-10-02T19:56:55.587354+00:00", "trade", 7.52, 142.0]
["2026-10-02T19:56:55.587356+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:55.587357+00:00", "trade", 7.52, 50.0]
["2026-10-02T19:56:55.587359+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:56:55.587381+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587385+00:00", "trade", 7.52, 70.0]
["2026-10-02T19:56:55.587385+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:55.587388+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587402+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587408+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587415+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587421+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587428+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587441+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587448+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587454+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587461+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587469+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587517+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587540+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:55.587542+00:00", "trade", 7.52, 112.0]
["2026-10-02T19:56:55.587542+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:56:55.587571+00:00", "trade", 7.52, 70.0]
["2026-10-02T19:56:55.587646+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:56:55.587652+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:56:55.587685+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587686+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587729+00:00", "trade", 7.52, 218.0]
["2026-10-02T19:56:55.587730+00:00", "trade", 7.52, 382.0]
["2026-10-02T19:56:55.587784+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587786+00:00", "trade", 7.52, 118.0]
["2026-10-02T19:56:55.587802+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587816+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587914+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:56:55.587916+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:55.587916+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:55.587917+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587927+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587933+00:00", "trade", 7.52, 300.0]
["2026-10-02T19:56:55.587933+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587934+00:00", "trade", 7.52, 103.0]
["2026-10-02T19:56:55.587940+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587946+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587960+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587966+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587973+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.587979+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.588010+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:56:55.588011+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:56:55.588073+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:55.588075+00:00", "trade", 7.52, 97.0]
["2026-10-02T19:56:55.588075+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:56:55.588075+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.588151+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.588172+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.588421+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.588963+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.592042+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.596229+00:00", "trade", 7.515, 19.0]
["2026-10-02T19:56:55.596602+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.596609+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.597315+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.599557+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.601331+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.627113+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.627141+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:55.627681+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:56.152815+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:56.307202+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:56.917086+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:57.531292+00:00", "trade", 7.515, 3.0]
["2026-10-02T19:56:57.689463+00:00", "trade", 7.5006, 62.0]
["2026-10-02T19:56:57.817209+00:00", "trade", 7.5006, 13.0]
["2026-10-02T19:56:57.908261+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:57.940615+00:00", "trade", 7.515, 700.0]
["2026-10-02T19:56:58.998765+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:59.367545+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:56:59.893003+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.107334+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:00.107685+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.108110+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:57:00.108140+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:57:00.108150+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.192180+00:00", "trade", 7.5022, 100.0]
["2026-10-02T19:57:00.365219+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365220+00:00", "trade", 7.51, 700.0]
["2026-10-02T19:57:00.365221+00:00", "trade", 7.51, 300.0]
["2026-10-02T19:57:00.365222+00:00", "trade", 7.51, 6.0]
["2026-10-02T19:57:00.365224+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:57:00.365225+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365228+00:00", "trade", 7.51, 256.0]
["2026-10-02T19:57:00.365228+00:00", "trade", 7.51, 1.0]
["2026-10-02T19:57:00.365239+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365257+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:57:00.365260+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365267+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365273+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365279+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365286+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365292+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365299+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365305+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365318+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365325+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365331+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365344+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365351+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365383+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:57:00.365457+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.365464+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365481+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365487+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365494+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365501+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365507+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365514+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365520+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365526+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365533+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365539+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365546+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365552+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365561+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:00.365564+00:00", "trade", 7.51, 180.0]
["2026-10-02T19:57:00.365564+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:00.365564+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365566+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365572+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365588+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365591+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:57:00.365596+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365603+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365612+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365619+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365626+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365634+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365644+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365653+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365660+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365669+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:00.365670+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:57:00.365681+00:00", "quote", 7.5, 7.51]
["2026-10-02T19:57:00.365697+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:00.365698+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:00.365702+00:00", "trade", 7.51, 465.0]
["2026-10-02T19:57:00.365703+00:00", "trade", 7.51, 35.0]
["2026-10-02T19:57:00.365710+00:00", "trade", 7.51, 200.0]
["2026-10-02T19:57:00.365715+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365769+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365839+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.365853+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.366007+00:00", "trade", 7.51, 90.0]
["2026-10-02T19:57:00.366013+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.366193+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:57:00.366201+00:00", "trade", 7.51, 290.0]
["2026-10-02T19:57:00.366645+00:00", "trade", 7.51, 150.0]
["2026-10-02T19:57:00.367132+00:00", "trade", 7.51, 150.0]
["2026-10-02T19:57:00.367381+00:00", "trade", 7.51, 110.0]
["2026-10-02T19:57:00.370244+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.417364+00:00", "trade", 7.5057, 18.0]
["2026-10-02T19:57:00.465266+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.465296+00:00", "quote", 7.51, 7.51]
["2026-10-02T19:57:00.465660+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:57:00.465664+00:00", "trade", 7.51, 600.0]
["2026-10-02T19:57:00.465710+00:00", "trade", 7.51, 5.0]
["2026-10-02T19:57:00.465755+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:57:00.465842+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.468568+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.468571+00:00", "trade", 7.51, 400.0]
["2026-10-02T19:57:00.468575+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.468589+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.468594+00:00", "trade", 7.515, 700.0]
["2026-10-02T19:57:00.468596+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.468610+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.468633+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.471622+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:57:00.498079+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.674678+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.674706+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:00.892690+00:00", "trade", 7.5011, 100.0]
["2026-10-02T19:57:01.971687+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:01.971807+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:02.093166+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:02.380493+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:02.619540+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:02.704028+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:02.704055+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:03.534340+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:03.744858+00:00", "trade", 7.515, 700.0]
["2026-10-02T19:57:04.136819+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:04.136927+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:04.136953+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:04.292585+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:04.600977+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:04.601661+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:05.354626+00:00", "trade", 7.515, 1.0]
["2026-10-02T19:57:05.354714+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:57:05.684415+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:06.486223+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:06.708014+00:00", "trade", 7.5012, 8.0]
["2026-10-02T19:57:06.721305+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:06.730086+00:00", "trade", 7.5064, 100.0]
["2026-10-02T19:57:06.922068+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:08.254779+00:00", "trade", 7.513, 2.0]
["2026-10-02T19:57:09.033618+00:00", "trade", 7.51, 100.0]
["2026-10-02T19:57:09.267965+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:11.639471+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:11.709873+00:00", "trade", 7.5012, 42.0]
["2026-10-02T19:57:12.852840+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:13.524449+00:00", "trade", 7.515, 7.0]
["2026-10-02T19:57:13.550384+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550391+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550398+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550405+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550411+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550418+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550419+00:00", "trade", 7.51, 10.0]
["2026-10-02T19:57:13.550424+00:00", "trade", 7.51, 3.0]
["2026-10-02T19:57:13.550426+00:00", "trade", 7.51, 80.0]
["2026-10-02T19:57:13.550426+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550561+00:00", "trade", 7.51, 93.0]
["2026-10-02T19:57:13.550579+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.550589+00:00", "trade", 7.515, 500.0]
["2026-10-02T19:57:13.550605+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.576116+00:00", "trade", 7.515, 200.0]
["2026-10-02T19:57:13.966719+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.966749+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.966756+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:13.967663+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:14.028644+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:15.670597+00:00", "trade", 7.5012, 100.0]
["2026-10-02T19:57:15.775221+00:00", "trade", 7.515, 10.0]
["2026-10-02T19:57:15.779823+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:15.888143+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:16.054090+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:16.403613+00:00", "trade", 7.5137, 1.0]
["2026-10-02T19:57:16.883716+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:57:16.884499+00:00", "trade", 7.515, 2.0]
["2026-10-02T19:57:18.201066+00:00", "trade", 7.515, 5.0]
["2026-10-02T19:57:18.201983+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:18.202010+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:18.206474+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:18.206500+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:18.600744+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:18.834337+00:00", "trade", 7.5031, 100.0]
["2026-10-02T19:57:19.004249+00:00", "trade", 7.515, 14.0]
["2026-10-02T19:57:19.075159+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.075187+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.227992+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:19.227993+00:00", "trade", 7.515, 500.0]
["2026-10-02T19:57:19.228042+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:19.228071+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.228298+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.228305+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.228322+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.228335+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.228336+00:00", "trade", 7.52, 10.0]
["2026-10-02T19:57:19.228408+00:00", "trade", 7.515, 300.0]
["2026-10-02T19:57:19.228539+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.228682+00:00", "trade", 7.515, 103.0]
["2026-10-02T19:57:19.229543+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.229552+00:00", "trade", 7.515, 37.0]
["2026-10-02T19:57:19.328835+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:19.589030+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:20.435181+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:20.435620+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:20.506648+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:20.715447+00:00", "trade", 7.515, 30.0]
["2026-10-02T19:57:21.402560+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:21.534399+00:00", "trade", 7.5032, 5.0]
["2026-10-02T19:57:21.687823+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:21.695749+00:00", "trade", 7.5014, 15.0]
["2026-10-02T19:57:22.025739+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:22.143257+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:22.466346+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:22.485068+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:24.215073+00:00", "trade", 7.5081, 4.0]
["2026-10-02T19:57:24.215861+00:00", "trade", 7.51, 2.0]
["2026-10-02T19:57:25.093933+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:25.093935+00:00", "trade", 7.515, 50.0]
["2026-10-02T19:57:25.161348+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:25.163487+00:00", "trade", 7.5014, 43.0]
["2026-10-02T19:57:25.775812+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:25.776213+00:00", "trade", 7.515, 50.0]
["2026-10-02T19:57:25.776215+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:26.575961+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:26.576692+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:26.576694+00:00", "trade", 7.515, 50.0]
["2026-10-02T19:57:26.830354+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:27.113664+00:00", "trade", 7.5032, 100.0]
["2026-10-02T19:57:28.005500+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:28.009083+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:28.013847+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.013874+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.014576+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.014578+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:28.014578+00:00", "trade", 7.52, 50.0]
["2026-10-02T19:57:28.014612+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.014797+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.180414+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.181144+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:28.181144+00:00", "trade", 7.52, 50.0]
["2026-10-02T19:57:28.181176+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.181182+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.181198+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.181231+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.181411+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.191320+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.191536+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.245421+00:00", "trade", 7.515, 100.0]
["2026-10-02T19:57:28.245422+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.245423+00:00", "trade", 7.52, 247.0]
["2026-10-02T19:57:28.245443+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.245456+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.245473+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.245690+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.246059+00:00", "trade", 7.52, 53.0]
["2026-10-02T19:57:28.246061+00:00", "trade", 7.52, 3.0]
["2026-10-02T19:57:28.246063+00:00", "trade", 7.52, 94.0]
["2026-10-02T19:57:28.246073+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.246082+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.246109+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.303756+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.304481+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.304482+00:00", "trade", 7.52, 150.0]
["2026-10-02T19:57:28.304502+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.304509+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.304532+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.304906+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305106+00:00", "trade", 7.52, 1456.0]
["2026-10-02T19:57:28.305106+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305108+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:57:28.305109+00:00", "trade", 7.52, 1100.0]
["2026-10-02T19:57:28.305110+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305113+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305114+00:00", "trade", 7.52, 1000.0]
["2026-10-02T19:57:28.305114+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305117+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305117+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305120+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305122+00:00", "trade", 7.52, 700.0]
["2026-10-02T19:57:28.305122+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305124+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305124+00:00", "trade", 7.52, 115.0]
["2026-10-02T19:57:28.305126+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305129+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305130+00:00", "trade", 7.52, 95.0]
["2026-10-02T19:57:28.305132+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305133+00:00", "trade", 7.52, 6.0]
["2026-10-02T19:57:28.305133+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305136+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305137+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:57:28.305139+00:00", "trade", 7.52, 1100.0]
["2026-10-02T19:57:28.305139+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305145+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305152+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305158+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305159+00:00", "trade", 7.52, 675.0]
["2026-10-02T19:57:28.305160+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305163+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305163+00:00", "trade", 7.52, 180.0]
["2026-10-02T19:57:28.305166+00:00", "trade", 7.52, 365.0]
["2026-10-02T19:57:28.305166+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305173+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305179+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305186+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305186+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305192+00:00", "trade", 7.52, 200.0]
["2026-10-02T19:57:28.305192+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305199+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305207+00:00", "trade", 7.52, 1.0]
["2026-10-02T19:57:28.305212+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305219+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305225+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305252+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305258+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305265+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305272+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305278+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305285+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305297+00:00", "trade", 7.52, 20.0]
["2026-10-02T19:57:28.305318+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305325+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305331+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305338+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305345+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305357+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305358+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305365+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305372+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305378+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305385+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305392+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305398+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305405+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305411+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305418+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305425+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305431+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305438+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305444+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305450+00:00", "quote", 7.51, 7.52]
["2026-10-02T19:57:28.305458+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305459+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305464+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305471+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305485+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305491+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305498+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305503+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305505+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305511+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305518+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305524+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305530+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305537+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305543+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305549+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305556+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305562+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305568+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305581+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305583+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305589+00:00", "quote", 7.52, 7.52]
["2026-10-02T19:57:28.305590+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305591+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305611+00:00", "trade", 7.52, 12.0]
["2026-10-02T19:57:28.305636+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305636+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.305698+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.305700+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.305876+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.305895+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.305963+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.306084+00:00", "trade", 7.52, 100.0]
["2026-10-02T19:57:28.306255+00:00", "trade", 7.52, 225.0]
["2026-10-02T19:57:28.306545+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.310342+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.312245+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.312801+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.312842+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.313193+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.313550+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.313552+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:57:28.313554+00:00", "trade", 7.525, 40.0]
["2026-10-02T19:57:28.313836+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.313880+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:57:28.314115+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:57:28.314144+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:57:28.314175+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:57:28.314470+00:00", "trade", 7.525, 110.0]
["2026-10-02T19:57:28.315251+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.315321+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.315346+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.315761+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.318229+00:00", "trade", 7.525, 140.0]
["2026-10-02T19:57:28.318233+00:00", "trade", 7.525, 460.0]
["2026-10-02T19:57:28.322677+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.323344+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.325743+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:57:28.335194+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.335261+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.335314+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.335434+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.335461+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.335467+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.335716+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.336161+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.336162+00:00", "trade", 7.525, 50.0]
["2026-10-02T19:57:28.343657+00:00", "trade", 7.525, 1000.0]
["2026-10-02T19:57:28.344409+00:00", "trade", 7.5099, 25.0]
["2026-10-02T19:57:28.405334+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.406063+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.406064+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:57:28.406065+00:00", "trade", 7.53, 45.0]
["2026-10-02T19:57:28.406478+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.406489+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.406618+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.406643+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.406716+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:57:28.456404+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.456405+00:00", "trade", 7.525, 50.0]
["2026-10-02T19:57:28.569247+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:28.569248+00:00", "trade", 7.525, 50.0]
["2026-10-02T19:57:28.607177+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:57:28.633030+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.633756+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:57:28.725764+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.726073+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.726480+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:28.726489+00:00", "trade", 7.525, 150.0]
["2026-10-02T19:57:30.253300+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:30.314401+00:00", "trade", 7.525, 473.0]
["2026-10-02T19:57:30.673740+00:00", "trade", 7.5101, 100.0]
["2026-10-02T19:57:30.959282+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:31.069802+00:00", "trade", 7.5171, 1.0]
["2026-10-02T19:57:32.727213+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:57:33.423389+00:00", "trade", 7.5053, 100.0]
["2026-10-02T19:57:34.248076+00:00", "trade", 7.5024, 12.0]
["2026-10-02T19:57:34.259704+00:00", "trade", 7.5024, 22.0]
["2026-10-02T19:57:34.754593+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:34.754594+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:57:34.754654+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:34.755060+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:34.755268+00:00", "trade", 7.525, 37.0]
["2026-10-02T19:57:34.755329+00:00", "trade", 7.525, 38.0]
["2026-10-02T19:57:34.755552+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:34.755888+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:34.756052+00:00", "trade", 7.525, 62.0]
["2026-10-02T19:57:34.757039+00:00", "trade", 7.525, 13.0]
["2026-10-02T19:57:34.757101+00:00", "trade", 7.525, 75.0]
["2026-10-02T19:57:34.757156+00:00", "trade", 7.525, 12.0]
["2026-10-02T19:57:34.758377+00:00", "trade", 7.525, 63.0]
["2026-10-02T19:57:34.758445+00:00", "trade", 7.525, 37.0]
["2026-10-02T19:57:34.759418+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:34.760509+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:35.528763+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:35.528790+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:35.589161+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:35.788725+00:00", "trade", 7.525, 8.0]
["2026-10-02T19:57:35.849212+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:35.913936+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:37.312960+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:57:37.392980+00:00", "trade", 7.525, 30.0]
["2026-10-02T19:57:37.393651+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:37.592457+00:00", "trade", 7.5054, 16.0]
["2026-10-02T19:57:38.732924+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:57:38.808483+00:00", "trade", 7.53, 80.0]
["2026-10-02T19:57:39.321678+00:00", "trade", 7.52, 75.0]
["2026-10-02T19:57:39.328959+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:39.868977+00:00", "trade", 7.5187, 3.0]
["2026-10-02T19:57:40.388661+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:40.615100+00:00", "trade", 7.5056, 2600.0]
["2026-10-02T19:57:40.839212+00:00", "trade", 7.525, 250.0]
["2026-10-02T19:57:41.052118+00:00", "trade", 7.5044, 33.0]
["2026-10-02T19:57:42.201719+00:00", "trade", 7.5044, 21.0]
["2026-10-02T19:57:42.648027+00:00", "trade", 7.525, 99.0]
["2026-10-02T19:57:42.652705+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.652930+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.652937+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.652954+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.652969+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:57:42.652970+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.653346+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.661357+00:00", "trade", 7.5136, 100.0]
["2026-10-02T19:57:42.726436+00:00", "trade", 7.53, 201.0]
["2026-10-02T19:57:42.767749+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767756+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767759+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:57:42.767760+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:57:42.767762+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767764+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:57:42.767765+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:57:42.767766+00:00", "trade", 7.53, 2.0]
["2026-10-02T19:57:42.767768+00:00", "trade", 7.53, 18.0]
["2026-10-02T19:57:42.767770+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767772+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:57:42.767773+00:00", "trade", 7.53, 72.0]
["2026-10-02T19:57:42.767774+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:57:42.767783+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767786+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:57:42.767789+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767831+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767838+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767845+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767853+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767859+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767866+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767872+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767878+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:57:42.767886+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:57:42.767886+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767893+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767899+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767905+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767912+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767918+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767924+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767931+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767945+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767951+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767957+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767963+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.767972+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.768033+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.768046+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.768064+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.768136+00:00", "trade", 7.53, 20.0]
["2026-10-02T19:57:42.768160+00:00", "trade", 7.53, 140.0]
["2026-10-02T19:57:42.768408+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.768862+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.769771+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.772786+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.774689+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:57:42.774814+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.782551+00:00", "trade", 7.535, 75.0]
["2026-10-02T19:57:42.782615+00:00", "trade", 7.535, 75.0]
["2026-10-02T19:57:42.783289+00:00", "trade", 7.535, 75.0]
["2026-10-02T19:57:42.783807+00:00", "trade", 7.535, 75.0]
["2026-10-02T19:57:42.783867+00:00", "trade", 7.535, 75.0]
["2026-10-02T19:57:42.804396+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.804402+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.813035+00:00", "trade", 7.5137, 1600.0]
["2026-10-02T19:57:42.867827+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:42.944535+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:42.952726+00:00", "trade", 7.535, 150.0]
