["2026-10-02T13:30:00.458749+00:00", "quote", 5.64, 5.76]
["2026-10-02T13:30:01.107028+00:00", "trade", 5.71, 30123.0]
["2026-10-02T13:30:01.107028+00:00", "trade", 5.71, 30123.0]
["2026-10-02T13:30:01.107030+00:00", "quote", 5.64, 5.74]
["2026-10-02T13:30:01.109509+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:30:01.109511+00:00", "quote", 5.64, 5.75]
["2026-10-02T13:30:01.117630+00:00", "quote", 5.64, 5.74]
["2026-10-02T13:30:01.117931+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:01.117956+00:00", "quote", 5.71, 5.74]
["2026-10-02T13:30:01.117971+00:00", "trade", 5.71, 309.0]
["2026-10-02T13:30:01.117971+00:00", "quote", 5.64, 5.74]
["2026-10-02T13:30:01.118212+00:00", "quote", 5.62, 5.74]
["2026-10-02T13:30:01.119866+00:00", "quote", 5.62, 5.73]
["2026-10-02T13:30:01.120302+00:00", "quote", 5.62, 5.73]
["2026-10-02T13:30:01.122788+00:00", "quote", 5.62, 5.72]
["2026-10-02T13:30:01.148168+00:00", "quote", 5.62, 5.74]
["2026-10-02T13:30:01.148820+00:00", "quote", 5.62, 5.73]
["2026-10-02T13:30:01.164983+00:00", "quote", 5.63, 5.73]
["2026-10-02T13:30:01.177964+00:00", "quote", 5.64, 5.73]
["2026-10-02T13:30:01.214295+00:00", "quote", 5.65, 5.73]
["2026-10-02T13:30:01.358728+00:00", "quote", 5.65, 5.74]
["2026-10-02T13:30:01.359550+00:00", "quote", 5.65, 5.74]
["2026-10-02T13:30:01.359605+00:00", "quote", 5.65, 5.74]
["2026-10-02T13:30:01.368246+00:00", "quote", 5.65, 5.74]
["2026-10-02T13:30:01.803640+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:30:02.158760+00:00", "quote", 5.66, 5.74]
["2026-10-02T13:30:02.158875+00:00", "quote", 5.66, 5.74]
["2026-10-02T13:30:02.161140+00:00", "quote", 5.66, 5.74]
["2026-10-02T13:30:02.433051+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:30:02.854222+00:00", "trade", 5.695, 1.0]
["2026-10-02T13:30:03.293515+00:00", "trade", 5.74, 120.0]
["2026-10-02T13:30:03.384088+00:00", "trade", 5.68, 2.0]
["2026-10-02T13:30:03.987399+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:30:04.004591+00:00", "quote", 5.66, 5.74]
["2026-10-02T13:30:04.501963+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.502028+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:04.997641+00:00", "trade", 5.66, 8.0]
["2026-10-02T13:30:05.105743+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:15.008648+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:16.387986+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:16.406911+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:16.411337+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:17.026784+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:19.113834+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:22.087156+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:29.993621+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:42.175903+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:42.175968+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:30:59.993744+00:00", "quote", 5.67, 5.74]
["2026-10-02T13:31:00.193512+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:31:00.202350+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:31:01.495679+00:00", "trade", 5.67, 9.0]
["2026-10-02T13:31:01.511848+00:00", "trade", 5.67, 1.0]
["2026-10-02T13:31:08.913863+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:08.913948+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:08.913958+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:08.914349+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:08.914409+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:09.092913+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:09.092969+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:09.093014+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:09.314716+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:09.627123+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:09.638655+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:15.748551+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:29.993776+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:31:59.993813+00:00", "quote", 5.67, 5.73]
["2026-10-02T13:32:02.115261+00:00", "trade", 5.701, 240.0]
["2026-10-02T13:32:02.116698+00:00", "quote", 5.68, 5.73]
["2026-10-02T13:32:02.116753+00:00", "quote", 5.68, 5.73]
["2026-10-02T13:32:02.116788+00:00", "quote", 5.68, 5.73]
["2026-10-02T13:32:02.116808+00:00", "quote", 5.68, 5.73]
["2026-10-02T13:32:03.228744+00:00", "trade", 5.7115, 8.0]
["2026-10-02T13:32:04.061565+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:04.061625+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:04.061641+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:04.062137+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:04.062157+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:15.749252+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:15.751487+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:29.993850+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:32.135796+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:32.166774+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:32:34.888751+00:00", "trade", 5.7004, 2.0]
["2026-10-02T13:32:36.336536+00:00", "trade", 5.711, 49.0]
["2026-10-02T13:32:59.993898+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:00.194733+00:00", "trade", 5.7021, 2.0]
["2026-10-02T13:33:14.102714+00:00", "trade", 5.72, 1.0]
["2026-10-02T13:33:27.894352+00:00", "trade", 5.7209, 542.0]
["2026-10-02T13:33:28.037522+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:33:28.045446+00:00", "trade", 5.69, 13.0]
["2026-10-02T13:33:28.047704+00:00", "trade", 5.69, 10.0]
["2026-10-02T13:33:28.766960+00:00", "trade", 5.71, 12.0]
["2026-10-02T13:33:29.993935+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:30.766294+00:00", "trade", 5.71, 175.0]
["2026-10-02T13:33:30.766300+00:00", "trade", 5.71, 175.0]
["2026-10-02T13:33:30.766574+00:00", "trade", 5.71, 175.0]
["2026-10-02T13:33:30.804533+00:00", "trade", 5.71, 500.0]
["2026-10-02T13:33:33.078754+00:00", "trade", 5.7117, 2.0]
["2026-10-02T13:33:33.984413+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:33:39.404495+00:00", "trade", 5.71, 500.0]
["2026-10-02T13:33:42.139886+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:42.168854+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:33:46.060321+00:00", "trade", 5.71, 500.0]
["2026-10-02T13:33:50.283969+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:33:59.993962+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:34:00.825742+00:00", "trade", 5.7111, 2.0]
["2026-10-02T13:34:06.559396+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:34:15.755272+00:00", "trade", 5.7121, 200.0]
["2026-10-02T13:34:21.234254+00:00", "trade", 5.7121, 100.0]
["2026-10-02T13:34:26.849968+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:34:29.912699+00:00", "trade", 5.7121, 2.0]
["2026-10-02T13:34:29.993990+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:34:40.092390+00:00", "trade", 5.7121, 100.0]
["2026-10-02T13:34:48.091560+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:34:54.047361+00:00", "trade", 5.71, 145.0]
["2026-10-02T13:34:54.047442+00:00", "trade", 5.71, 30.0]
["2026-10-02T13:34:54.048050+00:00", "trade", 5.71, 121.0]
["2026-10-02T13:34:54.768463+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:34:54.768472+00:00", "trade", 5.71, 2.0]
["2026-10-02T13:34:59.113808+00:00", "trade", 5.7119, 2.0]
["2026-10-02T13:34:59.994022+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:35:00.000533+00:00", "quote", 5.69, 5.73]
["2026-10-02T13:35:00.000703+00:00", "quote", 5.69, 5.72]
["2026-10-02T13:35:00.001130+00:00", "trade", 5.71, 300.0]
["2026-10-02T13:35:00.001130+00:00", "trade", 5.72, 30.0]
["2026-10-02T13:35:00.001149+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:00.001209+00:00", "quote", 5.7, 5.72]
["2026-10-02T13:35:00.001217+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:35:00.001219+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:00.001239+00:00", "quote", 5.7, 5.73]
["2026-10-02T13:35:00.001245+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.001245+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.001269+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.001280+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:35:00.001280+00:00", "trade", 5.71, 10.0]
["2026-10-02T13:35:00.001286+00:00", "trade", 5.71, 200.0]
["2026-10-02T13:35:00.001294+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.001299+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.001364+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.001404+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.001530+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.001916+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.001921+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.002011+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:35:00.002011+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.002011+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.002029+00:00", "trade", 5.715, 90.0]
["2026-10-02T13:35:00.002031+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.002041+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.002051+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.002071+00:00", "quote", 5.72, 5.72]
["2026-10-02T13:35:00.002098+00:00", "trade", 5.715, 41.0]
["2026-10-02T13:35:00.002119+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:35:00.002121+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.002196+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.002201+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.002291+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.002363+00:00", "trade", 5.71, 1.0]
["2026-10-02T13:35:00.003379+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003384+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003409+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003434+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003449+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:35:00.003469+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003473+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:35:00.003475+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003475+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003494+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003510+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003514+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003529+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003548+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:35:00.003549+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003563+00:00", "trade", 5.72, 10.0]
["2026-10-02T13:35:00.003569+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003572+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:35:00.003576+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.003581+00:00", "trade", 5.73, 142.0]
["2026-10-02T13:35:00.003581+00:00", "trade", 5.73, 12.0]
["2026-10-02T13:35:00.003581+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.003584+00:00", "trade", 5.73, 153.0]
["2026-10-02T13:35:00.003764+00:00", "trade", 5.72, 100.0]
["2026-10-02T13:35:00.003815+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003840+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003850+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003910+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.003920+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003930+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.003966+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.003990+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.003993+00:00", "trade", 5.72, 350.0]
["2026-10-02T13:35:00.004021+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004031+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004036+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004056+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004092+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.004161+00:00", "trade", 5.72, 31.0]
["2026-10-02T13:35:00.004182+00:00", "trade", 5.72, 31.0]
["2026-10-02T13:35:00.004206+00:00", "quote", 5.72, 5.72]
["2026-10-02T13:35:00.004206+00:00", "quote", 5.72, 5.72]
["2026-10-02T13:35:00.004226+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.004231+00:00", "quote", 5.71, 5.72]
["2026-10-02T13:35:00.004263+00:00", "trade", 5.72, 300.0]
["2026-10-02T13:35:00.004266+00:00", "quote", 5.71, 5.73]
["2026-10-02T13:35:00.004271+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004301+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004323+00:00", "trade", 5.72, 350.0]
["2026-10-02T13:35:00.004326+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004504+00:00", "trade", 5.72, 31.0]
["2026-10-02T13:35:00.004662+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004667+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.004667+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.005523+00:00", "trade", 5.73, 1000.0]
["2026-10-02T13:35:00.005523+00:00", "trade", 5.73, 38.0]
["2026-10-02T13:35:00.005524+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.005547+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.005557+00:00", "trade", 5.73, 138.0]
["2026-10-02T13:35:00.005809+00:00", "trade", 5.73, 34.0]
["2026-10-02T13:35:00.005812+00:00", "trade", 5.73, 300.0]
["2026-10-02T13:35:00.005835+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.005905+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.005940+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.005959+00:00", "trade", 5.73, 62.0]
["2026-10-02T13:35:00.005977+00:00", "trade", 5.73, 31.0]
["2026-10-02T13:35:00.005980+00:00", "trade", 5.73, 69.0]
["2026-10-02T13:35:00.006070+00:00", "quote", 5.72, 5.73]
["2026-10-02T13:35:00.006090+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.006111+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.006136+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:35:00.006161+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:35:00.006196+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.006196+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.006246+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.006672+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.006807+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.007345+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:35:00.007514+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.007514+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.007519+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.007519+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.007544+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.008110+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011198+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011225+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:35:00.011231+00:00", "trade", 5.74, 1000.0]