["2026-10-02T19:57:42.953033+00:00", "trade", 7.535, 50.0]
["2026-10-02T19:57:43.032982+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:57:43.251824+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:57:43.444139+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:43.444166+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:43.446247+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:43.680892+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:43.682154+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:43.711884+00:00", "trade", 7.54, 15.0]
["2026-10-02T19:57:43.711893+00:00", "trade", 7.535, 6.0]
["2026-10-02T19:57:43.731560+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:43.732081+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:44.049315+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:44.935280+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:57:44.935567+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:45.316630+00:00", "trade", 7.5063, 200.0]
["2026-10-02T19:57:45.645955+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:45.801399+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:57:45.974935+00:00", "trade", 7.5145, 200.0]
["2026-10-02T19:57:46.056527+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:46.445106+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:57:46.844565+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:57:47.990193+00:00", "trade", 7.5145, 100.0]
["2026-10-02T19:57:48.498008+00:00", "trade", 7.5145, 13.0]
["2026-10-02T19:57:48.498730+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:57:48.826623+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:48.830833+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:57:48.830842+00:00", "trade", 7.53, 265.0]
["2026-10-02T19:57:48.830896+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:48.830902+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:49.295233+00:00", "trade", 7.5065, 100.0]
["2026-10-02T19:57:49.471644+00:00", "trade", 7.535, 98.0]
["2026-10-02T19:57:49.541329+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:57:49.558444+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:49.745015+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:49.745116+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:49.889502+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:49.905223+00:00", "trade", 7.535, 125.0]
["2026-10-02T19:57:49.905281+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:49.905341+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:57:49.907369+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:49.912681+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:49.915660+00:00", "trade", 7.535, 363.0]
["2026-10-02T19:57:49.922520+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:50.102300+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:50.169854+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:50.540960+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:50.848847+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:51.140370+00:00", "trade", 7.515, 20.0]
["2026-10-02T19:57:51.574018+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:57:51.574787+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:51.574814+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:51.922107+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:51.973943+00:00", "trade", 7.5055, 100.0]
["2026-10-02T19:57:52.126431+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:52.234982+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:52.672505+00:00", "trade", 7.5154, 100.0]
["2026-10-02T19:57:53.073791+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:53.174938+00:00", "trade", 7.5205, 2.0]
["2026-10-02T19:57:53.706652+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:53.892778+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:57:53.922610+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:53.922648+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:57:53.922649+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:53.923069+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:53.923097+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:53.923104+00:00", "trade", 7.53, 62.0]
["2026-10-02T19:57:53.923109+00:00", "trade", 7.53, 33.0]
["2026-10-02T19:57:53.967743+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:54.085674+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:54.085701+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:54.117143+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:57:54.627220+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.139079+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.139105+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.157743+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.267536+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.267563+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.707419+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:55.707462+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:56.407698+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:56.407724+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:56.868397+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:56.913682+00:00", "trade", 7.5205, 500.0]
["2026-10-02T19:57:57.175863+00:00", "trade", 7.5055, 15.0]
["2026-10-02T19:57:57.178787+00:00", "trade", 7.5055, 27.0]
["2026-10-02T19:57:57.887820+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.134173+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.135262+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.135263+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.136095+00:00", "trade", 7.535, 75.0]
["2026-10-02T19:57:58.137170+00:00", "trade", 7.535, 25.0]
["2026-10-02T19:57:58.273562+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.273564+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.273564+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273565+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.273567+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:57:58.273570+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.273570+00:00", "trade", 7.54, 7.0]
["2026-10-02T19:57:58.273573+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:57:58.273575+00:00", "trade", 7.54, 4471.0]
["2026-10-02T19:57:58.273578+00:00", "trade", 7.54, 70.0]
["2026-10-02T19:57:58.273578+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273580+00:00", "trade", 7.54, 857.0]
["2026-10-02T19:57:58.273580+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:57:58.273581+00:00", "trade", 7.54, 1200.0]
["2026-10-02T19:57:58.273584+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:57:58.273585+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273588+00:00", "trade", 7.54, 905.0]
["2026-10-02T19:57:58.273593+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273597+00:00", "trade", 7.54, 210.0]
["2026-10-02T19:57:58.273598+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:57:58.273600+00:00", "trade", 7.54, 1100.0]
["2026-10-02T19:57:58.273600+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273601+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.273605+00:00", "trade", 7.54, 140.0]
["2026-10-02T19:57:58.273605+00:00", "trade", 7.54, 1600.0]
["2026-10-02T19:57:58.273614+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273621+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273628+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273635+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273641+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273648+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273667+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273674+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273680+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273687+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273693+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273699+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273706+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273713+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273719+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273725+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273834+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273850+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273857+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273864+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273871+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273873+00:00", "trade", 7.54, 20.0]
["2026-10-02T19:57:58.273878+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.273878+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273882+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.273884+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:57:58.273884+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273886+00:00", "trade", 7.54, 6.0]
["2026-10-02T19:57:58.273890+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.273890+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273891+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:57:58.273897+00:00", "trade", 7.54, 15.0]
["2026-10-02T19:57:58.273902+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:57:58.273902+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273909+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273913+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:57:58.273934+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.273963+00:00", "trade", 7.54, 222.0]
["2026-10-02T19:57:58.274004+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.274005+00:00", "trade", 7.54, 1200.0]
["2026-10-02T19:57:58.274008+00:00", "trade", 7.54, 202.0]
["2026-10-02T19:57:58.274008+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:57:58.274095+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274102+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274109+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274115+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274122+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274124+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274129+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274143+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274146+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:57:58.274147+00:00", "trade", 7.535, 398.0]
["2026-10-02T19:57:58.274149+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274155+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274162+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274168+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274169+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.274171+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:57:58.274171+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274175+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274176+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274178+00:00", "trade", 7.54, 418.0]
["2026-10-02T19:57:58.274178+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274183+00:00", "trade", 7.535, 150.0]
["2026-10-02T19:57:58.274190+00:00", "trade", 7.535, 52.0]
["2026-10-02T19:57:58.274190+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274197+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274200+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274235+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:57:58.274296+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274305+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274308+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274329+00:00", "trade", 7.54, 700.0]
["2026-10-02T19:57:58.274331+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274334+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274335+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:57:58.274341+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274351+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274358+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274380+00:00", "trade", 7.54, 500.0]
["2026-10-02T19:57:58.274380+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274381+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274386+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274392+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274399+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274411+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274417+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274424+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274484+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274531+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274654+00:00", "trade", 7.54, 47.0]
["2026-10-02T19:57:58.274672+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274679+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274711+00:00", "trade", 7.54, 27.0]
["2026-10-02T19:57:58.274712+00:00", "trade", 7.54, 65.0]
["2026-10-02T19:57:58.274716+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.274718+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:57:58.274718+00:00", "trade", 7.54, 92.0]
["2026-10-02T19:57:58.274719+00:00", "trade", 7.54, 66.0]
["2026-10-02T19:57:58.274722+00:00", "trade", 7.54, 340.0]
["2026-10-02T19:57:58.274793+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:57:58.274821+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274828+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:57:58.274854+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.274991+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.275001+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.275044+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.276171+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.305730+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.305753+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.322304+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.323589+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.323590+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.323591+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:57:58.323592+00:00", "trade", 7.54, 397.0]
["2026-10-02T19:57:58.323594+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:57:58.323597+00:00", "trade", 7.54, 77.0]
["2026-10-02T19:57:58.323616+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.323642+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.323723+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.323736+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:57:58.323749+00:00", "trade", 7.54, 90.0]
["2026-10-02T19:57:58.323806+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.323860+00:00", "trade", 7.54, 900.0]
["2026-10-02T19:57:58.323888+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.323901+00:00", "trade", 7.54, 131.0]
["2026-10-02T19:57:58.323901+00:00", "trade", 7.54, 69.0]
["2026-10-02T19:57:58.323906+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:57:58.324016+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.324021+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.324023+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.324023+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.324071+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.324078+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.324085+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.324106+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.324176+00:00", "trade", 7.54, 66.0]
["2026-10-02T19:57:58.324177+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.324180+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.324575+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.324607+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.324782+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.324786+00:00", "trade", 7.545, 90.0]
["2026-10-02T19:57:58.344080+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.356110+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:57:58.408875+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.408919+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.408958+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.409060+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.409286+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:57:58.459017+00:00", "trade", 7.542, 1.0]
["2026-10-02T19:57:58.459883+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.459910+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.477136+00:00", "trade", 7.54, 55.0]
["2026-10-02T19:57:58.479909+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.479917+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.479939+00:00", "trade", 7.54, 45.0]
["2026-10-02T19:57:58.632599+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.632624+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.633135+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.991857+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:58.992372+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.206248+00:00", "trade", 7.545, 3.0]
["2026-10-02T19:57:59.474856+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.608634+00:00", "trade", 7.545, 14.0]
["2026-10-02T19:57:59.653210+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.653710+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.929218+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.929244+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.930011+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:57:59.987880+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:00.045549+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.046092+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.046119+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.046125+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.052051+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.052081+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053294+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053295+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:00.053296+00:00", "trade", 7.54, 900.0]
["2026-10-02T19:58:00.053298+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:00.053301+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053302+00:00", "trade", 7.54, 40.0]
["2026-10-02T19:58:00.053302+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:58:00.053305+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:00.053305+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:58:00.053307+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053330+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053337+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053351+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053358+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053371+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053378+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053384+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053391+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053399+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053406+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053529+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053537+00:00", "trade", 7.54, 3.0]
["2026-10-02T19:58:00.053544+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053551+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053558+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053567+00:00", "trade", 7.54, 136.0]
["2026-10-02T19:58:00.053572+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053573+00:00", "trade", 7.54, 17.0]
["2026-10-02T19:58:00.053575+00:00", "trade", 7.54, 3.0]
["2026-10-02T19:58:00.053580+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053589+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:58:00.053589+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053593+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053599+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053606+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053612+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053620+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053628+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053634+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:00.053641+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053648+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053655+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053662+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053670+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053683+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053690+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053696+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053703+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:00.053707+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053712+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053720+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053727+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053738+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053745+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053797+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.053834+00:00", "trade", 7.54, 14.0]
["2026-10-02T19:58:00.054277+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.054388+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.055043+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.055206+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.055231+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.055801+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.058573+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.060651+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.090137+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.090144+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.090170+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.173931+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.176338+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:00.739300+00:00", "trade", 7.5112, 100.0]
["2026-10-02T19:58:01.106281+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.206581+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:01.501481+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:01.501501+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:01.501503+00:00", "trade", 7.54, 34.0]
["2026-10-02T19:58:01.501504+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:58:01.501504+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501506+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:58:01.501533+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501656+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501805+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501812+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501835+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501842+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501896+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:01.501905+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:01.501907+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.501907+00:00", "trade", 7.54, 147.0]
["2026-10-02T19:58:01.501907+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.501911+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:01.501914+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.501920+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.501924+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:01.501925+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501928+00:00", "trade", 7.54, 272.0]
["2026-10-02T19:58:01.501935+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501952+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.501958+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.501960+00:00", "trade", 7.54, 2.0]
["2026-10-02T19:58:01.501961+00:00", "trade", 7.54, 27.0]
["2026-10-02T19:58:01.501969+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:58:01.501972+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.502010+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:58:01.502018+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.502056+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.502106+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.502110+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.502110+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.502110+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.502386+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:01.502633+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.621735+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:01.622332+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:02.211687+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:02.211715+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:02.211722+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:02.552706+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:02.960626+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.006639+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:58:03.210320+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:58:03.227121+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:58:03.242690+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:58:03.248039+00:00", "trade", 7.535, 266.0]
["2026-10-02T19:58:03.255902+00:00", "trade", 7.535, 10.0]
["2026-10-02T19:58:03.316227+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316229+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316310+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316363+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316413+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316466+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316817+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.316895+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:03.317084+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.317115+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.317380+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:58:03.317846+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.323033+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.418475+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.418514+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.418523+00:00", "trade", 7.53, 7.0]
["2026-10-02T19:58:03.418612+00:00", "trade", 7.53, 14.0]
["2026-10-02T19:58:03.451597+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.461875+00:00", "trade", 7.53, 37.0]
["2026-10-02T19:58:03.508590+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.786556+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.786588+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887399+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887769+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887770+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:58:03.887772+00:00", "trade", 7.53, 294.0]
["2026-10-02T19:58:03.887776+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887789+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887795+00:00", "trade", 7.53, 64.0]
["2026-10-02T19:58:03.887796+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887803+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887810+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887816+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887824+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887830+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.887873+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888000+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888001+00:00", "trade", 7.53, 542.0]
["2026-10-02T19:58:03.888002+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:03.888003+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:03.888005+00:00", "trade", 7.53, 16.0]
["2026-10-02T19:58:03.888010+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:03.888010+00:00", "trade", 7.53, 982.0]
["2026-10-02T19:58:03.888028+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888034+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888042+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888049+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888056+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888062+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888069+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888076+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888083+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888084+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888089+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888091+00:00", "trade", 7.53, 38.0]
["2026-10-02T19:58:03.888097+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888253+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888280+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888329+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888337+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888347+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888349+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888351+00:00", "trade", 7.53, 93.0]
["2026-10-02T19:58:03.888353+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888354+00:00", "trade", 7.53, 40.0]
["2026-10-02T19:58:03.888354+00:00", "trade", 7.53, 72.0]
["2026-10-02T19:58:03.888355+00:00", "trade", 7.53, 80.0]
["2026-10-02T19:58:03.888356+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888363+00:00", "trade", 7.53, 15.0]
["2026-10-02T19:58:03.888365+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.888424+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.888452+00:00", "trade", 7.53, 24.0]
["2026-10-02T19:58:03.888464+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:58:03.888703+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888706+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888706+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.888773+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.888810+00:00", "trade", 7.53, 15.0]
["2026-10-02T19:58:03.888811+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.888812+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.894884+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.901615+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982435+00:00", "trade", 7.53, 1618.0]
["2026-10-02T19:58:03.982435+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982436+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:58:03.982438+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:03.982439+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:03.982443+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982443+00:00", "trade", 7.53, 68.0]
["2026-10-02T19:58:03.982445+00:00", "trade", 7.53, 180.0]
["2026-10-02T19:58:03.982445+00:00", "trade", 7.53, 406.0]
["2026-10-02T19:58:03.982451+00:00", "trade", 7.53, 2600.0]
["2026-10-02T19:58:03.982451+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:03.982456+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982456+00:00", "trade", 7.53, 8.0]
["2026-10-02T19:58:03.982459+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:03.982459+00:00", "trade", 7.53, 600.0]
["2026-10-02T19:58:03.982463+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.982463+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982466+00:00", "trade", 7.53, 320.0]
["2026-10-02T19:58:03.982476+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982483+00:00", "trade", 7.53, 400.0]
["2026-10-02T19:58:03.982483+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982490+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982503+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982524+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982537+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982544+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982551+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982558+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982564+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982571+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982577+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982584+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982590+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982597+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982604+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982607+00:00", "trade", 7.53, 319.0]
["2026-10-02T19:58:03.982608+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982617+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982630+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982637+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982644+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982650+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982677+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982687+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982707+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982716+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982759+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982780+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.982780+00:00", "trade", 7.53, 267.0]
["2026-10-02T19:58:03.982780+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982781+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982815+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982823+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.982882+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982883+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:58:03.982937+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.982952+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982969+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:03.982969+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.982970+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.983019+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.983047+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.985980+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:03.987622+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:03.987642+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.089114+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.089567+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.094373+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.118332+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.580493+00:00", "trade", 7.5119, 100.0]
["2026-10-02T19:58:04.715558+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.715583+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.716103+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.773934+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:04.866391+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.137659+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.139598+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.298871+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.298899+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.299383+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.299403+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.299428+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:05.421270+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.421295+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.485061+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:05.895095+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.266955+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.298007+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.353900+00:00", "trade", 7.5132, 100.0]
["2026-10-02T19:58:06.689088+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.689118+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.689625+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.766113+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.922301+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.932351+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:06.932376+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:07.126378+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:07.126417+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:07.485364+00:00", "trade", 7.5119, 10.0]
["2026-10-02T19:58:07.651020+00:00", "trade", 7.5119, 15.0]
["2026-10-02T19:58:08.129284+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:08.209624+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:08.418019+00:00", "trade", 7.5236, 100.0]
["2026-10-02T19:58:08.561661+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:08.561690+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:08.769450+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.114581+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.270180+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.270187+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.298687+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.298716+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.299276+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.299301+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.442862+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.443467+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.855962+00:00", "trade", 7.5133, 100.0]
["2026-10-02T19:58:09.922242+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:09.990477+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:58:09.990483+00:00", "trade", 7.535, 157.0]
["2026-10-02T19:58:10.017728+00:00", "trade", 7.5239, 1200.0]
["2026-10-02T19:58:10.027287+00:00", "trade", 7.535, 50.0]
["2026-10-02T19:58:10.142240+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:10.152064+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:10.314442+00:00", "trade", 7.535, 15.0]
["2026-10-02T19:58:10.807164+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:11.247029+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:11.399813+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:11.465765+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:11.816646+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:11.891015+00:00", "trade", 7.535, 8.0]
["2026-10-02T19:58:11.974180+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:11.974469+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:11.974709+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:12.431802+00:00", "trade", 7.5134, 100.0]
["2026-10-02T19:58:12.954328+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:13.248306+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:13.433701+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:13.433765+00:00", "trade", 7.53, 2.0]
["2026-10-02T19:58:13.433804+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:13.532601+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:13.532633+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:13.922434+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:14.663386+00:00", "trade", 7.524, 26.0]
["2026-10-02T19:58:14.990148+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:58:14.990151+00:00", "trade", 7.535, 96.0]
["2026-10-02T19:58:14.990917+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:58:14.992072+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:15.138662+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:15.148533+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:15.532067+00:00", "trade", 7.5087, 57.0]
["2026-10-02T19:58:15.846609+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:15.847134+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:16.526033+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:16.526041+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:16.526062+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:16.526134+00:00", "trade", 7.53, 162.0]
["2026-10-02T19:58:16.526135+00:00", "trade", 7.53, 38.0]
["2026-10-02T19:58:16.528599+00:00", "trade", 7.53, 40.0]
["2026-10-02T19:58:16.528609+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:58:16.528614+00:00", "trade", 7.53, 397.0]
["2026-10-02T19:58:16.529134+00:00", "trade", 7.535, 6.0]
["2026-10-02T19:58:16.529886+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:58:16.530567+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:58:16.534048+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:16.807645+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:17.505709+00:00", "trade", 7.5117, 25.0]
["2026-10-02T19:58:17.609407+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:17.772431+00:00", "trade", 7.535, 10.0]
["2026-10-02T19:58:17.964172+00:00", "trade", 7.5243, 400.0]
["2026-10-02T19:58:18.166057+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.227065+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.227566+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.565274+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.938024+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:58:18.940267+00:00", "trade", 7.535, 27.0]
["2026-10-02T19:58:18.940396+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:58:18.940488+00:00", "trade", 7.535, 11.0]
["2026-10-02T19:58:18.941048+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942804+00:00", "trade", 7.53, 456.0]
["2026-10-02T19:58:18.942812+00:00", "trade", 7.53, 213.0]
["2026-10-02T19:58:18.942816+00:00", "trade", 7.53, 14.0]
["2026-10-02T19:58:18.942816+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942847+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942848+00:00", "trade", 7.53, 199.0]
["2026-10-02T19:58:18.942860+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942861+00:00", "trade", 7.53, 201.0]
["2026-10-02T19:58:18.942862+00:00", "trade", 7.53, 120.0]
["2026-10-02T19:58:18.942865+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:18.942865+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:18.942867+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942868+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:18.942869+00:00", "trade", 7.53, 85.0]
["2026-10-02T19:58:18.942874+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942880+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942887+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942893+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942900+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942906+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942913+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.942920+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943090+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943098+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943105+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943112+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943119+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943126+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943133+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943136+00:00", "trade", 7.53, 16.0]
["2026-10-02T19:58:18.943137+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:58:18.943137+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:18.943137+00:00", "trade", 7.53, 78.0]
["2026-10-02T19:58:18.943140+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:18.943140+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943143+00:00", "trade", 7.53, 24.0]
["2026-10-02T19:58:18.943147+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943247+00:00", "trade", 7.53, 60.0]
["2026-10-02T19:58:18.943340+00:00", "trade", 7.53, 29.0]
["2026-10-02T19:58:18.943443+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943451+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943471+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943479+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943485+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943504+00:00", "trade", 7.53, 40.0]
["2026-10-02T19:58:18.943516+00:00", "trade", 7.53, 13.0]
["2026-10-02T19:58:18.943519+00:00", "trade", 7.53, 90.0]
["2026-10-02T19:58:18.943526+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:18.943529+00:00", "trade", 7.53, 174.0]
["2026-10-02T19:58:18.943541+00:00", "trade", 7.53, 62.0]
["2026-10-02T19:58:18.943543+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:18.943543+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:18.943544+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:58:18.943548+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:58:18.943557+00:00", "trade", 7.53, 26.0]
["2026-10-02T19:58:18.943565+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:18.943566+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943569+00:00", "trade", 7.53, 277.0]
["2026-10-02T19:58:18.943584+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943618+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943661+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943687+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943713+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943736+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.943796+00:00", "trade", 7.53, 2.0]
["2026-10-02T19:58:18.947114+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.947143+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:18.947149+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022264+00:00", "trade", 7.53, 786.0]
["2026-10-02T19:58:19.022264+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022269+00:00", "trade", 7.53, 853.0]
["2026-10-02T19:58:19.022269+00:00", "trade", 7.53, 213.0]
["2026-10-02T19:58:19.022269+00:00", "trade", 7.53, 54.0]
["2026-10-02T19:58:19.022271+00:00", "trade", 7.53, 13.0]
["2026-10-02T19:58:19.022273+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022276+00:00", "trade", 7.53, 343.0]
["2026-10-02T19:58:19.022279+00:00", "trade", 7.53, 222.0]
["2026-10-02T19:58:19.022279+00:00", "trade", 7.53, 700.0]
["2026-10-02T19:58:19.022279+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:58:19.022280+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022283+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:19.022287+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022288+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:19.022291+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:19.022291+00:00", "trade", 7.53, 400.0]
["2026-10-02T19:58:19.022291+00:00", "trade", 7.53, 12.0]
["2026-10-02T19:58:19.022294+00:00", "trade", 7.53, 25.0]
["2026-10-02T19:58:19.022299+00:00", "trade", 7.53, 27.0]
["2026-10-02T19:58:19.022299+00:00", "trade", 7.53, 25.0]
["2026-10-02T19:58:19.022299+00:00", "trade", 7.53, 17.0]
["2026-10-02T19:58:19.022301+00:00", "trade", 7.53, 8.0]
["2026-10-02T19:58:19.022302+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022307+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:19.022308+00:00", "trade", 7.53, 16.0]
["2026-10-02T19:58:19.022308+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022309+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:19.022309+00:00", "trade", 7.53, 25.0]
["2026-10-02T19:58:19.022315+00:00", "trade", 7.53, 20.0]
["2026-10-02T19:58:19.022315+00:00", "trade", 7.53, 80.0]
["2026-10-02T19:58:19.022315+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022316+00:00", "trade", 7.53, 25.0]
["2026-10-02T19:58:19.022317+00:00", "trade", 7.53, 125.0]
["2026-10-02T19:58:19.022321+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:19.022324+00:00", "trade", 7.53, 29.0]
["2026-10-02T19:58:19.022324+00:00", "trade", 7.53, 341.0]
["2026-10-02T19:58:19.022324+00:00", "trade", 7.53, 2200.0]
["2026-10-02T19:58:19.022328+00:00", "trade", 7.53, 305.0]
["2026-10-02T19:58:19.022329+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022331+00:00", "trade", 7.53, 68.0]
["2026-10-02T19:58:19.022332+00:00", "trade", 7.53, 1000.0]
["2026-10-02T19:58:19.022332+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:19.022351+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022371+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022399+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022412+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022419+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022433+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022442+00:00", "trade", 7.53, 57.0]
["2026-10-02T19:58:19.022447+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022453+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022467+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022474+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022480+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022483+00:00", "trade", 7.53, 215.0]
["2026-10-02T19:58:19.022494+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:19.022501+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022508+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022514+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022521+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022528+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022535+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022541+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022548+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022555+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022569+00:00", "quote", 7.52, 7.54]
["2026-10-02T19:58:19.022578+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022585+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022592+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022599+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022606+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022612+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022625+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022640+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022684+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022713+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022736+00:00", "trade", 7.53, 19.0]
["2026-10-02T19:58:19.022742+00:00", "trade", 7.53, 19.0]
["2026-10-02T19:58:19.022875+00:00", "trade", 7.53, 176.0]
["2026-10-02T19:58:19.022925+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.022934+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.023069+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.023161+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:19.023225+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.023476+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.023503+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.027311+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.027635+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:19.027754+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.027761+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.027785+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.029389+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.029428+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.030388+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.030395+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.030424+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.030426+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:58:19.030537+00:00", "trade", 7.52, 5.0]
["2026-10-02T19:58:19.033392+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.035448+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.036180+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:19.042569+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.127506+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.128195+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.235736+00:00", "trade", 7.513, 12.0]
["2026-10-02T19:58:19.619880+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.627193+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.729931+00:00", "trade", 7.525, 22.0]
["2026-10-02T19:58:19.846594+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:19.931275+00:00", "trade", 7.513, 114.0]
["2026-10-02T19:58:19.943972+00:00", "trade", 7.5145, 100.0]
["2026-10-02T19:58:20.018298+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.026739+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.027177+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.146405+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.147037+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.344713+00:00", "trade", 7.5322, 100.0]
["2026-10-02T19:58:20.501549+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.567959+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.669080+00:00", "trade", 7.525, 1000.0]
["2026-10-02T19:58:20.671280+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.696474+00:00", "trade", 7.525, 26.0]
["2026-10-02T19:58:20.697032+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.697243+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.821723+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:58:20.927564+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:20.979797+00:00", "trade", 7.5097, 600.0]
["2026-10-02T19:58:20.987166+00:00", "trade", 7.5097, 39.0]
["2026-10-02T19:58:20.991261+00:00", "trade", 7.5097, 34.0]
["2026-10-02T19:58:20.995275+00:00", "trade", 7.5097, 13.0]
["2026-10-02T19:58:21.026366+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.026392+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.026413+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:58:21.080897+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.107205+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:21.107206+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:58:21.107279+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:58:21.107331+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:21.108264+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.117291+00:00", "trade", 7.53, 10.0]
["2026-10-02T19:58:21.117309+00:00", "trade", 7.53, 9.0]
["2026-10-02T19:58:21.117325+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.117337+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.117359+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.117389+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.118644+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.118676+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.119198+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130022+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:21.130023+00:00", "trade", 7.53, 101.0]
["2026-10-02T19:58:21.130029+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130044+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130052+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130059+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130073+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130279+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130286+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130296+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130302+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130310+00:00", "trade", 7.53, 101.0]
["2026-10-02T19:58:21.130311+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130317+00:00", "trade", 7.53, 2.0]
["2026-10-02T19:58:21.130317+00:00", "trade", 7.53, 50.0]
["2026-10-02T19:58:21.130319+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130328+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130330+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:58:21.130351+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130370+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130380+00:00", "trade", 7.53, 7.0]
["2026-10-02T19:58:21.130388+00:00", "trade", 7.53, 150.0]
["2026-10-02T19:58:21.130413+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130907+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.130954+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.132750+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.132779+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.132786+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.132792+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.366189+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.378069+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.382955+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:21.382960+00:00", "trade", 7.53, 11.0]
["2026-10-02T19:58:21.382961+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:21.382961+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:21.382965+00:00", "trade", 7.53, 2.0]
["2026-10-02T19:58:21.382966+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:21.382984+00:00", "trade", 7.53, 63.0]
["2026-10-02T19:58:21.383025+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.383032+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:21.461954+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:22.689813+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:23.067930+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:23.207081+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:23.406166+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:23.685733+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:23.689268+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:23.707174+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:58:24.146022+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:24.227885+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:24.977280+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:58:24.977313+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.035185+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.143492+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.153350+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.185096+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:25.185097+00:00", "trade", 7.525, 26.0]
["2026-10-02T19:58:25.195775+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.195801+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.305743+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.305760+00:00", "trade", 7.525, 100.0]
["2026-10-02T19:58:25.421337+00:00", "trade", 7.529, 292.0]
["2026-10-02T19:58:25.422103+00:00", "trade", 7.525, 2.0]
["2026-10-02T19:58:25.727483+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.727512+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.886150+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.886170+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:25.922016+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:27.059681+00:00", "trade", 7.525, 1.0]
["2026-10-02T19:58:27.061658+00:00", "trade", 7.525, 14.0]
["2026-10-02T19:58:27.086224+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:27.988325+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:28.069336+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:28.069365+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:28.258747+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:28.501499+00:00", "trade", 7.525, 8.0]
["2026-10-02T19:58:28.532654+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:28.532680+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:28.581714+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:28.581717+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:29.055598+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:29.249442+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:29.249470+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:29.421870+00:00", "trade", 7.5133, 11.0]
["2026-10-02T19:58:29.758392+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:29.758406+00:00", "trade", 7.525, 200.0]
["2026-10-02T19:58:29.758800+00:00", "trade", 7.525, 88.0]
["2026-10-02T19:58:29.993459+00:00", "trade", 7.53, 248.0]
["2026-10-02T19:58:30.158920+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.168681+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.224931+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.225519+00:00", "trade", 7.53, 400.0]
["2026-10-02T19:58:30.225579+00:00", "trade", 7.525, 10.0]
["2026-10-02T19:58:30.226086+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:30.226280+00:00", "trade", 7.525, 114.0]
["2026-10-02T19:58:30.227227+00:00", "trade", 7.525, 65.0]
["2026-10-02T19:58:30.251588+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:58:30.253823+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.254655+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.258263+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.260664+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.260671+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.260692+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.260701+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.260702+00:00", "trade", 7.53, 286.0]
["2026-10-02T19:58:30.261085+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.261318+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.263669+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.263984+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.263992+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.280768+00:00", "trade", 7.53, 500.0]
["2026-10-02T19:58:30.287884+00:00", "trade", 7.53, 292.0]
["2026-10-02T19:58:30.287884+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287886+00:00", "trade", 7.53, 1000.0]
["2026-10-02T19:58:30.287887+00:00", "trade", 7.53, 500.0]
["2026-10-02T19:58:30.287889+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.287891+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287892+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:30.287894+00:00", "trade", 7.53, 716.0]
["2026-10-02T19:58:30.287898+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287904+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287907+00:00", "trade", 7.53, 403.0]
["2026-10-02T19:58:30.287910+00:00", "trade", 7.53, 403.0]
["2026-10-02T19:58:30.287911+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287917+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287922+00:00", "trade", 7.53, 52.0]
["2026-10-02T19:58:30.287925+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287927+00:00", "trade", 7.53, 26.0]
["2026-10-02T19:58:30.287929+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:30.287930+00:00", "trade", 7.53, 41.0]
["2026-10-02T19:58:30.287931+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.287931+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287935+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.287935+00:00", "trade", 7.53, 5.0]
["2026-10-02T19:58:30.287937+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:58:30.287938+00:00", "trade", 7.53, 1400.0]
["2026-10-02T19:58:30.287938+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287942+00:00", "trade", 7.53, 300.0]
["2026-10-02T19:58:30.287945+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.287945+00:00", "trade", 7.53, 6.0]
["2026-10-02T19:58:30.287945+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287946+00:00", "trade", 7.53, 200.0]
["2026-10-02T19:58:30.287949+00:00", "trade", 7.53, 2000.0]
["2026-10-02T19:58:30.287951+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.287952+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287953+00:00", "trade", 7.53, 715.0]
["2026-10-02T19:58:30.287953+00:00", "trade", 7.53, 305.0]
["2026-10-02T19:58:30.287959+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287973+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287986+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.287992+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288005+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288012+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288018+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288024+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288038+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288044+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288064+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288070+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288076+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288083+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288090+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288096+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288102+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288109+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288116+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288122+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288129+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288137+00:00", "quote", 7.52, 7.53]
["2026-10-02T19:58:30.288143+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288150+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288157+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288163+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288170+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288176+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288183+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288189+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288195+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288202+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288296+00:00", "trade", 7.53, 100.0]
["2026-10-02T19:58:30.288297+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288338+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288450+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288451+00:00", "trade", 7.53, 1.0]
["2026-10-02T19:58:30.288457+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288458+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288572+00:00", "quote", 7.53, 7.53]
["2026-10-02T19:58:30.288634+00:00", "trade", 7.53, 20.0]
["2026-10-02T19:58:30.288646+00:00", "trade", 7.53, 80.0]
["2026-10-02T19:58:30.288649+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.288777+00:00", "trade", 7.53, 20.0]
["2026-10-02T19:58:30.288928+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.289372+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.290015+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.292985+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.294984+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.318138+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.319132+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.388008+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.388080+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.388504+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.392752+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.520223+00:00", "trade", 7.5218, 26.0]
["2026-10-02T19:58:30.521150+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:30.931437+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.001720+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.001731+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.001741+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.128870+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.182545+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.539845+00:00", "trade", 7.535, 30.0]
["2026-10-02T19:58:31.771451+00:00", "trade", 7.5147, 35.0]
["2026-10-02T19:58:31.775704+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:31.776623+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.118223+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.170904+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.234589+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:58:32.271875+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.274809+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.277350+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:58:32.280295+00:00", "trade", 7.535, 400.0]
["2026-10-02T19:58:32.283500+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.425771+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.425875+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.660096+00:00", "trade", 7.5337, 100.0]
["2026-10-02T19:58:32.827369+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:58:32.828076+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:58:32.836101+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:32.836160+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:58:32.836392+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:58:32.836410+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.836514+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.836662+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.836944+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.837182+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.837754+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.837953+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.838693+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.838768+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.838775+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.838783+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.838807+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:58:32.838807+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839022+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839029+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839054+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839061+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839068+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839099+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839121+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:32.839122+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839127+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.839129+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839130+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:32.839134+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:32.839137+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.839150+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.839159+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:32.839159+00:00", "trade", 7.54, 90.0]
["2026-10-02T19:58:32.839161+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839177+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:32.839205+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:58:32.839232+00:00", "trade", 7.54, 9.0]
["2026-10-02T19:58:32.839238+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839511+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839517+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.839566+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839573+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839586+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839596+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839602+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.839673+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.839674+00:00", "trade", 7.54, 199.0]
["2026-10-02T19:58:32.840243+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.840616+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.840627+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:58:32.840629+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.840629+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:32.840629+00:00", "trade", 7.54, 99.0]
["2026-10-02T19:58:32.840993+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.841833+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.842278+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:58:32.842712+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:58:32.863657+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:32.863658+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.863659+00:00", "trade", 7.54, 392.0]
["2026-10-02T19:58:32.863665+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.863678+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.863685+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.863705+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.863716+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.863731+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864074+00:00", "trade", 7.54, 108.0]
["2026-10-02T19:58:32.864074+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864075+00:00", "trade", 7.54, 547.0]
["2026-10-02T19:58:32.864077+00:00", "trade", 7.54, 3.0]
["2026-10-02T19:58:32.864078+00:00", "trade", 7.54, 558.0]
["2026-10-02T19:58:32.864081+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864094+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864101+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864127+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864134+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864148+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864167+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.864233+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.864254+00:00", "trade", 7.54, 99.0]
["2026-10-02T19:58:32.864255+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.864358+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:32.864369+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.864373+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.864430+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.865578+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.865584+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.873815+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:32.873910+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.873910+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:32.873911+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.873992+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:32.876428+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:33.211037+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.446734+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447116+00:00", "trade", 7.54, 515.0]