["2026-10-02T13:35:00.011233+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011234+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.011303+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011306+00:00", "trade", 5.73, 159.0]
["2026-10-02T13:35:00.011309+00:00", "trade", 5.73, 41.0]
["2026-10-02T13:35:00.011366+00:00", "trade", 5.73, 15.0]
["2026-10-02T13:35:00.011408+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011409+00:00", "trade", 5.74, 32.0]
["2026-10-02T13:35:00.011409+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.011411+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:00.011415+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.011428+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011438+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011478+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011483+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011488+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011518+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011540+00:00", "trade", 5.73, 31.0]
["2026-10-02T13:35:00.011584+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.011730+00:00", "trade", 5.73, 163.0]
["2026-10-02T13:35:00.011826+00:00", "trade", 5.73, 37.0]
["2026-10-02T13:35:00.011841+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:35:00.011862+00:00", "trade", 5.73, 163.0]
["2026-10-02T13:35:00.011865+00:00", "trade", 5.73, 1.0]
["2026-10-02T13:35:00.011889+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:35:00.011986+00:00", "trade", 5.73, 37.0]
["2026-10-02T13:35:00.012010+00:00", "trade", 5.73, 4.0]
["2026-10-02T13:35:00.012088+00:00", "trade", 5.73, 193.0]
["2026-10-02T13:35:00.012169+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:35:00.012193+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.012195+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012220+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012223+00:00", "trade", 5.74, 350.0]
["2026-10-02T13:35:00.012225+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012250+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012262+00:00", "trade", 5.74, 350.0]
["2026-10-02T13:35:00.012265+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012285+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012301+00:00", "trade", 5.74, 21.0]
["2026-10-02T13:35:00.012305+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.012305+00:00", "trade", 5.74, 29.0]
["2026-10-02T13:35:00.012305+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012350+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012350+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012352+00:00", "trade", 5.74, 321.0]
["2026-10-02T13:35:00.012352+00:00", "trade", 5.74, 29.0]
["2026-10-02T13:35:00.012365+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012370+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012385+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012394+00:00", "trade", 5.74, 321.0]
["2026-10-02T13:35:00.012395+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012397+00:00", "trade", 5.74, 29.0]
["2026-10-02T13:35:00.012425+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.012440+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:35:00.013974+00:00", "trade", 5.74, 1200.0]
["2026-10-02T13:35:00.013974+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.013974+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.013976+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:00.014295+00:00", "trade", 5.74, 21.0]
["2026-10-02T13:35:00.014300+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.014302+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:00.014304+00:00", "trade", 5.74, 159.0]
["2026-10-02T13:35:00.014307+00:00", "trade", 5.74, 41.0]
["2026-10-02T13:35:00.014310+00:00", "trade", 5.74, 163.0]
["2026-10-02T13:35:00.014316+00:00", "trade", 5.74, 15.0]
["2026-10-02T13:35:00.014316+00:00", "trade", 5.74, 163.0]
["2026-10-02T13:35:00.014322+00:00", "trade", 5.74, 37.0]
["2026-10-02T13:35:00.014325+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:35:00.014328+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:35:00.014331+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:35:00.014481+00:00", "trade", 5.74, 400.0]
["2026-10-02T13:35:00.014501+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.014505+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.014521+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.014576+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.014891+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.015057+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.015548+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.016315+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.016316+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.016455+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.016457+00:00", "trade", 5.74, 179.0]
["2026-10-02T13:35:00.016495+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.016500+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.016525+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.016590+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.016846+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.016848+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.016882+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017237+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017237+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017237+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017242+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017242+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017247+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.017247+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.020921+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.021688+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.034553+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.055648+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.055650+00:00", "trade", 5.745, 100.0]
["2026-10-02T13:35:00.055652+00:00", "trade", 5.745, 300.0]
["2026-10-02T13:35:00.055656+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:35:00.055656+00:00", "trade", 5.75, 600.0]
["2026-10-02T13:35:00.056220+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.056631+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.077971+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.078021+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.082756+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.082783+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.082813+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.082837+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.082868+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.082998+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083032+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.083034+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083034+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083036+00:00", "trade", 5.74, 21.0]
["2026-10-02T13:35:00.083038+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083038+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083038+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083039+00:00", "trade", 5.74, 350.0]
["2026-10-02T13:35:00.083039+00:00", "trade", 5.74, 321.0]
["2026-10-02T13:35:00.083042+00:00", "trade", 5.74, 350.0]
["2026-10-02T13:35:00.083042+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.083044+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083048+00:00", "trade", 5.74, 29.0]
["2026-10-02T13:35:00.083048+00:00", "trade", 5.74, 29.0]
["2026-10-02T13:35:00.083050+00:00", "trade", 5.74, 254.0]
["2026-10-02T13:35:00.083050+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.083058+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083063+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.083083+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083129+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083264+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083304+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083590+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083635+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083705+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083730+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083875+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.083996+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.084011+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.084061+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.084437+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.086397+00:00", "trade", 5.73, 2.0]
["2026-10-02T13:35:00.090266+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.090321+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.097854+00:00", "quote", 5.72, 5.74]
["2026-10-02T13:35:00.097949+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.222109+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.271957+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.271992+00:00", "trade", 5.73, 200.0]
["2026-10-02T13:35:00.271996+00:00", "trade", 5.735, 13.0]
["2026-10-02T13:35:00.271996+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.272004+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.272004+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.272008+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272008+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272011+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.272011+00:00", "trade", 5.735, 300.0]
["2026-10-02T13:35:00.272014+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.272014+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.272017+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272017+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272020+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.272020+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.272022+00:00", "trade", 5.74, 800.0]
["2026-10-02T13:35:00.272033+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:35:00.272033+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:35:00.272048+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:35:00.272050+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:35:00.272053+00:00", "quote", 5.73, 5.73]
["2026-10-02T13:35:00.272053+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272056+00:00", "trade", 5.73, 300.0]
["2026-10-02T13:35:00.272063+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272071+00:00", "trade", 5.735, 200.0]
["2026-10-02T13:35:00.272073+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272073+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272093+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272095+00:00", "trade", 5.74, 400.0]
["2026-10-02T13:35:00.272098+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.272098+00:00", "trade", 5.74, 34.0]
["2026-10-02T13:35:00.272098+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272123+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272123+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272128+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272140+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:00.272153+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272167+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.272168+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272168+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272178+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272179+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.272223+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272263+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272266+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:00.272283+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272323+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272333+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272384+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272389+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272389+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272389+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272393+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272398+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272438+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272443+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272469+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272484+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272484+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272489+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272509+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272539+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272554+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.272554+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272559+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.272567+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:35:00.272584+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:00.272594+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272609+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272619+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272629+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272629+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272659+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272674+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272675+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.272704+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272764+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272809+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:00.272819+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.272849+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.272865+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.272870+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273195+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273220+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273230+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273252+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.273252+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.273291+00:00", "trade", 5.74, 300.0]