["2026-10-02T19:58:33.447116+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447138+00:00", "trade", 7.54, 2327.0]
["2026-10-02T19:58:33.447139+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447140+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:58:33.447141+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:33.447146+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447153+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447159+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447167+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447174+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447181+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447188+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447194+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447200+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447206+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447214+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447220+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447371+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447379+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447385+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447393+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447400+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447407+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:58:33.447407+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447409+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:33.447411+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:58:33.447414+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:58:33.447414+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447415+00:00", "trade", 7.54, 40.0]
["2026-10-02T19:58:33.447415+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:58:33.447420+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447427+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447453+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447461+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447534+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447584+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447600+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447627+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447643+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:33.447682+00:00", "trade", 7.54, 318.0]
["2026-10-02T19:58:33.447684+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:33.447685+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447716+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:58:33.447809+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:58:33.447824+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:58:33.447833+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447833+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447841+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447847+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447854+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447860+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447866+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447873+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447879+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447886+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447893+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447900+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447913+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447919+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447926+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.447939+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.448131+00:00", "trade", 7.545, 186.0]
["2026-10-02T19:58:33.448202+00:00", "trade", 7.545, 186.0]
["2026-10-02T19:58:33.448260+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.448270+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.448311+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.448360+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.448418+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.448469+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449145+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449150+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.449262+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449331+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449372+00:00", "trade", 7.545, 10.0]
["2026-10-02T19:58:33.449407+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449723+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449794+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449795+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.449803+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.450553+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.450854+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.451040+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:58:33.451541+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.451964+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.451988+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.452170+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.452812+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.453227+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.453856+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.454073+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:58:33.454178+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.454740+00:00", "trade", 7.545, 75.0]
["2026-10-02T19:58:33.455408+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.457423+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.457922+00:00", "trade", 7.545, 500.0]
["2026-10-02T19:58:33.460243+00:00", "trade", 7.545, 25.0]
["2026-10-02T19:58:33.466633+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:58:33.478640+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.478647+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.511173+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.511771+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.547163+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.575765+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.629654+00:00", "trade", 7.545, 16.0]
["2026-10-02T19:58:33.632950+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.632976+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.635120+00:00", "trade", 7.545, 84.0]
["2026-10-02T19:58:33.751376+00:00", "trade", 7.5281, 24.0]
["2026-10-02T19:58:33.842367+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:33.842426+00:00", "trade", 7.55, 50.0]
["2026-10-02T19:58:33.842705+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842712+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842723+00:00", "trade", 7.55, 90.0]
["2026-10-02T19:58:33.842724+00:00", "trade", 7.55, 8.0]
["2026-10-02T19:58:33.842726+00:00", "trade", 7.55, 900.0]
["2026-10-02T19:58:33.842728+00:00", "trade", 7.55, 220.0]
["2026-10-02T19:58:33.842730+00:00", "trade", 7.55, 49.0]
["2026-10-02T19:58:33.842731+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842737+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842746+00:00", "trade", 7.55, 29.0]
["2026-10-02T19:58:33.842747+00:00", "trade", 7.55, 140.0]
["2026-10-02T19:58:33.842749+00:00", "trade", 7.55, 1000.0]
["2026-10-02T19:58:33.842750+00:00", "trade", 7.55, 1000.0]
["2026-10-02T19:58:33.842753+00:00", "trade", 7.55, 73.0]
["2026-10-02T19:58:33.842755+00:00", "trade", 7.55, 29.0]
["2026-10-02T19:58:33.842758+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842772+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842779+00:00", "trade", 7.55, 40.0]
["2026-10-02T19:58:33.842779+00:00", "trade", 7.55, 29.0]
["2026-10-02T19:58:33.842779+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842785+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842793+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842799+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842806+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842808+00:00", "trade", 7.55, 1969.0]
["2026-10-02T19:58:33.842810+00:00", "trade", 7.55, 1500.0]
["2026-10-02T19:58:33.842811+00:00", "trade", 7.55, 2400.0]
["2026-10-02T19:58:33.842814+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842821+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842828+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842835+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842842+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842857+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:58:33.842859+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842876+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842884+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842890+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842897+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842903+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842909+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842916+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842930+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842937+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842945+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.842970+00:00", "trade", 7.55, 79.0]
["2026-10-02T19:58:33.842974+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:33.842975+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:58:33.843000+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:33.843000+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.843080+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:58:33.843108+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:33.843137+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.843977+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.844399+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:33.847773+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.848950+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.849154+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:33.849154+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:33.849154+00:00", "trade", 7.555, 400.0]
["2026-10-02T19:58:33.849155+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:33.849273+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:33.849534+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:33.849788+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.849824+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:33.850779+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.868072+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.876207+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.876232+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.876239+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:33.924263+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:34.083018+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:34.091771+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.091818+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.091835+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.091844+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.091850+00:00", "trade", 7.56, 107.0]
["2026-10-02T19:58:34.091856+00:00", "trade", 7.56, 1281.0]
["2026-10-02T19:58:34.091856+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.143654+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.192435+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:34.386833+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.426780+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:34.998075+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:58:35.060785+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.060820+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:58:35.060821+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.142683+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.152589+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.336878+00:00", "trade", 7.559, 109.0]
["2026-10-02T19:58:35.430701+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.502056+00:00", "trade", 7.5138, 20.0]
["2026-10-02T19:58:35.657500+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.730292+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:35.730314+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:58:35.807384+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:36.045875+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:36.045905+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:36.319023+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:36.905766+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:36.905797+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.047205+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.081266+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.089672+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.093161+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.210578+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:37.211036+00:00", "trade", 7.555, 150.0]
["2026-10-02T19:58:37.211075+00:00", "trade", 7.555, 150.0]
["2026-10-02T19:58:37.337586+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:58:37.370104+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.767396+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.767399+00:00", "trade", 7.56, 14.0]
["2026-10-02T19:58:37.767462+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.775566+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:37.775594+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:37.775601+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:38.238271+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:38.782621+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:38.785437+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:38.981960+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:38.984050+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:38.985234+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:38.990172+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:39.012539+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:39.014446+00:00", "trade", 7.514, 100.0]
["2026-10-02T19:58:39.063559+00:00", "trade", 7.555, 565.0]
["2026-10-02T19:58:39.652452+00:00", "trade", 7.5196, 2900.0]
["2026-10-02T19:58:39.993234+00:00", "trade", 7.555, 175.0]
["2026-10-02T19:58:39.998988+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:58:40.015863+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.015893+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.016802+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.016833+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.041807+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.054786+00:00", "trade", 7.555, 3000.0]
["2026-10-02T19:58:40.055783+00:00", "trade", 7.555, 3000.0]
["2026-10-02T19:58:40.141963+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.151842+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.151871+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.166341+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.166374+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.166403+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.299471+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.321248+00:00", "trade", 7.555, 10.0]
["2026-10-02T19:58:40.321249+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:40.321648+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:40.322156+00:00", "trade", 7.555, 10.0]
["2026-10-02T19:58:40.322159+00:00", "trade", 7.555, 61.0]
["2026-10-02T19:58:40.479882+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:58:40.502167+00:00", "trade", 7.555, 1077.0]
["2026-10-02T19:58:40.572366+00:00", "trade", 7.5204, 100.0]
["2026-10-02T19:58:40.966305+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:40.966333+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:41.035058+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:41.166925+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:41.608889+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:41.608916+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:41.769257+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:41.769300+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:41.952966+00:00", "trade", 7.5338, 100.0]
["2026-10-02T19:58:42.041820+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:42.064152+00:00", "trade", 7.5197, 14.0]
["2026-10-02T19:58:42.227033+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:42.300159+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:42.300184+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:42.300978+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:42.301004+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:43.046983+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:43.118854+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:43.400412+00:00", "trade", 7.5199, 700.0]
["2026-10-02T19:58:43.585197+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:43.934108+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.255631+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.406579+00:00", "trade", 7.555, 5.0]
["2026-10-02T19:58:44.407308+00:00", "trade", 7.56, 43.0]
["2026-10-02T19:58:44.407938+00:00", "trade", 7.555, 150.0]
["2026-10-02T19:58:44.510727+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:44.510774+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:44.510777+00:00", "trade", 7.555, 400.0]
["2026-10-02T19:58:44.510778+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:44.510789+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:58:44.510823+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:44.510861+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:44.510863+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:44.510877+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:44.510893+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:44.510943+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:44.511009+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:44.511242+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:58:44.521094+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.533149+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.533165+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.533174+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:58:44.533179+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.533185+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:44.533908+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:44.533970+00:00", "trade", 7.55, 4.0]
["2026-10-02T19:58:44.534084+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.534090+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.535260+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:44.536155+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.652415+00:00", "trade", 7.5156, 300.0]
["2026-10-02T19:58:44.661178+00:00", "trade", 7.5156, 18.0]
["2026-10-02T19:58:44.665294+00:00", "trade", 7.5156, 1.0]
["2026-10-02T19:58:44.751751+00:00", "trade", 7.5204, 100.0]
["2026-10-02T19:58:44.927344+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:44.927477+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:44.993442+00:00", "trade", 7.555, 145.0]
["2026-10-02T19:58:45.150500+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:45.160379+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:45.160409+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:45.161121+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:45.646345+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:45.646968+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:45.922158+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:46.069630+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:46.069657+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:46.094446+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:46.094480+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:46.967600+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:46.967626+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.546882+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.546909+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.547440+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.709097+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.725542+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:47.727588+00:00", "trade", 7.555, 14.0]
["2026-10-02T19:58:47.827327+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.827354+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:47.922349+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:48.247416+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:48.631755+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:48.927163+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:48.927188+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:49.099186+00:00", "trade", 7.5505, 500.0]
["2026-10-02T19:58:49.099914+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:58:49.099939+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:58:49.986020+00:00", "trade", 7.555, 118.0]
["2026-10-02T19:58:50.149593+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.159508+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.159541+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.230921+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.230927+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.231005+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:50.231007+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:50.417873+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:50.417874+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:50.417943+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:50.418113+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:50.419752+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:58:50.420319+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:50.422423+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:50.422434+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:58:50.422438+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:58:50.422443+00:00", "trade", 7.55, 52.0]
["2026-10-02T19:58:50.422453+00:00", "trade", 7.55, 200.0]
["2026-10-02T19:58:50.422483+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.422509+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:50.422510+00:00", "trade", 7.55, 137.0]
["2026-10-02T19:58:50.422888+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:50.901825+00:00", "trade", 7.55, 28.0]
["2026-10-02T19:58:51.055269+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.055421+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.055494+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.055563+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.055903+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.099999+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:51.100087+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.100358+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.101087+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.127009+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:51.185198+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:51.574565+00:00", "trade", 7.5239, 200.0]
["2026-10-02T19:58:51.656333+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:51.656361+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:52.228568+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:52.228595+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:52.228633+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:52.290299+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:52.294534+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:52.295267+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:52.295286+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:58:52.296008+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:58:52.331987+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:52.331989+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:52.332029+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:58:52.332181+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:52.332187+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:52.332246+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:58:52.332246+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:52.332495+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:52.369959+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:58:52.484246+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:52.573451+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:58:52.582558+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:58:52.793383+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:53.073655+00:00", "trade", 7.5405, 200.0]
["2026-10-02T19:58:53.082945+00:00", "trade", 7.5405, 1.0]
["2026-10-02T19:58:53.467217+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:53.467691+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:53.467719+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:53.473484+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.086152+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.086180+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.109286+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.109323+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.126603+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.246262+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:58:54.390953+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:54.993299+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:54.993736+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:55.213012+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:58:55.847984+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:56.700020+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:56.726449+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:58.034033+00:00", "trade", 7.5364, 100.0]
["2026-10-02T19:58:58.034577+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:58.034604+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:58.493190+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:58.800422+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:58.800459+00:00", "trade", 7.55, 5.0]
["2026-10-02T19:58:58.800462+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:58.822518+00:00", "trade", 7.555, 134.0]
["2026-10-02T19:58:59.126855+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:58:59.371429+00:00", "trade", 7.5505, 500.0]
["2026-10-02T19:58:59.783293+00:00", "trade", 7.555, 10.0]
["2026-10-02T19:58:59.991068+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:58:59.991556+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:59:00.229002+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:00.229032+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:00.229755+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:00.647177+00:00", "trade", 7.555, 1406.0]
["2026-10-02T19:59:00.647234+00:00", "trade", 7.555, 1880.0]
["2026-10-02T19:59:00.647298+00:00", "trade", 7.555, 316.0]
["2026-10-02T19:59:00.647366+00:00", "trade", 7.555, 2660.0]
["2026-10-02T19:59:00.647774+00:00", "trade", 7.555, 137.0]
["2026-10-02T19:59:00.659274+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:00.662115+00:00", "trade", 7.555, 76.0]
["2026-10-02T19:59:00.662153+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:00.662155+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:59:00.662188+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:00.662205+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:00.662207+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:59:00.662249+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:00.662290+00:00", "trade", 7.555, 500.0]
["2026-10-02T19:59:00.662471+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:00.662472+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:59:00.662616+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:59:00.662735+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:00.662815+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:00.662884+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:59:01.008385+00:00", "trade", 7.5388, 36.0]
["2026-10-02T19:59:01.177340+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.353790+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.353791+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.353812+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.353843+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354042+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354043+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:59:01.354044+00:00", "trade", 7.55, 13.0]
["2026-10-02T19:59:01.354046+00:00", "trade", 7.55, 493.0]
["2026-10-02T19:59:01.354049+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354057+00:00", "trade", 7.55, 50.0]
["2026-10-02T19:59:01.354059+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:59:01.354060+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:59:01.354061+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354064+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354065+00:00", "trade", 7.55, 16.0]
["2026-10-02T19:59:01.354065+00:00", "trade", 7.55, 19.0]
["2026-10-02T19:59:01.354067+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:59:01.354068+00:00", "trade", 7.55, 70.0]
["2026-10-02T19:59:01.354075+00:00", "trade", 7.55, 79.0]
["2026-10-02T19:59:01.354075+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354075+00:00", "trade", 7.55, 4.0]
["2026-10-02T19:59:01.354076+00:00", "trade", 7.55, 2200.0]
["2026-10-02T19:59:01.354083+00:00", "trade", 7.55, 40.0]
["2026-10-02T19:59:01.354083+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354083+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:59:01.354084+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:59:01.354092+00:00", "trade", 7.55, 34.0]
["2026-10-02T19:59:01.354092+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354092+00:00", "trade", 7.55, 573.0]
["2026-10-02T19:59:01.354093+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354107+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354109+00:00", "trade", 7.55, 127.0]
["2026-10-02T19:59:01.354110+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:59:01.354111+00:00", "trade", 7.55, 1800.0]
["2026-10-02T19:59:01.354112+00:00", "trade", 7.55, 1.0]
["2026-10-02T19:59:01.354114+00:00", "trade", 7.55, 18.0]
["2026-10-02T19:59:01.354116+00:00", "trade", 7.55, 88.0]
["2026-10-02T19:59:01.354116+00:00", "trade", 7.55, 10.0]
["2026-10-02T19:59:01.354116+00:00", "trade", 7.55, 33.0]
["2026-10-02T19:59:01.354118+00:00", "trade", 7.55, 200.0]
["2026-10-02T19:59:01.354119+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:59:01.354120+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354121+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354124+00:00", "trade", 7.55, 800.0]
["2026-10-02T19:59:01.354124+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354126+00:00", "trade", 7.55, 6.0]
["2026-10-02T19:59:01.354126+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354127+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354127+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:59:01.354128+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354131+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354136+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354137+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:59:01.354137+00:00", "trade", 7.55, 200.0]
["2026-10-02T19:59:01.354138+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:59:01.354144+00:00", "trade", 7.55, 12.0]
["2026-10-02T19:59:01.354148+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354148+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:59:01.354148+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354162+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354164+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:59:01.354168+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354169+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:59:01.354171+00:00", "trade", 7.55, 118.0]
["2026-10-02T19:59:01.354190+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354197+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354203+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354210+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354216+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354223+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354230+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354237+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354244+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354252+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354259+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354316+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:59:01.354317+00:00", "trade", 7.55, 3.0]
["2026-10-02T19:59:01.354334+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354336+00:00", "trade", 7.55, 297.0]
["2026-10-02T19:59:01.354341+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354347+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354360+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354367+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354388+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354395+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354402+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354415+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354422+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354422+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354431+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354438+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354445+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354452+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354454+00:00", "trade", 7.55, 1500.0]
["2026-10-02T19:59:01.354455+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354455+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354459+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354461+00:00", "trade", 7.55, 150.0]
["2026-10-02T19:59:01.354465+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354471+00:00", "trade", 7.55, 282.0]
["2026-10-02T19:59:01.354472+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354472+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354478+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354485+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354491+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354497+00:00", "trade", 7.55, 90.0]
["2026-10-02T19:59:01.354498+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354504+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354507+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.354510+00:00", "trade", 7.55, 600.0]
["2026-10-02T19:59:01.354511+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354515+00:00", "trade", 7.55, 210.0]
["2026-10-02T19:59:01.354518+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354525+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354531+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354538+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:01.354545+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:01.354553+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:01.354554+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354561+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354568+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354575+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354582+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354589+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354596+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354603+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354609+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354615+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354621+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354628+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354636+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354642+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354649+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354655+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354707+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354764+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354876+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.354940+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:01.355270+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:59:01.355370+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:59:01.355427+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.355550+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.355634+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.355640+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.356309+00:00", "trade", 7.55, 32.0]
["2026-10-02T19:59:01.358438+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.359140+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.359490+00:00", "trade", 7.545, 16.0]
["2026-10-02T19:59:01.359852+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.360255+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.360814+00:00", "trade", 7.545, 13.0]
["2026-10-02T19:59:01.362145+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.362483+00:00", "trade", 7.545, 16.0]
["2026-10-02T19:59:01.363135+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.363161+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.364457+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.373528+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.374351+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.379974+00:00", "trade", 7.545, 155.0]
["2026-10-02T19:59:01.379974+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.379975+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:01.379978+00:00", "trade", 7.55, 358.0]
["2026-10-02T19:59:01.379978+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:01.379981+00:00", "trade", 7.55, 700.0]
["2026-10-02T19:59:01.379981+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.379983+00:00", "trade", 7.55, 300.0]
["2026-10-02T19:59:01.379986+00:00", "trade", 7.55, 420.0]
["2026-10-02T19:59:01.379986+00:00", "trade", 7.55, 305.0]
["2026-10-02T19:59:01.379988+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.379994+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.380001+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.380008+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.380015+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.380021+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.380279+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.381318+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.382568+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.384908+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.491737+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.497175+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.567512+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:01.931133+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.044753+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.162987+00:00", "trade", 7.545, 5.0]
["2026-10-02T19:59:02.210504+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.210531+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.214321+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.367933+00:00", "trade", 7.545, 500.0]
["2026-10-02T19:59:02.367938+00:00", "trade", 7.545, 1500.0]
["2026-10-02T19:59:02.368335+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:59:02.368826+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:02.369680+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.369681+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.369682+00:00", "trade", 7.545, 505.0]
["2026-10-02T19:59:02.375313+00:00", "trade", 7.545, 195.0]
["2026-10-02T19:59:02.379148+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.379174+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.379256+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.380090+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.380099+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.380107+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:02.380110+00:00", "trade", 7.545, 19.0]
["2026-10-02T19:59:02.380119+00:00", "trade", 7.545, 84.0]
["2026-10-02T19:59:02.380148+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.438602+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.467152+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.469864+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:02.469916+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:59:02.469967+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:59:02.469986+00:00", "trade", 7.54, 273.0]
["2026-10-02T19:59:02.470225+00:00", "trade", 7.54, 300.0]
["2026-10-02T19:59:02.470287+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.470348+00:00", "trade", 7.54, 21.0]
["2026-10-02T19:59:02.470404+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.471066+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.471833+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:02.472130+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:02.475732+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.499385+00:00", "trade", 7.545, 42.0]
["2026-10-02T19:59:02.503919+00:00", "trade", 7.545, 2.0]
["2026-10-02T19:59:02.511692+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:02.514865+00:00", "trade", 7.545, 84.0]
["2026-10-02T19:59:02.514940+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.533803+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:02.533867+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.538343+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.548477+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.548479+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.548519+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.548523+00:00", "trade", 7.545, 186.0]
["2026-10-02T19:59:02.548530+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.548623+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.548695+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.548747+00:00", "trade", 7.545, 6.0]
["2026-10-02T19:59:02.548764+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.548803+00:00", "trade", 7.545, 58.0]
["2026-10-02T19:59:02.548804+00:00", "trade", 7.545, 42.0]
["2026-10-02T19:59:02.548806+00:00", "trade", 7.545, 500.0]
["2026-10-02T19:59:02.548827+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:02.548828+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.548832+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.548832+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.548833+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.548858+00:00", "trade", 7.545, 408.0]
["2026-10-02T19:59:02.548900+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.548949+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.548976+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549011+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549012+00:00", "trade", 7.545, 186.0]
["2026-10-02T19:59:02.549019+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549034+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549054+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549067+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:02.549071+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:02.549072+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549083+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.549090+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549091+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549096+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.549138+00:00", "trade", 7.545, 600.0]
["2026-10-02T19:59:02.549144+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549149+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549203+00:00", "trade", 7.545, 300.0]
["2026-10-02T19:59:02.549221+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549230+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549270+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549358+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549558+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:59:02.549592+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549731+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549795+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549817+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.549837+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549863+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.549982+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.550084+00:00", "trade", 7.545, 103.0]
["2026-10-02T19:59:02.550086+00:00", "trade", 7.545, 100.0]
["2026-10-02T19:59:02.550228+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.550271+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.550342+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.550438+00:00", "trade", 7.545, 150.0]
["2026-10-02T19:59:02.555654+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:59:02.561590+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.583001+00:00", "trade", 7.545, 10.0]
["2026-10-02T19:59:02.629537+00:00", "trade", 7.54, 600.0]
["2026-10-02T19:59:02.629537+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629539+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:02.629540+00:00", "trade", 7.54, 900.0]
["2026-10-02T19:59:02.629541+00:00", "trade", 7.54, 120.0]
["2026-10-02T19:59:02.629545+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629546+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:59:02.629546+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.629548+00:00", "trade", 7.54, 3.0]
["2026-10-02T19:59:02.629548+00:00", "trade", 7.54, 4.0]
["2026-10-02T19:59:02.629551+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629593+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629600+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629607+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629613+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629620+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629626+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629633+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629640+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629646+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629653+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:02.629803+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629812+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629820+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629826+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629833+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629839+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629843+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.629846+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629853+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629859+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.629859+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629860+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:59:02.629867+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629868+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.629880+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629883+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.629886+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:02.629886+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:59:02.629887+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629888+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:02.629888+00:00", "trade", 7.54, 115.0]
["2026-10-02T19:59:02.629893+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.629957+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.630001+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.630005+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.630023+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.630082+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:02.630112+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:59:02.630283+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.630283+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.630298+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.630353+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:59:02.630370+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.630717+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.630779+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:02.630788+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.630831+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.630838+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.631071+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.631884+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.632492+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:02.632594+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:02.633855+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.633972+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.634596+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.635176+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.635456+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:02.635457+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:02.635840+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.635846+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.636594+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.640624+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:02.640683+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:02.640735+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:02.641655+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.663549+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.663574+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.748724+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.748730+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:02.749509+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:59:02.879661+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.115035+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.126883+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.127009+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.146099+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.199296+00:00", "trade", 7.535, 10.0]
["2026-10-02T19:59:03.324376+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.326554+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.823481+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.823558+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:03.824191+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.123934+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.124881+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.187265+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.187834+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.200639+00:00", "trade", 7.535, 128.0]
["2026-10-02T19:59:04.201323+00:00", "trade", 7.535, 68.0]
["2026-10-02T19:59:04.207465+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207465+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:04.207467+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207467+00:00", "trade", 7.535, 500.0]
["2026-10-02T19:59:04.207481+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207485+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:59:04.207487+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207488+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207490+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207492+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207506+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207508+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:04.207516+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207590+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207592+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207594+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207596+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:04.207608+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207626+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207627+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207633+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207665+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:04.207681+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207706+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207709+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:04.207719+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207731+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:04.207740+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207768+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207800+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207833+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207835+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:59:04.207844+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207847+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:59:04.207865+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207872+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:04.207893+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207901+00:00", "trade", 7.535, 104.0]
["2026-10-02T19:59:04.207905+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:59:04.207923+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.207954+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:04.208214+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:04.214843+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:04.411141+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.411167+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.411248+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:04.660675+00:00", "trade", 7.53, 250.0]
["2026-10-02T19:59:04.928808+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.102584+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:05.104087+00:00", "trade", 7.535, 381.0]
["2026-10-02T19:59:05.206259+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:59:05.206642+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.206674+00:00", "trade", 7.54, 190.0]
["2026-10-02T19:59:05.206925+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.206963+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:59:05.206978+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.210427+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.256010+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.340291+00:00", "trade", 7.5256, 28.0]
["2026-10-02T19:59:05.576404+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:05.577170+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:05.578137+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:05.766349+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.766376+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:05.767381+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:06.543027+00:00", "trade", 7.5371, 2.0]
["2026-10-02T19:59:06.543748+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:59:06.877067+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:06.877094+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:06.877683+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.052154+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.052181+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.052852+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.061846+00:00", "trade", 7.54, 40.0]
["2026-10-02T19:59:07.086921+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:59:07.406997+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.571738+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.571765+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.575011+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.576307+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.576332+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.629015+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.629052+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.977168+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:07.982867+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:59:08.206320+00:00", "trade", 7.5306, 500.0]
["2026-10-02T19:59:08.284029+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:59:10.091875+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.212896+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:59:10.213668+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:59:10.213769+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:10.214732+00:00", "trade", 7.535, 53.0]
["2026-10-02T19:59:10.215290+00:00", "trade", 7.535, 6.0]
["2026-10-02T19:59:10.226065+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:59:10.236276+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.236302+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.243008+00:00", "trade", 7.535, 9.0]
["2026-10-02T19:59:10.243770+00:00", "trade", 7.535, 91.0]
["2026-10-02T19:59:10.244032+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.244168+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.244332+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.244518+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.244648+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:10.264414+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:10.264571+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:10.273091+00:00", "trade", 7.535, 600.0]
["2026-10-02T19:59:10.304373+00:00", "trade", 7.535, 100.0]
["2026-10-02T19:59:10.310098+00:00", "trade", 7.535, 300.0]
["2026-10-02T19:59:10.339499+00:00", "trade", 7.535, 147.0]
["2026-10-02T19:59:10.339955+00:00", "trade", 7.535, 150.0]
["2026-10-02T19:59:10.600853+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:59:10.789556+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:11.595108+00:00", "trade", 7.535, 5.0]
["2026-10-02T19:59:11.599707+00:00", "trade", 7.535, 2.0]
["2026-10-02T19:59:13.187984+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:13.188433+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:13.194602+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:14.193274+00:00", "trade", 7.535, 4.0]
["2026-10-02T19:59:14.194032+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:59:14.194219+00:00", "trade", 7.535, 51.0]
["2026-10-02T19:59:14.195390+00:00", "trade", 7.535, 43.0]
["2026-10-02T19:59:14.196841+00:00", "trade", 7.535, 11.0]
["2026-10-02T19:59:14.453085+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:14.828180+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.004135+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.115377+00:00", "trade", 7.535, 200.0]
["2026-10-02T19:59:15.126851+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.132892+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.141895+00:00", "trade", 7.535, 1.0]
["2026-10-02T19:59:15.263937+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.288077+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.356270+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:15.358183+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157859+00:00", "trade", 7.535, 3.0]
["2026-10-02T19:59:16.157860+00:00", "trade", 7.54, 44.0]
["2026-10-02T19:59:16.157887+00:00", "trade", 7.54, 656.0]
["2026-10-02T19:59:16.157888+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157891+00:00", "trade", 7.54, 110.0]
["2026-10-02T19:59:16.157891+00:00", "trade", 7.54, 15.0]
["2026-10-02T19:59:16.157892+00:00", "trade", 7.54, 12.0]
["2026-10-02T19:59:16.157895+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:16.157896+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157899+00:00", "trade", 7.54, 582.0]
["2026-10-02T19:59:16.157901+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:16.157901+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:59:16.157901+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.157905+00:00", "trade", 7.54, 700.0]
["2026-10-02T19:59:16.157910+00:00", "trade", 7.54, 1000.0]
["2026-10-02T19:59:16.157911+00:00", "trade", 7.54, 2300.0]
["2026-10-02T19:59:16.157911+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:16.157914+00:00", "trade", 7.54, 900.0]
["2026-10-02T19:59:16.157916+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157917+00:00", "trade", 7.54, 1125.0]
["2026-10-02T19:59:16.157918+00:00", "trade", 7.54, 23.0]
["2026-10-02T19:59:16.157918+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:16.157921+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.157923+00:00", "trade", 7.54, 4.0]
["2026-10-02T19:59:16.157924+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157926+00:00", "trade", 7.54, 117.0]
["2026-10-02T19:59:16.157926+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:16.157930+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157944+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157950+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157957+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157963+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157970+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.157976+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158029+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158035+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158042+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158048+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158054+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158060+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158067+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158078+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158084+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158090+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158097+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158104+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158110+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158147+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158161+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158168+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158174+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158179+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158181+00:00", "quote", 7.53, 7.54]
["2026-10-02T19:59:16.158183+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158184+00:00", "trade", 7.54, 65.0]
["2026-10-02T19:59:16.158184+00:00", "trade", 7.54, 5.0]
["2026-10-02T19:59:16.158189+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158192+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:16.158193+00:00", "trade", 7.54, 400.0]
["2026-10-02T19:59:16.158196+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158203+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158209+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158216+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158222+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158222+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158228+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158235+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158241+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158254+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158260+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158267+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158275+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158282+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158289+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158295+00:00", "trade", 7.54, 900.0]
["2026-10-02T19:59:16.158306+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158348+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158358+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158369+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158380+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158444+00:00", "trade", 7.54, 1.0]
["2026-10-02T19:59:16.158453+00:00", "trade", 7.54, 200.0]
["2026-10-02T19:59:16.158454+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158465+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158466+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158517+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158521+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158597+00:00", "quote", 7.54, 7.54]
["2026-10-02T19:59:16.158609+00:00", "trade", 7.54, 90.0]
["2026-10-02T19:59:16.158612+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158631+00:00", "trade", 7.54, 10.0]
["2026-10-02T19:59:16.158632+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158635+00:00", "trade", 7.55, 200.0]
["2026-10-02T19:59:16.158639+00:00", "trade", 7.55, 200.0]
["2026-10-02T19:59:16.158640+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158654+00:00", "trade", 7.54, 100.0]
["2026-10-02T19:59:16.158664+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158682+00:00", "trade", 7.55, 400.0]
["2026-10-02T19:59:16.158705+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158785+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158857+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158871+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158896+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158922+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.158959+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159054+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159220+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159374+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159779+00:00", "trade", 7.545, 53.0]
["2026-10-02T19:59:16.159836+00:00", "trade", 7.55, 95.0]
["2026-10-02T19:59:16.159837+00:00", "trade", 7.55, 39.0]
["2026-10-02T19:59:16.159838+00:00", "trade", 7.55, 626.0]
["2026-10-02T19:59:16.159839+00:00", "trade", 7.55, 500.0]
["2026-10-02T19:59:16.159843+00:00", "trade", 7.55, 40.0]
["2026-10-02T19:59:16.159871+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159877+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159883+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:16.159884+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159891+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159897+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159904+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159910+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159914+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:16.159917+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159918+00:00", "trade", 7.55, 500.0]
["2026-10-02T19:59:16.159920+00:00", "trade", 7.55, 500.0]
["2026-10-02T19:59:16.159924+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159930+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159938+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159944+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159951+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159958+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159965+00:00", "quote", 7.54, 7.55]
["2026-10-02T19:59:16.159972+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.159980+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.159987+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.159994+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160001+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160008+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160010+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160014+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160021+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160027+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160033+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160040+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160046+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160052+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160059+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160065+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160071+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160100+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160143+00:00", "quote", 7.55, 7.55]
["2026-10-02T19:59:16.160207+00:00", "trade", 7.55, 40.0]
["2026-10-02T19:59:16.160278+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:16.160291+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.160296+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.160340+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:59:16.160341+00:00", "trade", 7.55, 20.0]
["2026-10-02T19:59:16.160343+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.160348+00:00", "trade", 7.55, 60.0]
["2026-10-02T19:59:16.160609+00:00", "trade", 7.55, 100.0]
["2026-10-02T19:59:16.160948+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.162163+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.164765+00:00", "trade", 7.545, 200.0]
["2026-10-02T19:59:16.164908+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.166910+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.167309+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.169920+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.169930+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.173423+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:16.176460+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:16.191696+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.191703+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.191726+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.191728+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:16.197608+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:16.203620+00:00", "trade", 7.555, 75.0]
["2026-10-02T19:59:16.219211+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:16.219726+00:00", "trade", 7.555, 189.0]
["2026-10-02T19:59:16.265861+00:00", "trade", 7.555, 11.0]
["2026-10-02T19:59:16.266198+00:00", "trade", 7.555, 25.0]
["2026-10-02T19:59:16.266247+00:00", "trade", 7.555, 375.0]
["2026-10-02T19:59:16.271967+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:59:16.273891+00:00", "trade", 7.555, 75.0]
["2026-10-02T19:59:16.274164+00:00", "trade", 7.555, 300.0]
["2026-10-02T19:59:16.274642+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:59:16.274888+00:00", "trade", 7.555, 75.0]
["2026-10-02T19:59:16.278685+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.392640+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.393301+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.393338+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.409875+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:16.416381+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.422493+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.423560+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.424651+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.430732+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.430980+00:00", "trade", 7.555, 175.0]
["2026-10-02T19:59:16.431054+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.431468+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.432032+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.432099+00:00", "trade", 7.555, 25.0]
["2026-10-02T19:59:16.432246+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:16.680972+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:17.065068+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:17.065076+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:17.065082+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:17.065090+00:00", "trade", 7.56, 54.0]
["2026-10-02T19:59:17.065106+00:00", "trade", 7.56, 641.0]
["2026-10-02T19:59:17.065120+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:17.067014+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:17.067015+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:17.067016+00:00", "trade", 7.555, 200.0]
["2026-10-02T19:59:17.067017+00:00", "trade", 7.555, 600.0]
["2026-10-02T19:59:17.067021+00:00", "trade", 7.555, 140.0]
["2026-10-02T19:59:17.707023+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:59:17.852282+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:17.852391+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:18.707751+00:00", "trade", 7.55, 2.0]
["2026-10-02T19:59:18.722360+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:18.884547+00:00", "trade", 7.5271, 21.0]
["2026-10-02T19:59:19.015071+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:19.034322+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:19.514304+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:19.992660+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:19.995484+00:00", "trade", 7.555, 75.0]