["2026-10-02T13:35:00.273291+00:00", "trade", 5.74, 13.0]
["2026-10-02T13:35:00.273291+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273295+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:00.273298+00:00", "trade", 5.74, 500.0]
["2026-10-02T13:35:00.273298+00:00", "trade", 5.74, 87.0]
["2026-10-02T13:35:00.273311+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273316+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273326+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.273341+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.273370+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:00.273571+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.273712+00:00", "trade", 5.74, 29.0]
["2026-10-02T13:35:00.273712+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:35:00.273742+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.273892+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.274293+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.274744+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.274749+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.275205+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.277360+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.277415+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.282307+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.282357+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.283304+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.283314+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.288541+00:00", "trade", 5.75, 600.0]
["2026-10-02T13:35:00.288542+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.288597+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.288850+00:00", "trade", 5.75, 170.0]
["2026-10-02T13:35:00.288852+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.293383+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.293413+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.293448+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.299277+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.299332+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.301723+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:00.305300+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:35:00.317229+00:00", "trade", 5.74, 375.0]
["2026-10-02T13:35:00.480729+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.100832+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.197947+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:35:01.197947+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:35:01.198010+00:00", "trade", 5.745, 300.0]
["2026-10-02T13:35:01.198069+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.198124+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.198294+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.198326+00:00", "trade", 5.75, 10.0]
["2026-10-02T13:35:01.198349+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.198349+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.198650+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:01.201456+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:35:01.201456+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:35:01.201477+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.201587+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.201589+00:00", "trade", 5.75, 32.0]
["2026-10-02T13:35:01.201602+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.201632+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.201792+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.202013+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.204434+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:01.205747+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:02.140089+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:35:03.952169+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:06.218164+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:10.925976+00:00", "trade", 5.75, 4.0]
["2026-10-02T13:35:10.926428+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:16.086873+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:17.852286+00:00", "trade", 5.7336, 3.0]
["2026-10-02T13:35:17.955831+00:00", "trade", 5.755, 1.0]
["2026-10-02T13:35:19.948936+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:22.384961+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:27.895735+00:00", "trade", 5.7341, 2.0]
["2026-10-02T13:35:28.345740+00:00", "trade", 5.7339, 30.0]
["2026-10-02T13:35:29.994050+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:35.244703+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:35.244758+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:38.067569+00:00", "trade", 5.75, 11.0]
["2026-10-02T13:35:38.067637+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:38.067794+00:00", "trade", 5.75, 89.0]
["2026-10-02T13:35:38.067797+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:40.305959+00:00", "trade", 5.75, 11.0]
["2026-10-02T13:35:40.305961+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:35:45.808626+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:35:45.809080+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:35:45.809083+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:35:45.809130+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.809140+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.809140+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.809195+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.810118+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.810198+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.810233+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.810774+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.815691+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.816292+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:45.829820+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:46.061737+00:00", "trade", 5.7362, 2.0]
["2026-10-02T13:35:48.069196+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:48.069256+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:50.369172+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:35:51.021797+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:35:51.021827+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:35:51.021827+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:35:51.021828+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:51.021831+00:00", "trade", 5.74, 400.0]
["2026-10-02T13:35:51.021883+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.021908+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.021954+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.021999+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.022024+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.022515+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.022530+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.022555+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.023492+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.023643+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.023763+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:51.284397+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.524620+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.525181+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.799849+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.799909+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.800235+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.800416+00:00", "trade", 5.735, 300.0]
["2026-10-02T13:35:52.800505+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:52.800536+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.801201+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:35:52.801330+00:00", "trade", 5.74, 34.0]
["2026-10-02T13:35:52.801333+00:00", "trade", 5.74, 23.0]
["2026-10-02T13:35:52.801336+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:35:52.801369+00:00", "trade", 5.74, 109.0]
["2026-10-02T13:35:52.801373+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:35:52.801448+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.801608+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.801655+00:00", "trade", 5.74, 91.0]
["2026-10-02T13:35:52.801678+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.801878+00:00", "trade", 5.735, 500.0]
["2026-10-02T13:35:52.811356+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:52.963849+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:53.009532+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:53.009587+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:57.512900+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:35:57.526186+00:00", "trade", 5.735, 175.0]
["2026-10-02T13:35:57.527290+00:00", "trade", 5.735, 175.0]
["2026-10-02T13:35:59.994082+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:03.128280+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:03.128345+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:03.129974+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:03.130064+00:00", "trade", 5.73, 100.0]
["2026-10-02T13:36:05.919624+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:05.919684+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:07.403741+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:08.927176+00:00", "trade", 5.735, 10.0]
["2026-10-02T13:36:11.145488+00:00", "trade", 5.735, 191.0]
["2026-10-02T13:36:11.145489+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145491+00:00", "trade", 5.74, 700.0]
["2026-10-02T13:36:11.145491+00:00", "trade", 5.74, 200.0]
["2026-10-02T13:36:11.145564+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145572+00:00", "trade", 5.74, 20.0]
["2026-10-02T13:36:11.145574+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145639+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145649+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145665+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:36:11.145774+00:00", "trade", 5.74, 57.0]
["2026-10-02T13:36:11.145775+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145775+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145778+00:00", "trade", 5.74, 500.0]
["2026-10-02T13:36:11.145782+00:00", "trade", 5.74, 91.0]
["2026-10-02T13:36:11.145782+00:00", "trade", 5.74, 34.0]
["2026-10-02T13:36:11.145782+00:00", "trade", 5.74, 36.0]
["2026-10-02T13:36:11.145784+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145795+00:00", "quote", 5.73, 5.74]
["2026-10-02T13:36:11.145830+00:00", "quote", 5.74, 5.74]
["2026-10-02T13:36:11.145846+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:36:11.145870+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.145960+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:11.145975+00:00", "trade", 5.735, 100.0]
["2026-10-02T13:36:11.146231+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.146231+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.146231+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.146306+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.146336+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.147098+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.150185+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.225098+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.225103+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:11.226085+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:13.086552+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:13.086742+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:13.087745+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:15.705847+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:15.705868+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:36:15.705907+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:15.705913+00:00", "trade", 5.74, 18.0]
["2026-10-02T13:36:16.046541+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:16.047539+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:16.048687+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:16.048767+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:16.050611+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:16.091775+00:00", "trade", 5.7389, 200.0]
["2026-10-02T13:36:16.261333+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.364487+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.394637+00:00", "trade", 5.74, 100.0]
["2026-10-02T13:36:16.468740+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:16.468810+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:16.469364+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.578494+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.680418+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.783229+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.883894+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:16.984567+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.097810+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.198480+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.299141+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.399803+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.500476+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.601122+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.718581+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.734904+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:17.819233+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:17.919892+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.020565+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.121238+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.221890+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.322573+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.423228+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.523967+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.624535+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.725215+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.825867+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:18.926540+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.027210+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.128365+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.140902+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.151839+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.162854+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.174630+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.262165+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.362748+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