["2026-10-02T19:59:20.046267+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:20.047317+00:00", "trade", 7.555, 100.0]
["2026-10-02T19:59:20.193542+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:20.242583+00:00", "trade", 7.555, 5.0]
["2026-10-02T19:59:20.426501+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:20.627116+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:20.629168+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.159017+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.169622+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.311496+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:59:21.311498+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:59:21.315957+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.315964+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.315968+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.315972+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:59:21.315984+00:00", "trade", 7.56, 197.0]
["2026-10-02T19:59:21.316020+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316049+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316057+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316063+00:00", "trade", 7.56, 1200.0]
["2026-10-02T19:59:21.316064+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316066+00:00", "trade", 7.56, 506.0]
["2026-10-02T19:59:21.316066+00:00", "trade", 7.56, 4000.0]
["2026-10-02T19:59:21.316067+00:00", "trade", 7.56, 11.0]
["2026-10-02T19:59:21.316070+00:00", "trade", 7.56, 455.0]
["2026-10-02T19:59:21.316071+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316073+00:00", "trade", 7.56, 1000.0]
["2026-10-02T19:59:21.316076+00:00", "trade", 7.56, 1100.0]
["2026-10-02T19:59:21.316076+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316077+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:59:21.316078+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316080+00:00", "trade", 7.56, 3400.0]
["2026-10-02T19:59:21.316087+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:59:21.316093+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316101+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316107+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:59:21.316107+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316108+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316113+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316128+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316135+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316143+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316150+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316156+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316163+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316163+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316170+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316177+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316183+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316191+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316198+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316204+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316210+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316225+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316239+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316245+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316253+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316335+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316342+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.316350+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316358+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316362+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316364+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316370+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316377+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316383+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316390+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316398+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316405+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316405+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316417+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316424+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316430+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316439+00:00", "trade", 7.56, 40.0]
["2026-10-02T19:59:21.316440+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.316441+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316500+00:00", "trade", 7.56, 3.0]
["2026-10-02T19:59:21.316522+00:00", "trade", 7.56, 90.0]
["2026-10-02T19:59:21.316524+00:00", "trade", 7.56, 166.0]
["2026-10-02T19:59:21.316524+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.316524+00:00", "trade", 7.56, 44.0]
["2026-10-02T19:59:21.316582+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316589+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316596+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316626+00:00", "trade", 7.56, 256.0]
["2026-10-02T19:59:21.316654+00:00", "trade", 7.56, 103.0]
["2026-10-02T19:59:21.316655+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316668+00:00", "trade", 7.56, 63.0]
["2026-10-02T19:59:21.316668+00:00", "trade", 7.56, 37.0]
["2026-10-02T19:59:21.316669+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316685+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.316694+00:00", "trade", 7.56, 7.0]
["2026-10-02T19:59:21.316695+00:00", "trade", 7.56, 24.0]
["2026-10-02T19:59:21.317252+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.317421+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317427+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317440+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317444+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.317444+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.317444+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:59:21.317447+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317453+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317459+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317472+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317494+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.317495+00:00", "trade", 7.56, 500.0]
["2026-10-02T19:59:21.317504+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317510+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.317526+00:00", "trade", 7.56, 76.0]
["2026-10-02T19:59:21.317526+00:00", "trade", 7.56, 256.0]
["2026-10-02T19:59:21.317527+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317531+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317537+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.317538+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:21.317539+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317545+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317552+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317555+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.317560+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317566+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317574+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317580+00:00", "trade", 7.56, 420.0]
["2026-10-02T19:59:21.317581+00:00", "trade", 7.56, 180.0]
["2026-10-02T19:59:21.317581+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317589+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.317589+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317596+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317607+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317754+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:59:21.317788+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317818+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317825+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317956+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.317999+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:59:21.318115+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.318192+00:00", "trade", 7.56, 7.0]
["2026-10-02T19:59:21.318753+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.318780+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.319781+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.319815+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.319820+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.327613+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.332564+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.332592+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.333277+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.347442+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.350661+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364291+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364292+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.364293+00:00", "trade", 7.56, 720.0]
["2026-10-02T19:59:21.364294+00:00", "trade", 7.56, 600.0]
["2026-10-02T19:59:21.364317+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364346+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364361+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364595+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364607+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364621+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.364694+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.364695+00:00", "trade", 7.56, 207.0]
["2026-10-02T19:59:21.364696+00:00", "trade", 7.56, 4.0]
["2026-10-02T19:59:21.364699+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.365113+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.365162+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.365162+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.365390+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.365451+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.393791+00:00", "trade", 7.565, 500.0]
["2026-10-02T19:59:21.406555+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.406556+00:00", "trade", 7.565, 200.0]
["2026-10-02T19:59:21.406666+00:00", "trade", 7.565, 141.0]
["2026-10-02T19:59:21.407395+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.407486+00:00", "trade", 7.565, 163.0]
["2026-10-02T19:59:21.409069+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.416374+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.416376+00:00", "trade", 7.565, 200.0]
["2026-10-02T19:59:21.416377+00:00", "trade", 7.56, 700.0]
["2026-10-02T19:59:21.416394+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416402+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416406+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:21.416408+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416415+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416421+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416428+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416435+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416442+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416448+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416455+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416462+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416468+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416474+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416480+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416486+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416493+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416499+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:21.416499+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416506+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416507+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.416514+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416519+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416520+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416524+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.416525+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416525+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416526+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416532+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.416533+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416538+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.416541+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416542+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.416547+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416549+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:59:21.416554+00:00", "trade", 7.56, 87.0]
["2026-10-02T19:59:21.416554+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416561+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416567+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416573+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416581+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416587+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416595+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416601+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416608+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416618+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416645+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416646+00:00", "trade", 7.56, 900.0]
["2026-10-02T19:59:21.416663+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.416677+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416686+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416694+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416701+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416707+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416712+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.416713+00:00", "trade", 7.56, 94.0]
["2026-10-02T19:59:21.416713+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416720+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416724+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:21.416724+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416725+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416726+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416733+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416739+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416746+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416753+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416759+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416765+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416772+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416780+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416781+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416782+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:21.416788+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416795+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416801+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416810+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416816+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416831+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:59:21.416834+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416860+00:00", "trade", 7.56, 135.0]
["2026-10-02T19:59:21.416862+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416862+00:00", "trade", 7.56, 65.0]
["2026-10-02T19:59:21.416865+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416871+00:00", "trade", 7.56, 35.0]
["2026-10-02T19:59:21.416871+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.416873+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.416873+00:00", "trade", 7.56, 4.0]
["2026-10-02T19:59:21.416879+00:00", "trade", 7.56, 7.0]
["2026-10-02T19:59:21.416879+00:00", "trade", 7.56, 45.0]
["2026-10-02T19:59:21.416900+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:21.416937+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416945+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416949+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416993+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.416999+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.417005+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:59:21.417005+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:21.417006+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.417006+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.417007+00:00", "trade", 7.56, 80.0]
["2026-10-02T19:59:21.417013+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.417280+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:59:21.417300+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.418675+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.418680+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:59:21.418682+00:00", "trade", 7.56, 126.0]
["2026-10-02T19:59:21.418685+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.418693+00:00", "trade", 7.56, 272.0]
["2026-10-02T19:59:21.418717+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.418860+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.418886+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.420604+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.420673+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.422011+00:00", "trade", 7.56, 220.0]
["2026-10-02T19:59:21.422012+00:00", "trade", 7.56, 120.0]
["2026-10-02T19:59:21.422012+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.422014+00:00", "trade", 7.56, 260.0]
["2026-10-02T19:59:21.422018+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.422026+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.424531+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.426552+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.426562+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.430261+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:21.430263+00:00", "trade", 7.56, 440.0]
["2026-10-02T19:59:21.430264+00:00", "trade", 7.56, 101.0]
["2026-10-02T19:59:21.430264+00:00", "trade", 7.56, 59.0]
["2026-10-02T19:59:21.430949+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.508054+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:21.508055+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:21.508075+00:00", "trade", 7.56, 82.0]
["2026-10-02T19:59:21.508076+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508099+00:00", "trade", 7.56, 20.0]
["2026-10-02T19:59:21.508101+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.508118+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508125+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508132+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508138+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508141+00:00", "trade", 7.56, 5.0]
["2026-10-02T19:59:21.508141+00:00", "trade", 7.56, 62.0]
["2026-10-02T19:59:21.508145+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508152+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.508158+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.512157+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.512178+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.513137+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.515157+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.517157+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.517165+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.518911+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.532161+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.532200+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.533152+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.533162+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.558867+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.918694+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:21.918733+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:21.921836+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.423852+00:00", "trade", 7.56, 50.0]
["2026-10-02T19:59:22.424997+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425004+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425011+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425017+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425023+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425030+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425034+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:22.425037+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425041+00:00", "trade", 7.56, 2.0]
["2026-10-02T19:59:22.425044+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425045+00:00", "trade", 7.56, 126.0]
["2026-10-02T19:59:22.425053+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425060+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425067+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425073+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425079+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425087+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425101+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425107+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:22.425133+00:00", "trade", 7.56, 1.0]
["2026-10-02T19:59:22.425257+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425265+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425272+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425278+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425285+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425303+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425309+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425316+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425339+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:22.425348+00:00", "trade", 7.56, 96.0]
["2026-10-02T19:59:22.425348+00:00", "trade", 7.56, 65.0]
["2026-10-02T19:59:22.425351+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425352+00:00", "trade", 7.56, 193.0]
["2026-10-02T19:59:22.425352+00:00", "trade", 7.56, 35.0]
["2026-10-02T19:59:22.425353+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425356+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:22.425356+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:22.425359+00:00", "trade", 7.56, 82.0]
["2026-10-02T19:59:22.425401+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425435+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425438+00:00", "trade", 7.56, 74.0]
["2026-10-02T19:59:22.425446+00:00", "trade", 7.56, 8.0]
["2026-10-02T19:59:22.425446+00:00", "trade", 7.56, 4.0]
["2026-10-02T19:59:22.425446+00:00", "trade", 7.56, 7.0]
["2026-10-02T19:59:22.425461+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425571+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425653+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.425897+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.426409+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.428693+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.433037+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.435008+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.467118+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.467140+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:22.728822+00:00", "trade", 7.56, 500.0]
["2026-10-02T19:59:22.798575+00:00", "trade", 7.555, 1300.0]
["2026-10-02T19:59:23.426901+00:00", "trade", 7.555, 8.0]
["2026-10-02T19:59:23.427253+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:59:23.428142+00:00", "trade", 7.555, 2.0]
["2026-10-02T19:59:23.867129+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:23.867311+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:24.693011+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:59:24.693011+00:00", "trade", 7.555, 1.0]
["2026-10-02T19:59:24.693727+00:00", "trade", 7.555, 35.0]
["2026-10-02T19:59:25.017046+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.032064+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.056715+00:00", "trade", 7.555, 3.0]
["2026-10-02T19:59:25.056748+00:00", "trade", 7.555, 10.0]
["2026-10-02T19:59:25.101874+00:00", "trade", 7.555, 385.0]
["2026-10-02T19:59:25.151519+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.151814+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155472+00:00", "trade", 7.56, 470.0]
["2026-10-02T19:59:25.155493+00:00", "trade", 7.56, 230.0]
["2026-10-02T19:59:25.155494+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:25.155496+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155497+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155500+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155526+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155532+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155539+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155546+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155553+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155559+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155566+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155573+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155580+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155587+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155723+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155732+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155739+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155745+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155753+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155759+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155763+00:00", "trade", 7.56, 400.0]
["2026-10-02T19:59:25.155764+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:25.155766+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155767+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155770+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155773+00:00", "trade", 7.56, 71.0]
["2026-10-02T19:59:25.155773+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155779+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155786+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155792+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155799+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155812+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155812+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155819+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155826+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155848+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155855+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155857+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155867+00:00", "trade", 7.56, 29.0]
["2026-10-02T19:59:25.155871+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:25.155873+00:00", "trade", 7.56, 200.0]
["2026-10-02T19:59:25.155873+00:00", "trade", 7.56, 300.0]
["2026-10-02T19:59:25.155873+00:00", "trade", 7.56, 166.0]
["2026-10-02T19:59:25.155877+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155877+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155880+00:00", "trade", 7.56, 264.0]
["2026-10-02T19:59:25.155881+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.155885+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155886+00:00", "quote", 7.55, 7.56]
["2026-10-02T19:59:25.155893+00:00", "quote", 7.56, 7.56]
["2026-10-02T19:59:25.155902+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155903+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155910+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155916+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155923+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155929+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155943+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155949+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155956+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155962+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.155969+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.156061+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.156091+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.156158+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.156359+00:00", "trade", 7.57, 400.0]
["2026-10-02T19:59:25.156360+00:00", "trade", 7.57, 41.0]
["2026-10-02T19:59:25.156416+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.156654+00:00", "trade", 7.56, 100.0]
["2026-10-02T19:59:25.156944+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.157130+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.159744+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.159889+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.160615+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.162929+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.163182+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.163600+00:00", "trade", 7.565, 400.0]
["2026-10-02T19:59:25.163772+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.163782+00:00", "trade", 7.565, 49.0]
["2026-10-02T19:59:25.170317+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.175791+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.204127+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.204202+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.213816+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.248744+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:59:25.331078+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:25.331889+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:25.391844+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:59:25.405539+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.405766+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.527202+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.659649+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:25.880745+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:25.928402+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.008996+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.013272+00:00", "trade", 7.565, 2.0]
["2026-10-02T19:59:26.034094+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.045620+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.045651+00:00", "trade", 7.57, 917.0]
["2026-10-02T19:59:26.045672+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.057453+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.254613+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:59:26.255285+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:59:26.256139+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:59:26.257320+00:00", "trade", 7.565, 600.0]
["2026-10-02T19:59:26.258724+00:00", "trade", 7.57, 8.0]
["2026-10-02T19:59:26.258725+00:00", "trade", 7.57, 1692.0]
["2026-10-02T19:59:26.258732+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.258747+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.258759+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.258765+00:00", "trade", 7.57, 300.0]
["2026-10-02T19:59:26.258766+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.258780+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.258797+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.259015+00:00", "trade", 7.57, 8.0]
["2026-10-02T19:59:26.259168+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:26.259944+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.259952+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.269944+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:26.390067+00:00", "trade", 7.565, 1.0]
["2026-10-02T19:59:26.470735+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.500267+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:26.500274+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:26.500329+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.875623+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.875679+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:26.968133+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:27.034769+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:27.244699+00:00", "trade", 7.565, 4.0]
["2026-10-02T19:59:27.400317+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:27.400427+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:27.473060+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:27.478909+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:27.530130+00:00", "trade", 7.565, 51.0]
["2026-10-02T19:59:27.547279+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:28.344394+00:00", "trade", 7.545, 66.0]
["2026-10-02T19:59:28.543129+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:28.579019+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.069082+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:30.070128+00:00", "trade", 7.565, 100.0]
["2026-10-02T19:59:30.087641+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087642+00:00", "trade", 7.57, 808.0]
["2026-10-02T19:59:30.087643+00:00", "trade", 7.57, 35.0]
["2026-10-02T19:59:30.087644+00:00", "trade", 7.57, 600.0]
["2026-10-02T19:59:30.087646+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.087652+00:00", "trade", 7.57, 300.0]
["2026-10-02T19:59:30.087652+00:00", "trade", 7.57, 400.0]
["2026-10-02T19:59:30.087652+00:00", "trade", 7.57, 152.0]
["2026-10-02T19:59:30.087656+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087664+00:00", "trade", 7.57, 170.0]
["2026-10-02T19:59:30.087665+00:00", "trade", 7.57, 1417.0]
["2026-10-02T19:59:30.087667+00:00", "trade", 7.57, 800.0]
["2026-10-02T19:59:30.087672+00:00", "trade", 7.57, 641.0]
["2026-10-02T19:59:30.087673+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087681+00:00", "trade", 7.57, 110.0]
["2026-10-02T19:59:30.087698+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087705+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087712+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087720+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087721+00:00", "trade", 7.57, 249.0]
["2026-10-02T19:59:30.087728+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087736+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087743+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087750+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087756+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087764+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087772+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087779+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087786+00:00", "quote", 7.56, 7.57]
["2026-10-02T19:59:30.087848+00:00", "quote", 7.56, 7.58]
["2026-10-02T19:59:30.087853+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087862+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087869+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087875+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087880+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.087882+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087888+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087895+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087901+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087907+00:00", "trade", 7.57, 600.0]
["2026-10-02T19:59:30.087909+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087915+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087922+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.087928+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.088014+00:00", "trade", 7.57, 140.0]
["2026-10-02T19:59:30.088321+00:00", "trade", 7.57, 31.0]
["2026-10-02T19:59:30.088322+00:00", "trade", 7.57, 569.0]
["2026-10-02T19:59:30.088395+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.088799+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.088845+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.088848+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:30.088905+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.088913+00:00", "trade", 7.57, 182.0]
["2026-10-02T19:59:30.089005+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.089075+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.089567+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.089857+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.089917+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.089977+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.090043+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:30.090135+00:00", "trade", 7.57, 1449.0]