.463427+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.564804+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.673843+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.684786+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.695747+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.706702+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.717672+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.730155+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.786437+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.900089+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.911092+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:19.922053+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.004939+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.015912+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.030097+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.042685+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.053616+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.064562+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.168047+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.180620+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.281296+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.386155+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.486822+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.587480+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.688133+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.789296+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.799773+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:20.906247+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.006893+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.107587+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.208240+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.308898+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.409568+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.510235+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.610903+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.711564+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.812225+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:21.912895+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:22.013554+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:22.114215+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:22.162681+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:22.177825+00:00", "trade", 5.74, 2.0]
["2026-10-02T13:36:22.282744+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:22.293952+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:22.419536+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:22.521816+00:00", "trade", 5.74, 1.0]
["2026-10-02T13:36:23.718618+00:00", "trade", 5.74, 3.0]
["2026-10-02T13:36:23.813821+00:00", "trade", 5.74, 66.0]
["2026-10-02T13:36:23.826286+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:25.325935+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:27.388311+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:27.388371+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:27.393930+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:27.394005+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:27.394064+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:27.435746+00:00", "trade", 5.74, 500.0]
["2026-10-02T13:36:27.499601+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:27.499705+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:27.600348+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:27.701027+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:27.801680+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:27.856319+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:27.956869+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.057531+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.158204+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.258895+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.359526+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.460200+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.585477+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.690872+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.791539+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.838264+00:00", "trade", 5.7493, 14.0]
["2026-10-02T13:36:28.892206+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.985327+00:00", "quote", 5.73, 5.75]
["2026-10-02T13:36:28.985332+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:36:28.985332+00:00", "trade", 5.75, 700.0]
["2026-10-02T13:36:28.985335+00:00", "trade", 5.75, 300.0]
["2026-10-02T13:36:28.985389+00:00", "trade", 5.74, 4.0]
["2026-10-02T13:36:28.985392+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:28.985452+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:28.985457+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:28.985502+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:28.985517+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:28.985713+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.985717+00:00", "trade", 5.75, 100.0]
["2026-10-02T13:36:28.985813+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.985885+00:00", "trade", 5.75, 38.0]
["2026-10-02T13:36:28.985888+00:00", "trade", 5.75, 1.0]
["2026-10-02T13:36:28.985933+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.985958+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.985963+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.985963+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.985963+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.986133+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:28.986793+00:00", "trade", 5.75, 900.0]
["2026-10-02T13:36:28.986795+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:28.986850+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:28.987351+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:28.987542+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.987742+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.987973+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.995997+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:28.996057+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:29.002482+00:00", "quote", 5.74, 5.76]
["2026-10-02T13:36:29.006382+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:29.006437+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:29.006492+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:29.006537+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:29.006565+00:00", "trade", 5.75, 400.0]
["2026-10-02T13:36:29.006567+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:29.006568+00:00", "trade", 5.75, 1200.0]
["2026-10-02T13:36:29.006571+00:00", "trade", 5.75, 300.0]
["2026-10-02T13:36:29.006627+00:00", "quote", 5.74, 5.75]
["2026-10-02T13:36:29.006863+00:00", "trade", 5.75, 200.0]
["2026-10-02T13:36:29.006913+00:00", "quote", 5.75, 5.75]
["2026-10-02T13:36:29.006942+00:00", "trade", 5.75, 400.0]
["2026-10-02T13:36:29.006943+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.006978+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.006983+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.007033+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.007830+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.007885+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.008111+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.008311+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.010707+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.015674+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.020946+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.109622+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.182220+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.226030+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:36:29.533144+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.533179+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.709042+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:29.912733+00:00", "trade", 5.7382, 4.0]
["2026-10-02T13:36:29.994104+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:30.218202+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:36:30.344694+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:36:32.472284+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:32.472349+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:32.685500+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:33.165657+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:35.583869+00:00", "trade", 5.755, 10.0]
["2026-10-02T13:36:35.753347+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:38.172448+00:00", "trade", 5.755, 70.0]
["2026-10-02T13:36:43.500107+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:52.452959+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:54.587373+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:36:54.587437+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:36:54.587537+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:54.587538+00:00", "trade", 5.76, 400.0]
["2026-10-02T13:36:54.587552+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:54.587612+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:36:54.587767+00:00", "trade", 5.76, 39.0]
["2026-10-02T13:36:54.587768+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.587833+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.587843+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.587873+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.587928+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.587933+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.588007+00:00", "trade", 5.76, 7.0]
["2026-10-02T13:36:54.588399+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.588905+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.589377+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.592409+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.593086+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.593116+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.596228+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:54.688001+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.104275+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.967226+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.967286+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.968359+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.968384+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.968855+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.969331+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.969752+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.970288+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.970674+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.971201+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.971596+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.972138+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.972504+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.973095+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.973421+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.974027+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.974433+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.974488+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.974914+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.974975+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.975376+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.975456+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.975827+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.975927+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.976303+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:55.976779+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:56.026713+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:56.070572+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:36:59.994132+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:00.566366+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:04.452247+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:04.452251+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:37:04.452254+00:00", "trade", 5.77, 367.0]
["2026-10-02T13:37:04.452317+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:04.452347+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:04.452417+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:04.452627+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:37:04.452637+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:37:04.452757+00:00", "trade", 5.77, 20.0]
["2026-10-02T13:37:04.452798+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.452858+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.452863+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.452948+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.452958+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.452983+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453027+00:00", "trade", 5.77, 21.0]
["2026-10-02T13:37:04.453030+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:37:04.453084+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453204+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453259+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453304+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453304+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453615+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453735+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453780+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453825+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.453850+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.458080+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:04.554785+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:05.450474+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:05.450714+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:08.386171+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:08.955499+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:10.410311+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:10.621094+00:00", "trade", 5.7373, 93.0]
["2026-10-02T13:37:13.140698+00:00", "trade", 5.7458, 4.0]
["2026-10-02T13:37:23.729301+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:37:24.238528+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:37:25.011551+00:00", "trade", 5.77, 30.0]
["2026-10-02T13:37:25.011968+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:25.023441+00:00", "trade", 5.775, 20.0]