["2026-10-02T19:59:30.090218+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:30.091363+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.092634+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.092673+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.121181+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.121188+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.159673+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.159699+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.187908+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.198032+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:30.261682+00:00", "trade", 7.572, 1.0]
["2026-10-02T19:59:30.337776+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:30.362653+00:00", "trade", 7.5316, 19.0]
["2026-10-02T19:59:30.402544+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:30.402961+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:30.403773+00:00", "trade", 7.575, 109.0]
["2026-10-02T19:59:30.473693+00:00", "trade", 7.575, 757.0]
["2026-10-02T19:59:30.473756+00:00", "trade", 7.575, 91.0]
["2026-10-02T19:59:30.473821+00:00", "trade", 7.575, 734.0]
["2026-10-02T19:59:30.473884+00:00", "trade", 7.575, 548.0]
["2026-10-02T19:59:30.473967+00:00", "trade", 7.575, 53.0]
["2026-10-02T19:59:30.667317+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.119021+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:31.119058+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.135338+00:00", "trade", 7.575, 2.0]
["2026-10-02T19:59:31.135383+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.155052+00:00", "trade", 7.5722, 1.0]
["2026-10-02T19:59:31.159045+00:00", "trade", 7.5514, 1.0]
["2026-10-02T19:59:31.251503+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358062+00:00", "trade", 7.58, 9.0]
["2026-10-02T19:59:31.358063+00:00", "trade", 7.58, 3400.0]
["2026-10-02T19:59:31.358065+00:00", "trade", 7.58, 2.0]
["2026-10-02T19:59:31.358066+00:00", "trade", 7.58, 74.0]
["2026-10-02T19:59:31.358070+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358086+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358093+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358099+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358106+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358112+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358118+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358125+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358132+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358138+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:31.358156+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358167+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358177+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358183+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358190+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358197+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358203+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358209+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358217+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358223+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358313+00:00", "trade", 7.58, 26.0]
["2026-10-02T19:59:31.358401+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358422+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358432+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358454+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:31.358484+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358490+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358495+00:00", "trade", 7.58, 420.0]
["2026-10-02T19:59:31.358496+00:00", "trade", 7.58, 180.0]
["2026-10-02T19:59:31.358497+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358503+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358508+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:59:31.358510+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358518+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358528+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:31.358533+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358540+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358544+00:00", "trade", 7.58, 120.0]
["2026-10-02T19:59:31.358544+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:31.358546+00:00", "trade", 7.58, 80.0]
["2026-10-02T19:59:31.358549+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358556+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358563+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358570+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358577+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358599+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358605+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358612+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358760+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358799+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:31.358801+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358872+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358891+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.358993+00:00", "trade", 7.59, 28.0]
["2026-10-02T19:59:31.359176+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:31.359187+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:59:31.359205+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.359760+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:31.362357+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.362364+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.363114+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.363173+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.366710+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:59:31.396141+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.396167+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.396174+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.396180+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.396810+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.422070+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:31.422101+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.422161+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:31.422383+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.422501+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.422589+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.422900+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.423156+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.423655+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.424398+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.432982+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.443964+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.448971+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.479996+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.480224+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.481508+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.481551+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:31.579767+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.579768+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:31.646452+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.811253+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:31.811960+00:00", "trade", 7.585, 600.0]
["2026-10-02T19:59:31.812017+00:00", "trade", 7.585, 400.0]
["2026-10-02T19:59:31.942113+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:32.595319+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:33.505219+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:59:33.505595+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:33.725839+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:33.726439+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:33.926126+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.024667+00:00", "trade", 7.58, 93.0]
["2026-10-02T19:59:34.024683+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.024718+00:00", "trade", 7.58, 7.0]
["2026-10-02T19:59:34.024725+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.024732+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.027458+00:00", "trade", 7.585, 30.0]
["2026-10-02T19:59:34.230448+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:59:34.232733+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.232767+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:34.232768+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.372405+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.808133+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.808140+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.808147+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.808172+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:34.808172+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.809306+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:34.811176+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.003938+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.009932+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.010652+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.010697+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.022855+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.022970+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.023044+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.024302+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.024343+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.057501+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.058355+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.058760+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.108913+00:00", "trade", 7.585, 600.0]
["2026-10-02T19:59:35.108928+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:59:35.108931+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:35.109350+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:59:35.109355+00:00", "trade", 7.585, 599.0]
["2026-10-02T19:59:35.109512+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.109550+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:35.117210+00:00", "trade", 7.585, 3000.0]
["2026-10-02T19:59:35.118381+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:35.131481+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.176635+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206489+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206497+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206499+00:00", "trade", 7.58, 700.0]
["2026-10-02T19:59:35.206500+00:00", "trade", 7.58, 105.0]
["2026-10-02T19:59:35.206503+00:00", "trade", 7.58, 1000.0]
["2026-10-02T19:59:35.206504+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:35.206507+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:35.206507+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:35.206511+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:59:35.206511+00:00", "trade", 7.58, 88.0]
["2026-10-02T19:59:35.206511+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206514+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.206515+00:00", "trade", 7.58, 1469.0]
["2026-10-02T19:59:35.206518+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206524+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206528+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.206531+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206558+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206565+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206571+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206578+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206585+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206592+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206598+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206605+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206607+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:35.206612+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206619+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206626+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206632+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206639+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206642+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.206646+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206652+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206660+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206666+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206673+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206680+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206687+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206694+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206701+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206704+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.206707+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206714+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206721+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206728+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206734+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206741+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206897+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206960+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.206993+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.207001+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.207008+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.207014+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:35.207021+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207037+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207043+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207049+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207056+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207063+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207070+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207076+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207082+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207089+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207094+00:00", "trade", 7.58, 190.0]
["2026-10-02T19:59:35.207094+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.207096+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:35.207097+00:00", "trade", 7.58, 266.0]
["2026-10-02T19:59:35.207097+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:35.207097+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207103+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207110+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207117+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207130+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207136+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207143+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207153+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207209+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.207212+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207217+00:00", "trade", 7.58, 88.0]
["2026-10-02T19:59:35.207220+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207222+00:00", "trade", 7.58, 89.0]
["2026-10-02T19:59:35.207224+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.207227+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207231+00:00", "trade", 7.58, 111.0]
["2026-10-02T19:59:35.207234+00:00", "trade", 7.58, 60.0]
["2026-10-02T19:59:35.207235+00:00", "trade", 7.58, 1444.0]
["2026-10-02T19:59:35.207238+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207241+00:00", "trade", 7.58, 204.0]
["2026-10-02T19:59:35.207245+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207252+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.207303+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207310+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207468+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207495+00:00", "trade", 7.58, 122.0]
["2026-10-02T19:59:35.207513+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207520+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207548+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207563+00:00", "trade", 7.58, 128.0]
["2026-10-02T19:59:35.207626+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:35.207630+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207637+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207689+00:00", "trade", 7.575, 300.0]
["2026-10-02T19:59:35.207750+00:00", "trade", 7.575, 188.0]
["2026-10-02T19:59:35.207765+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.207778+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208026+00:00", "trade", 7.575, 167.0]
["2026-10-02T19:59:35.208205+00:00", "trade", 7.58, 700.0]
["2026-10-02T19:59:35.208205+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208206+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:35.208208+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208209+00:00", "trade", 7.58, 700.0]
["2026-10-02T19:59:35.208212+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:35.208213+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208214+00:00", "trade", 7.58, 80.0]
["2026-10-02T19:59:35.208215+00:00", "trade", 7.58, 700.0]
["2026-10-02T19:59:35.208218+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208219+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208221+00:00", "trade", 7.58, 420.0]
["2026-10-02T19:59:35.208221+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208222+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:35.208225+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.208226+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208229+00:00", "trade", 7.58, 628.0]
["2026-10-02T19:59:35.208233+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208240+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208247+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208251+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:35.208252+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208254+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208261+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208267+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208269+00:00", "trade", 7.58, 131.0]
["2026-10-02T19:59:35.208273+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208274+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208279+00:00", "trade", 7.58, 46.0]
["2026-10-02T19:59:35.208280+00:00", "trade", 7.58, 8.0]
["2026-10-02T19:59:35.208280+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208284+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.208295+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208308+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208315+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208321+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208328+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208335+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208342+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208350+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208357+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208364+00:00", "trade", 7.58, 900.0]
["2026-10-02T19:59:35.208364+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208364+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208365+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208375+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208381+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208388+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208395+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208401+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208403+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208410+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208417+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208419+00:00", "trade", 7.58, 114.0]
["2026-10-02T19:59:35.208425+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208426+00:00", "trade", 7.58, 115.0]
["2026-10-02T19:59:35.208430+00:00", "trade", 7.58, 88.0]
["2026-10-02T19:59:35.208432+00:00", "trade", 7.58, 25.0]
["2026-10-02T19:59:35.208432+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208437+00:00", "trade", 7.58, 58.0]
["2026-10-02T19:59:35.208438+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208441+00:00", "trade", 7.58, 60.0]
["2026-10-02T19:59:35.208442+00:00", "trade", 7.58, 113.0]
["2026-10-02T19:59:35.208444+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208446+00:00", "trade", 7.58, 88.0]
["2026-10-02T19:59:35.208450+00:00", "trade", 7.58, 23.0]
["2026-10-02T19:59:35.208451+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208451+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208457+00:00", "trade", 7.58, 16.0]
["2026-10-02T19:59:35.208458+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208466+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208473+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208480+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208486+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208492+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208505+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208512+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208519+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208525+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208532+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208538+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208545+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208551+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208557+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208565+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208573+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208579+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208581+00:00", "trade", 7.58, 500.0]
["2026-10-02T19:59:35.208581+00:00", "trade", 7.58, 95.0]
["2026-10-02T19:59:35.208581+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208586+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.208586+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208593+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208600+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208607+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208614+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208621+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208627+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208634+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208641+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208646+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208648+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208653+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:35.208654+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208691+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208698+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208705+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208788+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.208840+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.209477+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.209518+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.209628+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.209819+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.210146+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.210191+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.210298+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.210600+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.212265+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.212381+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:59:35.213322+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.213344+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.214199+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.214576+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.214581+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.215008+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.219445+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.245396+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.258967+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.272839+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.272840+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:35.272841+00:00", "trade", 7.58, 205.0]
["2026-10-02T19:59:35.272847+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.276758+00:00", "trade", 7.58, 495.0]
["2026-10-02T19:59:35.276758+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.276759+00:00", "trade", 7.58, 997.0]
["2026-10-02T19:59:35.276761+00:00", "trade", 7.58, 392.0]
["2026-10-02T19:59:35.276765+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.276773+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.276780+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.277071+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:35.277080+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:35.277098+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.277243+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.277249+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.277269+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.277344+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:35.277346+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:35.277346+00:00", "trade", 7.58, 33.0]
["2026-10-02T19:59:35.277354+00:00", "trade", 7.58, 7.0]
["2026-10-02T19:59:35.277734+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:35.277841+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.284977+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.287263+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.297291+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.338726+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.375920+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:35.377363+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:35.388413+00:00", "trade", 7.57, 2.0]
["2026-10-02T19:59:35.727276+00:00", "trade", 7.575, 58.0]
["2026-10-02T19:59:35.727790+00:00", "trade", 7.575, 45.0]
["2026-10-02T19:59:35.796072+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:36.139802+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:38.084382+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:38.194979+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:38.195555+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:38.252140+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:38.274824+00:00", "trade", 7.575, 10.0]
["2026-10-02T19:59:38.308381+00:00", "trade", 7.575, 10.0]
["2026-10-02T19:59:38.531534+00:00", "trade", 7.578, 2000.0]
["2026-10-02T19:59:38.567210+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:38.588641+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:38.838325+00:00", "trade", 7.575, 21.0]
["2026-10-02T19:59:39.038112+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:39.038114+00:00", "trade", 7.575, 102.0]
["2026-10-02T19:59:39.071648+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.075948+00:00", "trade", 7.58, 472.0]
["2026-10-02T19:59:39.075948+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.075984+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076038+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076050+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076065+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076076+00:00", "trade", 7.58, 20.0]
["2026-10-02T19:59:39.076079+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076307+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076394+00:00", "trade", 7.58, 8.0]
["2026-10-02T19:59:39.076460+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:39.076468+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:39.076472+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:39.076476+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:39.076485+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:39.076509+00:00", "trade", 7.58, 500.0]
["2026-10-02T19:59:39.076525+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.076573+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.080126+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.080132+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.080139+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.080146+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.082372+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:39.084079+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.258672+00:00", "trade", 7.58, 123.0]
["2026-10-02T19:59:39.258672+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.258706+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.289116+00:00", "trade", 7.58, 6.0]
["2026-10-02T19:59:39.289147+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.289153+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.290815+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.392650+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.392675+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.586721+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.587628+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.641502+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.782717+00:00", "trade", 7.575, 2.0]
["2026-10-02T19:59:39.889322+00:00", "trade", 7.575, 61.0]
["2026-10-02T19:59:39.994056+00:00", "trade", 7.58, 1187.0]
["2026-10-02T19:59:39.994056+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:39.994090+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.005576+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.005608+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.006020+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.006099+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.006182+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.006667+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.009109+00:00", "trade", 7.58, 6.0]
["2026-10-02T19:59:40.052406+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.059954+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.059955+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.059956+00:00", "trade", 7.58, 2061.0]
["2026-10-02T19:59:40.059990+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.076171+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.083078+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.212692+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.212692+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.212694+00:00", "trade", 7.58, 181.0]
["2026-10-02T19:59:40.212727+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.220024+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:40.220056+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.220569+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.221049+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529476+00:00", "trade", 7.575, 99.0]
["2026-10-02T19:59:40.529477+00:00", "trade", 7.58, 4201.0]
["2026-10-02T19:59:40.529477+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529498+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529514+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529520+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:40.529520+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529527+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529551+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.529962+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.530617+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.530623+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.530701+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.568312+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:40.569021+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.569153+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.569276+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:40.571653+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.572417+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.643711+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.643712+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:40.643734+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.643745+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.643760+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.644204+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.644781+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.647761+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.647788+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:40.648336+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.021486+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:41.076619+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.077372+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.078692+00:00", "trade", 7.575, 99.0]
["2026-10-02T19:59:41.177988+00:00", "trade", 7.575, 35.0]
["2026-10-02T19:59:41.179172+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.179202+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.183286+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.188226+00:00", "trade", 7.575, 400.0]
["2026-10-02T19:59:41.307348+00:00", "trade", 7.575, 40.0]
["2026-10-02T19:59:41.616460+00:00", "trade", 7.575, 2.0]
["2026-10-02T19:59:41.617666+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:41.619294+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:41.619952+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:41.620038+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:41.793363+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:42.436880+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:42.531319+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:42.750438+00:00", "trade", 7.575, 2.0]
["2026-10-02T19:59:42.973862+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:42.973945+00:00", "trade", 7.575, 6.0]
["2026-10-02T19:59:42.973971+00:00", "trade", 7.575, 7.0]
["2026-10-02T19:59:42.973991+00:00", "trade", 7.575, 10.0]
["2026-10-02T19:59:43.467098+00:00", "trade", 7.5723, 9.0]
["2026-10-02T19:59:43.535081+00:00", "trade", 7.575, 3.0]
["2026-10-02T19:59:43.666076+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:44.027060+00:00", "trade", 7.575, 38.0]
["2026-10-02T19:59:44.311930+00:00", "trade", 7.575, 10.0]
["2026-10-02T19:59:44.317070+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:44.742002+00:00", "trade", 7.575, 19.0]
["2026-10-02T19:59:44.742362+00:00", "trade", 7.575, 19.0]
["2026-10-02T19:59:44.742754+00:00", "trade", 7.575, 19.0]
["2026-10-02T19:59:44.743156+00:00", "trade", 7.575, 19.0]
["2026-10-02T19:59:44.743499+00:00", "trade", 7.575, 19.0]
["2026-10-02T19:59:44.743761+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.744211+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.744726+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.745257+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.745792+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.746313+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.746861+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.747407+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.747933+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.748477+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.749075+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.749628+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.750218+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.750795+00:00", "trade", 7.575, 14.0]
["2026-10-02T19:59:44.751335+00:00", "trade", 7.575, 5.0]
["2026-10-02T19:59:44.752380+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:44.754046+00:00", "trade", 7.575, 10.0]
["2026-10-02T19:59:45.107786+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:45.110871+00:00", "trade", 7.575, 208.0]
["2026-10-02T19:59:45.129429+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.151854+00:00", "trade", 7.58, 15.0]
["2026-10-02T19:59:45.151880+00:00", "trade", 7.58, 6.0]
["2026-10-02T19:59:45.152489+00:00", "trade", 7.58, 19.0]
["2026-10-02T19:59:45.155383+00:00", "trade", 7.58, 15.0]
["2026-10-02T19:59:45.193142+00:00", "trade", 7.58, 19.0]
["2026-10-02T19:59:45.206582+00:00", "trade", 7.575, 129.0]
["2026-10-02T19:59:45.206591+00:00", "trade", 7.575, 30.0]
["2026-10-02T19:59:45.206596+00:00", "trade", 7.575, 41.0]
["2026-10-02T19:59:45.251809+00:00", "trade", 7.575, 3.0]
["2026-10-02T19:59:45.324901+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:45.325219+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.325834+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.325858+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.396979+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.396980+00:00", "trade", 7.58, 6700.0]
["2026-10-02T19:59:45.397001+00:00", "trade", 7.58, 1175.0]