["2026-10-02T13:37:25.043774+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:25.126454+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:37:28.396982+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:37:29.994154+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:37.821746+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:39.047823+00:00", "trade", 5.77, 30.0]
["2026-10-02T13:37:43.739991+00:00", "trade", 5.77, 20.0]
["2026-10-02T13:37:43.770935+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:43.771416+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:37:51.431969+00:00", "trade", 5.77, 10.0]
["2026-10-02T13:37:51.982915+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:37:59.994177+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.158706+00:00", "trade", 5.7482, 4.0]
["2026-10-02T13:38:01.257810+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.257882+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:38:01.258376+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:01.258862+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:15.686461+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:16.658786+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:16.658857+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:16.659267+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:16.688529+00:00", "trade", 5.775, 175.0]
["2026-10-02T13:38:16.689196+00:00", "trade", 5.775, 125.0]
["2026-10-02T13:38:17.476828+00:00", "trade", 5.775, 30.0]
["2026-10-02T13:38:17.477069+00:00", "trade", 5.775, 20.0]
["2026-10-02T13:38:17.501571+00:00", "trade", 5.775, 30.0]
["2026-10-02T13:38:22.315920+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:38:22.675078+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:38:22.676158+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:38:22.676209+00:00", "trade", 5.775, 290.0]
["2026-10-02T13:38:22.676227+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:38:22.677102+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:38:22.677655+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:38:22.677728+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:38:22.678278+00:00", "trade", 5.775, 350.0]
["2026-10-02T13:38:22.678768+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:38:22.679902+00:00", "trade", 5.78, 110.0]
["2026-10-02T13:38:22.692255+00:00", "trade", 5.775, 300.0]
["2026-10-02T13:38:25.629323+00:00", "trade", 5.77, 175.0]
["2026-10-02T13:38:25.631475+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:25.733513+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:29.994199+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:30.505930+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:30.506000+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:30.544817+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:31.877518+00:00", "trade", 5.775, 175.0]
["2026-10-02T13:38:31.878517+00:00", "trade", 5.775, 175.0]
["2026-10-02T13:38:32.215678+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:33.675879+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:38:33.676093+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:38:33.703713+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:38:35.802506+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:38:41.233690+00:00", "trade", 5.775, 11.0]
["2026-10-02T13:38:41.233690+00:00", "trade", 5.775, 89.0]
["2026-10-02T13:38:41.242335+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:38:46.883201+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:38:48.346843+00:00", "trade", 5.7721, 4.0]
["2026-10-02T13:38:51.011812+00:00", "trade", 5.775, 20.0]
["2026-10-02T13:38:51.012083+00:00", "trade", 5.775, 20.0]
["2026-10-02T13:38:51.059012+00:00", "trade", 5.775, 20.0]
["2026-10-02T13:38:51.453195+00:00", "trade", 5.776, 175.0]
["2026-10-02T13:38:59.994226+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:01.857068+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:01.907408+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.236304+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525328+00:00", "trade", 5.77, 12.0]
["2026-10-02T13:39:05.525355+00:00", "trade", 5.77, 11.0]
["2026-10-02T13:39:05.525356+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525361+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:39:05.525361+00:00", "trade", 5.77, 11.0]
["2026-10-02T13:39:05.525361+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:39:05.525364+00:00", "trade", 5.77, 400.0]
["2026-10-02T13:39:05.525391+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525441+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525457+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525461+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525511+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525586+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525662+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:39:05.525887+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.525942+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.525952+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.525963+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.525963+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.525983+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:39:05.525992+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.526008+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526018+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526053+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526063+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526063+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526088+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:39:05.526459+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526462+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:39:05.526484+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526489+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526489+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526489+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526499+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526519+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526524+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.526689+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.527040+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.527160+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.527210+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.531691+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.531721+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.542822+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.542847+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.557076+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.557593+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.557598+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.627168+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.627248+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:05.726113+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:06.042365+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:06.469976+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:06.470928+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:06.645553+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:07.045183+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:09.091351+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:09.091937+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:10.026320+00:00", "trade", 5.765, 175.0]
["2026-10-02T13:39:10.027015+00:00", "trade", 5.765, 125.0]
["2026-10-02T13:39:12.053702+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:39:12.109328+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:39:12.109334+00:00", "trade", 5.765, 200.0]
["2026-10-02T13:39:12.110372+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:39:12.126406+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:39:14.025930+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:39:14.131970+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:14.132025+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:14.132028+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:39:14.132091+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:39:14.132539+00:00", "trade", 5.765, 300.0]
["2026-10-02T13:39:14.132948+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:14.134200+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:14.134336+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:17.030497+00:00", "trade", 5.765, 27.0]
["2026-10-02T13:39:17.034478+00:00", "trade", 5.77, 500.0]
["2026-10-02T13:39:17.035666+00:00", "trade", 5.77, 11.0]
["2026-10-02T13:39:17.035873+00:00", "trade", 5.77, 500.0]
["2026-10-02T13:39:17.036108+00:00", "trade", 5.77, 62.0]
["2026-10-02T13:39:17.720363+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:39:17.724173+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:39:17.817031+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:39:23.740711+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:23.740756+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:23.767921+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:23.767931+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:23.857083+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:23.907132+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:24.909589+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:24.910526+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:29.994253+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:32.313929+00:00", "trade", 5.77, 10.0]
["2026-10-02T13:39:35.065772+00:00", "trade", 5.7711, 4.0]
["2026-10-02T13:39:35.079313+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:41.310482+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:41.310497+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:41.310503+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:39:41.310503+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:39:41.310515+00:00", "trade", 5.76, 175.0]
["2026-10-02T13:39:41.310542+00:00", "quote", 5.76, 5.78]
["2026-10-02T13:39:41.310547+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310547+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310557+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:41.310557+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:41.310562+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310567+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310572+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310597+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310627+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310663+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310702+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310753+00:00", "trade", 5.76, 200.0]
["2026-10-02T13:39:41.310753+00:00", "trade", 5.76, 34.0]
["2026-10-02T13:39:41.310753+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310753+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310756+00:00", "trade", 5.76, 90.0]
["2026-10-02T13:39:41.310757+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:41.310758+00:00", "trade", 5.76, 600.0]
["2026-10-02T13:39:41.310758+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:41.310793+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:39:41.310848+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.310968+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.311033+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.311179+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.311304+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.319497+00:00", "trade", 5.755, 175.0]
["2026-10-02T13:39:41.320132+00:00", "trade", 5.755, 125.0]
["2026-10-02T13:39:41.321613+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.321774+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.322447+00:00", "trade", 5.755, 50.0]
["2026-10-02T13:39:41.322504+00:00", "trade", 5.755, 175.0]
["2026-10-02T13:39:41.322561+00:00", "trade", 5.755, 75.0]
["2026-10-02T13:39:41.322576+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.322621+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:41.322881+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:41.334068+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:41.410986+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:41.410991+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.411006+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.411051+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.411056+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.434968+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.435434+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:41.435734+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.001476+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.001479+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.001479+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001574+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001630+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001630+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001684+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001865+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001920+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001950+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001950+00:00", "quote", 5.75, 5.77]
["2026-10-02T13:39:42.001965+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002020+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002025+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002032+00:00", "trade", 5.76, 18.0]
["2026-10-02T13:39:42.002036+00:00", "trade", 5.76, 28.0]
["2026-10-02T13:39:42.002047+00:00", "trade", 5.76, 300.0]
["2026-10-02T13:39:42.002053+00:00", "trade", 5.76, 400.0]
["2026-10-02T13:39:42.002086+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002186+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002216+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002246+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002311+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002527+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002933+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.002958+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003103+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003259+00:00", "trade", 5.76, 300.0]
["2026-10-02T13:39:42.003549+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003599+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003620+00:00", "trade", 5.76, 350.0]
["2026-10-02T13:39:42.003749+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.003749+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.003749+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003755+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003773+00:00", "trade", 5.76, 50.0]
["2026-10-02T13:39:42.003800+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003860+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.003870+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004020+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004056+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004060+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004095+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004110+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004110+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004120+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004120+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004376+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004396+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004512+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004561+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004577+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004581+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004581+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004586+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004586+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004588+00:00", "trade", 5.76, 104.0]
["2026-10-02T13:39:42.004588+00:00", "trade", 5.76, 42.0]
["2026-10-02T13:39:42.004594+00:00", "trade", 5.76, 54.0]
["2026-10-02T13:39:42.004617+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.004667+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:39:42.004757+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.004766+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.004877+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.005073+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.005353+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.005438+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.005569+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.006280+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.006977+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.006982+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.007032+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.014891+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.015086+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.015282+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.015543+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.015593+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.016595+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.053718+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.053723+00:00", "trade", 5.76, 900.0]
["2026-10-02T13:39:42.053788+00:00", "quote", 5.75, 5.76]
["2026-10-02T13:39:42.053810+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.053810+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.053812+00:00", "trade", 5.76, 100.0]
["2026-10-02T13:39:42.053818+00:00", "trade", 5.76, 104.0]
["2026-10-02T13:39:42.053822+00:00", "trade", 5.76, 42.0]
["2026-10-02T13:39:42.053822+00:00", "trade", 5.76, 54.0]
["2026-10-02T13:39:42.053827+00:00", "trade", 5.76, 10.0]
["2026-10-02T13:39:42.053827+00:00", "trade", 5.76, 4.0]
["2026-10-02T13:39:42.053874+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:39:42.053939+00:00", "quote", 5.76, 5.76]
["2026-10-02T13:39:42.054059+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.054366+00:00", "trade", 5.76, 500.0]
["2026-10-02T13:39:42.054380+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.054570+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.054625+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.064353+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.154272+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.172947+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.681620+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:42.871525+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:39:43.009030+00:00", "trade", 5.765, 100.0]
["2026-10-02T13:39:43.009099+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:43.119380+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:39:43.119861+00:00", "trade", 5.765, 99.0]
["2026-10-02T13:39:44.000981+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:44.696188+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:44.697085+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.025628+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.025818+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.026029+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.026440+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.030815+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.034825+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:46.035020+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:49.066434+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:49.067006+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:55.104991+00:00", "trade", 5.765, 1.0]
["2026-10-02T13:39:55.584671+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:55.878339+00:00", "trade", 5.765, 10.0]
["2026-10-02T13:39:55.878990+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:57.769272+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:57.770355+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:58.038367+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:59.902440+00:00", "trade", 5.766, 174.0]
["2026-10-02T13:39:59.985956+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:59.986978+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:59.987038+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:39:59.994270+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:00.177676+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:02.325701+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:02.326734+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:02.330142+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:02.330207+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:03.677438+00:00", "trade", 5.77, 200.0]
["2026-10-02T13:40:03.677438+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:40:03.677439+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:03.677441+00:00", "trade", 5.77, 70.0]
["2026-10-02T13:40:03.677522+00:00", "trade", 5.77, 40.0]
["2026-10-02T13:40:03.677525+00:00", "trade", 5.77, 1.0]
["2026-10-02T13:40:03.677528+00:00", "trade", 5.77, 79.0]
["2026-10-02T13:40:03.677528+00:00", "trade", 5.77, 2.0]
["2026-10-02T13:40:03.677531+00:00", "trade", 5.77, 100.0]
["2026-10-02T13:40:03.677531+00:00", "trade", 5.77, 18.0]
["2026-10-02T13:40:03.677534+00:00", "trade", 5.77, 182.0]
["2026-10-02T13:40:03.677534+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:03.677582+00:00", "trade", 5.77, 18.0]
["2026-10-02T13:40:03.677589+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:03.677614+00:00", "quote", 5.76, 5.77]
["2026-10-02T13:40:03.677730+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:40:03.677779+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:40:03.677784+00:00", "quote", 5.77, 5.77]
["2026-10-02T13:40:03.677840+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.678581+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.680837+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.680882+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.681132+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.681694+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.682225+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.690690+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.780293+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.997123+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:03.997775+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:04.667597+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:04.667682+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:04.668559+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.805979+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.807387+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.807873+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.807913+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.808369+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.808414+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.808855+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.808891+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.809317+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.809387+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.809798+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.809838+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.810249+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.810314+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:09.810314+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:12.326915+00:00", "trade", 5.775, 1.0]
["2026-10-02T13:40:16.689701+00:00", "trade", 5.7661, 4.0]
["2026-10-02T13:40:17.312731+00:00", "trade", 5.762, 100.0]
["2026-10-02T13:40:21.028395+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:28.948192+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:29.994288+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:40:32.968171+00:00", "trade", 5.77, 4.0]
["2026-10-02T13:40:59.994315+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:01.699783+00:00", "trade", 5.7632, 4.0]
["2026-10-02T13:41:02.880484+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:02.882910+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:05.888357+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:41:06.941185+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:07.312791+00:00", "trade", 5.775, 100.0]
["2026-10-02T13:41:07.314678+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:07.336204+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:09.125200+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:16.037864+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:16.038526+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:23.874952+00:00", "trade", 5.775, 40.0]
["2026-10-02T13:41:25.925429+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:41:26.799438+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:41:27.029461+00:00", "trade", 5.775, 10.0]
["2026-10-02T13:41:29.142836+00:00", "trade", 5.772, 1.0]
["2026-10-02T13:41:29.994337+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:35.065709+00:00", "trade", 5.7612, 3.0]
["2026-10-02T13:41:40.738296+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:40.739669+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:41:41.988951+00:00", "trade", 5.776, 2.0]
["2026-10-02T13:41:47.943360+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:41:52.913560+00:00", "trade", 5.7797, 88.0]
["2026-10-02T13:41:59.994371+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:42:05.678547+00:00", "trade", 5.78, 100.0]
["2026-10-02T13:42:05.679190+00:00", "trade", 5.78, 300.0]
["2026-10-02T13:42:05.679190+00:00", "trade", 5.78, 379.0]
["2026-10-02T13:42:05.679190+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:42:05.679215+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:42:05.679255+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:42:05.679275+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:42:05.679278+00:00", "trade", 5.78, 1.0]
["2026-10-02T13:42:05.679281+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:42:05.679431+00:00", "quote", 5.77, 5.78]
["2026-10-02T13:42:05.679456+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:42:05.679461+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:42:05.679521+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:42:05.679536+00:00", "quote", 5.78, 5.78]
["2026-10-02T13:42:05.679576+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.679576+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.679877+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.679972+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.680288+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.681734+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:05.681755+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:42:05.708084+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.708986+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.729370+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:05.729373+00:00", "trade", 5.785, 1.0]
["2026-10-02T13:42:05.833231+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:05.833301+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.834229+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.834585+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.834700+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:05.848354+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:05.848402+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:05.909540+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:06.345794+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.345794+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.346251+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.468030+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.478555+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.539264+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.678275+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.679202+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.680224+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.733235+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.733647+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.734588+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:06.757202+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:07.273825+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:10.677023+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:42:11.728783+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:13.425976+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:13.598777+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.213202+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.680976+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:42:14.680979+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:42:14.680989+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.681164+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.681252+00:00", "trade", 5.785, 18.0]