["2026-10-02T19:59:45.397002+00:00", "trade", 7.58, 38.0]
["2026-10-02T19:59:45.397002+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397004+00:00", "trade", 7.58, 2.0]
["2026-10-02T19:59:45.397006+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:45.397008+00:00", "trade", 7.58, 11.0]
["2026-10-02T19:59:45.397011+00:00", "trade", 7.58, 9.0]
["2026-10-02T19:59:45.397011+00:00", "trade", 7.58, 16.0]
["2026-10-02T19:59:45.397013+00:00", "trade", 7.58, 81.0]
["2026-10-02T19:59:45.397025+00:00", "trade", 7.58, 20.0]
["2026-10-02T19:59:45.397064+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397071+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397077+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397084+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397090+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397097+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397104+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397110+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397116+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397123+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397129+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397135+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:45.397142+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397149+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397156+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397162+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397169+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397175+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397181+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397187+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397194+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397201+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397408+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:45.397701+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:45.397734+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.397799+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.397994+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.398018+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.398131+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.398580+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.398743+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:59:45.399772+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.402033+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.402479+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.403978+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:45.404039+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.411598+00:00", "trade", 7.59, 3.0]
["2026-10-02T19:59:45.434047+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.434075+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.647056+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.652745+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:45.768671+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:45.850365+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:59:45.927644+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:45.976848+00:00", "trade", 7.585, 10.0]
["2026-10-02T19:59:46.032785+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:46.034726+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:46.034797+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:46.038911+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:59:47.011238+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:47.077997+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:47.147704+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:59:47.151894+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:47.235681+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:47.236392+00:00", "trade", 7.58, 49.0]
["2026-10-02T19:59:47.500332+00:00", "trade", 7.585, 9.0]
["2026-10-02T19:59:47.550557+00:00", "trade", 7.585, 190.0]
["2026-10-02T19:59:47.550904+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:47.551012+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:47.552205+00:00", "trade", 7.585, 127.0]
["2026-10-02T19:59:47.552425+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:47.557698+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:47.605500+00:00", "trade", 7.59, 2.0]
["2026-10-02T19:59:47.844471+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:47.982551+00:00", "trade", 7.58, 3.0]
["2026-10-02T19:59:47.994775+00:00", "trade", 7.59, 55.0]
["2026-10-02T19:59:48.073957+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:48.424182+00:00", "trade", 7.585, 28.0]
["2026-10-02T19:59:48.459894+00:00", "trade", 7.58, 79.0]
["2026-10-02T19:59:48.506248+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:48.539855+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:48.561322+00:00", "trade", 7.585, 17.0]
["2026-10-02T19:59:48.561582+00:00", "trade", 7.585, 3.0]
["2026-10-02T19:59:48.561631+00:00", "trade", 7.59, 1.0]
["2026-10-02T19:59:48.607019+00:00", "trade", 7.58, 29.0]
["2026-10-02T19:59:48.677705+00:00", "trade", 7.582, 200.0]
["2026-10-02T19:59:48.677725+00:00", "trade", 7.582, 200.0]
["2026-10-02T19:59:48.681303+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:48.681326+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:48.813410+00:00", "trade", 7.589, 44.0]
["2026-10-02T19:59:48.825606+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:48.846781+00:00", "trade", 7.585, 24.0]
["2026-10-02T19:59:48.915520+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:49.005563+00:00", "trade", 7.58, 95.0]
["2026-10-02T19:59:49.052712+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:59:49.176076+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:49.395710+00:00", "trade", 7.59, 1.0]
["2026-10-02T19:59:49.470176+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:49.470203+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:49.470211+00:00", "trade", 7.58, 37.0]
["2026-10-02T19:59:49.731306+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:49.731308+00:00", "trade", 7.585, 62.0]
["2026-10-02T19:59:49.736027+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:49.773967+00:00", "trade", 7.585, 7.0]
["2026-10-02T19:59:49.872883+00:00", "trade", 7.585, 39.0]
["2026-10-02T19:59:50.000467+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.001298+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:50.001422+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:50.001433+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:59:50.007043+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.007861+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:50.008180+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.009710+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.010004+00:00", "trade", 7.58, 19.0]
["2026-10-02T19:59:50.010066+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.010266+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.010331+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:50.015722+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.017443+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.018877+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.019539+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.020165+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.020175+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.022557+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.031761+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.049256+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.051579+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.051668+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.051742+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.051822+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.064462+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.090864+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.090867+00:00", "trade", 7.585, 66.0]
["2026-10-02T19:59:50.241834+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.241863+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268871+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268872+00:00", "trade", 7.58, 700.0]
["2026-10-02T19:59:50.268873+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:50.268874+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:50.268876+00:00", "trade", 7.58, 159.0]
["2026-10-02T19:59:50.268878+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268885+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268892+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268900+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268914+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268924+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.268934+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.269548+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.270987+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.270993+00:00", "trade", 7.585, 600.0]
["2026-10-02T19:59:50.271007+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:59:50.271010+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:59:50.271019+00:00", "trade", 7.585, 321.0]
["2026-10-02T19:59:50.271472+00:00", "trade", 7.585, 439.0]
["2026-10-02T19:59:50.277580+00:00", "trade", 7.585, 40.0]
["2026-10-02T19:59:50.279928+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:50.281537+00:00", "trade", 7.585, 3000.0]
["2026-10-02T19:59:50.282980+00:00", "trade", 7.585, 200.0]
["2026-10-02T19:59:50.483798+00:00", "trade", 7.585, 167.0]
["2026-10-02T19:59:50.660313+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.660784+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.661779+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.880613+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.880638+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.880660+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.881299+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.881496+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:50.881749+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.886106+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.886629+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:50.886880+00:00", "trade", 7.58, 29.0]
["2026-10-02T19:59:50.981683+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:51.186845+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:51.186961+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:51.187037+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:51.187104+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:51.187174+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:51.187246+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:51.192468+00:00", "trade", 7.59, 45.0]
["2026-10-02T19:59:51.192468+00:00", "trade", 7.59, 14.0]
["2026-10-02T19:59:51.503940+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:51.648832+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:51.726923+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:51.995808+00:00", "trade", 7.585, 31.0]
["2026-10-02T19:59:52.032875+00:00", "trade", 7.585, 58.0]
["2026-10-02T19:59:52.032876+00:00", "trade", 7.585, 300.0]
["2026-10-02T19:59:52.032878+00:00", "trade", 7.585, 244.0]
["2026-10-02T19:59:52.033242+00:00", "trade", 7.59, 5.0]
["2026-10-02T19:59:52.033244+00:00", "trade", 7.59, 36.0]
["2026-10-02T19:59:52.033244+00:00", "trade", 7.59, 45.0]
["2026-10-02T19:59:52.507987+00:00", "trade", 7.59, 55.0]
["2026-10-02T19:59:52.508519+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:52.508786+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:52.518925+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:52.518960+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:52.519272+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:52.521931+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:52.539279+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.539449+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.539527+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.539603+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.539672+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.539763+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.691124+00:00", "trade", 7.585, 6.0]
["2026-10-02T19:59:52.691146+00:00", "trade", 7.585, 37.0]
["2026-10-02T19:59:52.692418+00:00", "trade", 7.585, 663.0]
["2026-10-02T19:59:52.692451+00:00", "trade", 7.585, 167.0]
["2026-10-02T19:59:52.696289+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.696794+00:00", "trade", 7.585, 340.0]
["2026-10-02T19:59:52.926528+00:00", "trade", 7.585, 6.0]
["2026-10-02T19:59:52.926538+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:52.927511+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.948755+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.948874+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:52.959736+00:00", "trade", 7.585, 24.0]
["2026-10-02T19:59:53.061370+00:00", "trade", 7.585, 76.0]
["2026-10-02T19:59:53.062795+00:00", "trade", 7.585, 100.0]
["2026-10-02T19:59:53.163750+00:00", "trade", 7.585, 4.0]
["2026-10-02T19:59:53.163819+00:00", "trade", 7.585, 6.0]
["2026-10-02T19:59:53.186084+00:00", "trade", 7.59, 52.0]
["2026-10-02T19:59:53.230314+00:00", "trade", 7.585, 5.0]
["2026-10-02T19:59:53.331471+00:00", "trade", 7.58, 53.0]
["2026-10-02T19:59:53.629590+00:00", "trade", 7.585, 1.0]
["2026-10-02T19:59:53.821185+00:00", "trade", 7.585, 2.0]
["2026-10-02T19:59:53.855789+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:53.855821+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:53.856479+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:53.952086+00:00", "trade", 7.585, 83.0]
["2026-10-02T19:59:53.990540+00:00", "trade", 7.585, 41.0]
["2026-10-02T19:59:54.046918+00:00", "trade", 7.585, 22.0]
["2026-10-02T19:59:54.046989+00:00", "trade", 7.59, 6.0]
["2026-10-02T19:59:54.606284+00:00", "trade", 7.58, 81.0]
["2026-10-02T19:59:54.618945+00:00", "trade", 7.58, 5.0]
["2026-10-02T19:59:54.826694+00:00", "trade", 7.585, 54.0]
["2026-10-02T19:59:54.851621+00:00", "trade", 7.585, 12.0]
["2026-10-02T19:59:54.986010+00:00", "trade", 7.585, 67.0]
["2026-10-02T19:59:54.986366+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.056972+00:00", "trade", 7.585, 50.0]
["2026-10-02T19:59:55.066046+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:59:55.066109+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066118+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066120+00:00", "trade", 7.58, 241.0]
["2026-10-02T19:59:55.066121+00:00", "trade", 7.58, 700.0]
["2026-10-02T19:59:55.066124+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066131+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066137+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066145+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066146+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.066153+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066160+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066167+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066173+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066181+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066195+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066208+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066215+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066222+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066229+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066232+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.066423+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066504+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066697+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066726+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.066787+00:00", "trade", 7.58, 30.0]
["2026-10-02T19:59:55.066886+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:55.067663+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.067685+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.068364+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.071143+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.071165+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.072195+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.076115+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.076122+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.076506+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.078973+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.078997+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:55.079221+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.079227+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.079234+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079250+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079257+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079258+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:55.079259+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:55.079265+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079272+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079280+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079287+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079293+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079299+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079305+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079313+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079321+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.079323+00:00", "trade", 7.58, 295.0]
["2026-10-02T19:59:55.079325+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079336+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079353+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:55.079360+00:00", "trade", 7.58, 120.0]
["2026-10-02T19:59:55.079361+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.079362+00:00", "trade", 7.58, 380.0]
["2026-10-02T19:59:55.079362+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079370+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079371+00:00", "trade", 7.58, 63.0]
["2026-10-02T19:59:55.079377+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079385+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079402+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079604+00:00", "trade", 7.58, 2.0]
["2026-10-02T19:59:55.079634+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.079893+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.081341+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.081366+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.081376+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.086975+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.087122+00:00", "trade", 7.575, 419.0]
["2026-10-02T19:59:55.104737+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.113542+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.113552+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.113969+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.147796+00:00", "trade", 7.575, 10.0]
["2026-10-02T19:59:55.196029+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.219970+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.282685+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.282713+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.306598+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.336366+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:55.354814+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.464492+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.495418+00:00", "trade", 7.575, 36.0]
["2026-10-02T19:59:55.607519+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:55.751677+00:00", "trade", 7.58, 20.0]
["2026-10-02T19:59:55.751678+00:00", "trade", 7.58, 900.0]
["2026-10-02T19:59:55.751680+00:00", "trade", 7.59, 2544.0]
["2026-10-02T19:59:55.751699+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751706+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751713+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751719+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751726+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751739+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751745+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751753+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751760+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751766+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751774+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751781+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751786+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:55.751789+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.751794+00:00", "trade", 7.59, 63.0]
["2026-10-02T19:59:55.751794+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751796+00:00", "trade", 7.59, 200.0]
["2026-10-02T19:59:55.751801+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751808+00:00", "trade", 7.59, 500.0]
["2026-10-02T19:59:55.751814+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751817+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751822+00:00", "trade", 7.59, 200.0]
["2026-10-02T19:59:55.751850+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751885+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751893+00:00", "trade", 7.58, 900.0]
["2026-10-02T19:59:55.751893+00:00", "trade", 7.59, 900.0]
["2026-10-02T19:59:55.751898+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751905+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751912+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.751921+00:00", "trade", 7.59, 63.0]
["2026-10-02T19:59:55.751924+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751926+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751931+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751935+00:00", "trade", 7.59, 500.0]
["2026-10-02T19:59:55.751936+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.751940+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.752000+00:00", "quote", 7.58, 7.58]
["2026-10-02T19:59:55.752070+00:00", "trade", 7.58, 420.0]
["2026-10-02T19:59:55.752071+00:00", "trade", 7.58, 180.0]
["2026-10-02T19:59:55.752073+00:00", "trade", 7.58, 50.0]
["2026-10-02T19:59:55.752074+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:59:55.752074+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752108+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752109+00:00", "trade", 7.58, 80.0]
["2026-10-02T19:59:55.752117+00:00", "trade", 7.58, 50.0]
["2026-10-02T19:59:55.752119+00:00", "trade", 7.58, 520.0]
["2026-10-02T19:59:55.752121+00:00", "trade", 7.58, 80.0]
["2026-10-02T19:59:55.752129+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752134+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.752140+00:00", "trade", 7.58, 10.0]
["2026-10-02T19:59:55.752143+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752145+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752145+00:00", "trade", 7.58, 295.0]
["2026-10-02T19:59:55.752145+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.752146+00:00", "trade", 7.59, 500.0]
["2026-10-02T19:59:55.752146+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752147+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752149+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.752154+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.752154+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752155+00:00", "trade", 7.58, 360.0]
["2026-10-02T19:59:55.752157+00:00", "trade", 7.59, 100.0]
["2026-10-02T19:59:55.752165+00:00", "trade", 7.59, 300.0]
["2026-10-02T19:59:55.752167+00:00", "trade", 7.58, 20.0]
["2026-10-02T19:59:55.752168+00:00", "trade", 7.58, 40.0]
["2026-10-02T19:59:55.752168+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752169+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752170+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:55.752172+00:00", "trade", 7.58, 63.0]
["2026-10-02T19:59:55.752172+00:00", "trade", 7.58, 1.0]
["2026-10-02T19:59:55.752172+00:00", "trade", 7.58, 146.0]
["2026-10-02T19:59:55.752172+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752173+00:00", "trade", 7.59, 246.0]
["2026-10-02T19:59:55.752174+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752176+00:00", "trade", 7.58, 87.0]
["2026-10-02T19:59:55.752176+00:00", "trade", 7.58, 146.0]
["2026-10-02T19:59:55.752176+00:00", "trade", 7.58, 29.0]
["2026-10-02T19:59:55.752176+00:00", "trade", 7.58, 38.0]
["2026-10-02T19:59:55.752176+00:00", "trade", 7.58, 86.0]
["2026-10-02T19:59:55.752177+00:00", "trade", 7.58, 17.0]
["2026-10-02T19:59:55.752177+00:00", "trade", 7.58, 146.0]
["2026-10-02T19:59:55.752178+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:59:55.752180+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:59:55.752181+00:00", "trade", 7.58, 67.0]
["2026-10-02T19:59:55.752182+00:00", "trade", 7.58, 61.0]
["2026-10-02T19:59:55.752184+00:00", "trade", 7.58, 87.0]
["2026-10-02T19:59:55.752185+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:59:55.752187+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:59:55.752190+00:00", "trade", 7.58, 99.0]
["2026-10-02T19:59:55.752191+00:00", "trade", 7.58, 63.0]
["2026-10-02T19:59:55.752195+00:00", "trade", 7.58, 58.0]
["2026-10-02T19:59:55.752196+00:00", "trade", 7.58, 117.0]
["2026-10-02T19:59:55.752198+00:00", "trade", 7.58, 33.0]
["2026-10-02T19:59:55.752207+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752222+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752230+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752287+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752292+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752298+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752330+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752336+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752343+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752349+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752355+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752362+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752368+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752381+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752388+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752395+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752400+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752409+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752410+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752416+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752417+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752424+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752430+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752440+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752460+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752555+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752599+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752606+00:00", "trade", 7.585, 193.0]
["2026-10-02T19:59:55.752613+00:00", "trade", 7.58, 63.0]
["2026-10-02T19:59:55.752616+00:00", "trade", 7.58, 81.0]
["2026-10-02T19:59:55.752658+00:00", "trade", 7.58, 9.0]
["2026-10-02T19:59:55.752672+00:00", "trade", 7.58, 4.0]
["2026-10-02T19:59:55.752674+00:00", "trade", 7.58, 91.0]
["2026-10-02T19:59:55.752675+00:00", "trade", 7.58, 109.0]
["2026-10-02T19:59:55.752683+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752685+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752698+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.752709+00:00", "trade", 7.58, 92.0]
["2026-10-02T19:59:55.752710+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752710+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752713+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752715+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752718+00:00", "trade", 7.58, 500.0]
["2026-10-02T19:59:55.752718+00:00", "trade", 7.58, 395.0]
["2026-10-02T19:59:55.752721+00:00", "trade", 7.58, 92.0]
["2026-10-02T19:59:55.752722+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752725+00:00", "trade", 7.58, 92.0]
["2026-10-02T19:59:55.752725+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.752727+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.752768+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.752778+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.752804+00:00", "trade", 7.58, 96.0]
["2026-10-02T19:59:55.752804+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.753053+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.753189+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.753196+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.753202+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.753221+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.753474+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.754670+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.754835+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.755555+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.757976+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.758820+00:00", "trade", 7.58, 36.0]
["2026-10-02T19:59:55.759107+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.761911+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.764871+00:00", "trade", 7.58, 14.0]
["2026-10-02T19:59:55.772092+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.800141+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811310+00:00", "trade", 7.58, 300.0]
["2026-10-02T19:59:55.811310+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811311+00:00", "trade", 7.58, 900.0]
["2026-10-02T19:59:55.811313+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.811316+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811330+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811338+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811344+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811351+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811357+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811363+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811371+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811384+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811391+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811397+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811411+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811417+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811476+00:00", "trade", 7.58, 464.0]
["2026-10-02T19:59:55.811486+00:00", "trade", 7.58, 164.0]
["2026-10-02T19:59:55.811488+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811552+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811559+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811566+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811572+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811579+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811585+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.811587+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.811589+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.811592+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.811595+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.811604+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811608+00:00", "trade", 7.58, 400.0]
["2026-10-02T19:59:55.811609+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811686+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811695+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811773+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811780+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811786+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811793+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811799+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811806+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811812+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811820+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811877+00:00", "trade", 7.58, 200.0]
["2026-10-02T19:59:55.811879+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811885+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.811886+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811887+00:00", "quote", 7.58, 7.59]
["2026-10-02T19:59:55.811964+00:00", "trade", 7.58, 100.0]
["2026-10-02T19:59:55.811984+00:00", "quote", 7.57, 7.59]
["2026-10-02T19:59:55.812047+00:00", "quote", 7.57, 7.59]
["2026-10-02T19:59:55.812059+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812067+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812073+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812087+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812094+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812101+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812108+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812114+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812120+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812127+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812133+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812139+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.812449+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.813241+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.813270+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:55.813349+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:55.813408+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:55.813468+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:55.816360+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.817455+00:00", "trade", 7.575, 100.0]
["2026-10-02T19:59:55.821565+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.821575+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.843897+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.843922+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.843928+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:55.927428+00:00", "trade", 7.57, 25.0]
["2026-10-02T19:59:55.980419+00:00", "trade", 7.575, 44.0]
["2026-10-02T19:59:56.061339+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:56.226590+00:00", "trade", 7.57, 14.0]
["2026-10-02T19:59:56.287786+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:56.328664+00:00", "trade", 7.575, 7.0]
["2026-10-02T19:59:56.407002+00:00", "trade", 7.57, 10.0]
["2026-10-02T19:59:56.468531+00:00", "trade", 7.57, 93.0]
["2026-10-02T19:59:56.468816+00:00", "trade", 7.57, 390.0]
["2026-10-02T19:59:56.468817+00:00", "trade", 7.57, 100.0]
["2026-10-02T19:59:56.473416+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:56.647372+00:00", "trade", 7.575, 19.0]
["2026-10-02T19:59:56.688034+00:00", "trade", 7.57, 22.0]
["2026-10-02T19:59:56.826783+00:00", "trade", 7.57, 27.0]
["2026-10-02T19:59:56.905692+00:00", "trade", 7.57, 72.0]
["2026-10-02T19:59:57.026671+00:00", "trade", 7.57, 700.0]
["2026-10-02T19:59:57.026672+00:00", "trade", 7.57, 78.0]
["2026-10-02T19:59:57.026673+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.026680+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.026721+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.026737+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.122085+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.122111+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.142336+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.142382+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.159464+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.212447+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.212474+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.222255+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:57.798935+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:58.006852+00:00", "trade", 7.575, 1.0]
["2026-10-02T19:59:58.258376+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:58.349762+00:00", "trade", 7.575, 300.0]
["2026-10-02T19:59:58.720982+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:58.720990+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:58.906991+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:58.950827+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:59.529123+00:00", "trade", 7.57, 320.0]
["2026-10-02T19:59:59.529123+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:59.529147+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:59.529177+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:59.702933+00:00", "quote", 7.57, 7.58]
["2026-10-02T19:59:59.898527+00:00", "trade", 7.575, 300.0]
["2026-10-02T19:59:59.946252+00:00", "quote", 7.57, 7.58]