["2026-10-02T13:42:14.681382+00:00", "trade", 5.785, 290.0]
["2026-10-02T13:42:14.681385+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:42:14.681385+00:00", "trade", 5.79, 92.0]
["2026-10-02T13:42:14.681400+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.681625+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:42:14.681861+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.681866+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.682362+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.706294+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.706770+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.706790+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.707692+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.746429+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.783172+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:14.847875+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:16.689783+00:00", "trade", 5.7824, 3.0]
["2026-10-02T13:42:16.698549+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:20.001439+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:42:20.002471+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:20.002471+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:20.057739+00:00", "trade", 5.785, 2.0]
["2026-10-02T13:42:24.868882+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:24.868966+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:24.941814+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:29.994392+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:35.406224+00:00", "trade", 5.785, 100.0]
["2026-10-02T13:42:35.406228+00:00", "trade", 5.785, 200.0]
["2026-10-02T13:42:36.568651+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:42.876717+00:00", "trade", 5.79, 1.0]
["2026-10-02T13:42:48.513821+00:00", "trade", 5.785, 300.0]
["2026-10-02T13:42:48.515887+00:00", "trade", 5.785, 10.0]
["2026-10-02T13:42:48.515941+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:42:48.516441+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:48.516888+00:00", "trade", 5.79, 89.0]
["2026-10-02T13:42:48.517760+00:00", "trade", 5.79, 11.0]
["2026-10-02T13:42:48.539360+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:42:52.005448+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:52.005508+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:52.005578+00:00", "quote", 5.78, 5.79]
["2026-10-02T13:42:56.657818+00:00", "trade", 5.784, 4.0]
["2026-10-02T13:42:58.929783+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:42:58.929839+00:00", "quote", 5.78, 5.8]
["2026-10-02T13:42:58.929843+00:00", "trade", 5.79, 200.0]
["2026-10-02T13:42:58.929843+00:00", "trade", 5.79, 100.0]
["2026-10-02T13:42:58.929847+00:00", "trade", 5.79, 8.0]
["2026-10-02T13:42:58.929849+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.929918+00:00", "trade", 5.79, 3.0]
["2026-10-02T13:42:58.929935+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.929935+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.929990+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.930005+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.930065+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.930125+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.930411+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.930511+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.932316+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.940074+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:58.944178+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.023291+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.030183+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.253684+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.254601+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.300510+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.311486+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.312429+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.315947+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.317435+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.501368+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.505708+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.506059+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.506655+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.553156+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.553847+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.614221+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.901879+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.930382+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.935189+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.935890+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.993322+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:42:59.994425+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:00.025664+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:00.272746+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:00.273698+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:00.280443+00:00", "trade", 5.795, 175.0]
["2026-10-02T13:43:00.486454+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:00.702337+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:05.210471+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:08.525905+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:08.638886+00:00", "trade", 5.795, 22.0]
["2026-10-02T13:43:11.203288+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.203754+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.203789+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.203900+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.203900+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:43:11.204000+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:43:11.204095+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.204326+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.326040+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.485714+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.486546+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.487208+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:11.488145+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.433975+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.434772+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:20.434987+00:00", "trade", 5.795, 300.0]
["2026-10-02T13:43:20.435168+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:43:20.435174+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:43:20.435183+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:43:20.435229+00:00", "quote", 5.8, 5.8]
["2026-10-02T13:43:20.435252+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:43:20.435268+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.435696+00:00", "trade", 5.8, 23.0]
["2026-10-02T13:43:20.435885+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.435885+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.513048+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.515705+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:20.544644+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:21.840969+00:00", "quote", 5.79, 5.8]
["2026-10-02T13:43:28.882516+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:43:29.739198+00:00", "trade", 5.8, 200.0]
["2026-10-02T13:43:29.739200+00:00", "quote", 5.79, 5.81]
["2026-10-02T13:43:29.739201+00:00", "trade", 5.8, 100.0]
["2026-10-02T13:43:29.739240+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739270+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739280+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739285+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739295+00:00", "trade", 5.8, 29.0]
["2026-10-02T13:43:29.739295+00:00", "trade", 5.8, 1.0]
["2026-10-02T13:43:29.739315+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739315+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739370+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739435+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.739896+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740052+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740157+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740177+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740212+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:29.740243+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740257+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:29.740323+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740338+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740428+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:29.740433+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:29.740458+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.740473+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:29.740533+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.749509+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.749559+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.749564+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.753338+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.777455+00:00", "trade", 5.805, 10.0]
["2026-10-02T13:43:29.842636+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.842636+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:29.994451+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:30.044816+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:30.053046+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:30.601950+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:31.092450+00:00", "trade", 5.7497, 54.0]
["2026-10-02T13:43:32.307190+00:00", "trade", 5.805, 8.0]
["2026-10-02T13:43:35.065703+00:00", "trade", 5.7876, 4.0]
["2026-10-02T13:43:35.307363+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.307413+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.307483+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.308105+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:35.308260+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:35.308262+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308270+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:35.308274+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308300+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308307+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308310+00:00", "quote", 5.8, 5.82]
["2026-10-02T13:43:35.308316+00:00", "trade", 5.81, 27.0]
["2026-10-02T13:43:35.308319+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308325+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308337+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308340+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308365+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308661+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308671+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308689+00:00", "trade", 5.81, 3.0]
["2026-10-02T13:43:35.308731+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308756+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308811+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308836+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308846+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.308892+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.308952+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.309042+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.309187+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.309293+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.309293+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.309493+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.309548+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.313252+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.313342+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.322494+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.322614+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.322928+00:00", "trade", 5.81, 175.0]
["2026-10-02T13:43:35.377169+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.422051+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.524804+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.524805+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.524807+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.524895+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:43:35.524895+00:00", "trade", 5.81, 300.0]
["2026-10-02T13:43:35.524900+00:00", "trade", 5.81, 600.0]
["2026-10-02T13:43:35.524900+00:00", "trade", 5.81, 10.0]
["2026-10-02T13:43:35.524900+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.524903+00:00", "trade", 5.81, 80.0]
["2026-10-02T13:43:35.524975+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.524980+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.525055+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.525267+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:43:35.525366+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.525396+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:43:35.525416+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:43:35.525421+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:43:35.525472+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:43:35.525492+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:43:35.525496+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:43:35.525496+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:43:35.525531+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.525541+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.525727+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.525897+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.525998+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.526018+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.526374+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.538973+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.538983+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.542066+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.645055+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.645061+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:35.810374+00:00", "trade", 5.805, 15.0]
["2026-10-02T13:43:40.398384+00:00", "trade", 5.805, 600.0]
["2026-10-02T13:43:41.346210+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:49.053783+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:49.053833+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:49.058419+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:49.058805+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:43:58.683421+00:00", "trade", 5.806, 130.0]
["2026-10-02T13:43:59.994469+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:44:14.453637+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:44:14.453638+00:00", "trade", 5.81, 400.0]
["2026-10-02T13:44:14.453641+00:00", "trade", 5.81, 200.0]
["2026-10-02T13:44:14.453708+00:00", "quote", 5.8, 5.81]
["2026-10-02T13:44:14.453963+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:44:14.454013+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:44:14.454018+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:44:14.454028+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:44:14.454033+00:00", "quote", 5.81, 5.81]
["2026-10-02T13:44:14.454048+00:00", "trade", 5.81, 100.0]
["2026-10-02T13:44:14.454068+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454088+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454099+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454109+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454149+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454183+00:00", "trade", 5.81, 1.0]
["2026-10-02T13:44:14.454183+00:00", "trade", 5.81, 2.0]
["2026-10-02T13:44:14.454204+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454364+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.454499+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.459226+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.467220+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.467265+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.467340+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.473129+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.653036+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:14.969668+00:00", "trade", 5.815, 15.0]
["2026-10-02T13:44:15.088737+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:15.595697+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:15.975721+00:00", "trade", 5.815, 11.0]
["2026-10-02T13:44:16.082053+00:00", "trade", 5.815, 600.0]
["2026-10-02T13:44:16.183764+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:16.546513+00:00", "trade", 5.815, 100.0]
["2026-10-02T13:44:16.689701+00:00", "trade", 5.8029, 3.0]
["2026-10-02T13:44:17.488785+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:18.492311+00:00", "trade", 5.815, 1.0]
["2026-10-02T13:44:19.064194+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:19.563847+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:19.564759+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:19.564819+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:20.937897+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:22.171750+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:22.846485+00:00", "trade", 5.815, 600.0]
["2026-10-02T13:44:23.116224+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:23.121281+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:23.121336+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:23.122289+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:23.709339+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.317688+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608489+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608493+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:44:26.608493+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:44:26.608498+00:00", "trade", 5.82, 154.0]
["2026-10-02T13:44:26.608498+00:00", "trade", 5.82, 152.0]
["2026-10-02T13:44:26.608501+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:44:26.608544+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608554+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608562+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:44:26.608562+00:00", "trade", 5.82, 100.0]
["2026-10-02T13:44:26.608564+00:00", "trade", 5.82, 38.0]
["2026-10-02T13:44:26.608568+00:00", "trade", 5.82, 200.0]
["2026-10-02T13:44:26.608569+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608570+00:00", "trade", 5.82, 1.0]
["2026-10-02T13:44:26.608594+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608594+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608709+00:00", "quote", 5.81, 5.82]
["2026-10-02T13:44:26.608744+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:44:26.608810+00:00", "quote", 5.82, 5.82]
["2026-10-02T13:44:26.608850+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.608870+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.608880+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.608970+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.609140+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.609256+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.609266+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.609652+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.609692+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.609697+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.612904+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.613340+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.613436+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.614022+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.620983+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.627985+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.628546+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.652759+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.652804+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.709078+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.739009+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:26.739024+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:27.027309+00:00", "trade", 5.825, 17.0]
["2026-10-02T13:44:27.610646+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:27.610646+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:27.610701+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:27.611107+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:28.212270+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:28.212290+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:28.213228+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:28.227797+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:28.707663+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:29.305694+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:29.305759+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:29.994491+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:33.685944+00:00", "trade", 5.83, 11.0]
["2026-10-02T13:44:33.685944+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:33.685949+00:00", "quote", 5.82, 5.84]
["2026-10-02T13:44:33.686681+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:33.686683+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:44:40.075093+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:42.735280+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:43.038528+00:00", "trade", 5.83, 17.0]
["2026-10-02T13:44:45.258079+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:44:45.258103+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:44:45.258103+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:44:45.369482+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:44:45.658471+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:44:45.658471+00:00", "trade", 5.825, 20.0]
["2026-10-02T13:44:45.761472+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:44:48.301357+00:00", "trade", 5.825, 1.0]
["2026-10-02T13:44:48.571446+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:49.075749+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:52.535477+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:44:56.657736+00:00", "trade", 5.8092, 4.0]
["2026-10-02T13:44:59.994524+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:00.502263+00:00", "trade", 5.825, 100.0]
["2026-10-02T13:45:01.554521+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:01.554661+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:01.554712+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:01.554742+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:02.992839+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:03.711758+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:06.538821+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:06.539157+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:07.237660+00:00", "trade", 5.825, 109.0]
["2026-10-02T13:45:12.620068+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:45:12.812498+00:00", "trade", 5.825, 20.0]
["2026-10-02T13:45:14.999775+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:15.000085+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:16.873241+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:45:16.874199+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:16.874480+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:28.026306+00:00", "trade", 5.825, 10.0]
["2026-10-02T13:45:29.994536+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:32.378077+00:00", "trade", 5.8299, 1500.0]
["2026-10-02T13:45:32.792716+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:33.278558+00:00", "trade", 5.825, 19.0]
["2026-10-02T13:45:33.279869+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:33.279954+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:35.065703+00:00", "trade", 5.8162, 4.0]
["2026-10-02T13:45:37.664519+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:38.681547+00:00", "trade", 5.83, 89.0]
["2026-10-02T13:45:38.681547+00:00", "trade", 5.83, 20.0]
["2026-10-02T13:45:38.681611+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:38.681631+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:38.681636+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:38.681671+00:00", "quote", 5.82, 5.83]
["2026-10-02T13:45:38.681721+00:00", "quote", 5.83, 5.83]
["2026-10-02T13:45:38.681782+00:00", "quote", 5.83, 5.83]
["2026-10-02T13:45:38.681818+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:45:38.681822+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.681824+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:45:38.681875+00:00", "trade", 5.83, 200.0]
["2026-10-02T13:45:38.681917+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.682092+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.682132+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.682162+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.682308+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.682719+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.682754+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.683336+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:45:38.687134+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.694692+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.694742+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.694762+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.713011+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.769548+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:45:38.781924+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:38.819647+00:00", "trade", 5.835, 1500.0]
["2026-10-02T13:45:39.184566+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.184581+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.184612+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.255199+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.328023+00:00", "trade", 5.835, 38.0]
["2026-10-02T13:45:39.386050+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.588316+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:45:39.588316+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.588319+00:00", "trade", 5.83, 100.0]
["2026-10-02T13:45:39.588381+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.588426+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.589374+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:39.589494+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:42.898893+00:00", "trade", 5.8301, 1500.0]
["2026-10-02T13:45:42.900180+00:00", "trade", 5.8314, 21.0]
["2026-10-02T13:45:43.112325+00:00", "trade", 5.835, 1.0]
["2026-10-02T13:45:43.928798+00:00", "trade", 5.83, 1.0]
["2026-10-02T13:45:45.125746+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:47.232696+00:00", "trade", 5.835, 1500.0]
["2026-10-02T13:45:49.520716+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:51.014755+00:00", "trade", 5.835, 100.0]
["2026-10-02T13:45:54.124768+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:45:54.742242+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:45:59.994558+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:03.047533+00:00", "trade", 5.83, 5.0]
["2026-10-02T13:46:03.047534+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:05.145860+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:05.145920+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:05.927077+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:05.927090+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:46:08.490788+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:46:08.566568+00:00", "trade", 5.835, 38.0]
["2026-10-02T13:46:08.566634+00:00", "trade", 5.835, 38.0]
["2026-10-02T13:46:08.566640+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:10.560189+00:00", "trade", 5.835, 3.0]
["2026-10-02T13:46:10.782591+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:46:11.943756+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:12.901740+00:00", "trade", 5.835, 7.0]
["2026-10-02T13:46:12.999435+00:00", "quote", 5.83, 5.84]
["2026-10-02T13:46:14.323025+00:00", "trade", 5.835, 2.0]
["2026-10-02T13:46:15.623234+00:00", "trade", 5.832, 1.0]
["2026-10-02T13:46:16.360566+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:46:16.689701+00:00", "trade", 5.8292, 3.0]
["2026-10-02T13:46:17.151202+00:00", "trade", 5.835, 1.0]
["2026-10-02T13:46:17.305372+00:00", "trade", 5.835, 1500.0]
["2026-10-02T13:46:18.927836+00:00", "trade", 5.84, 5.0]
["2026-10-02T13:46:22.125007+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:46:22.553042+00:00", "trade", 5.835, 10.0]
["2026-10-02T13:46:23.965983+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:46:23.966278+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:46:23.966338+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:46:23.966639+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:46:23.966649+00:00", "quote", 5.83, 5.85]
["2026-10-02T13:46:23.966669+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.966714+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.966720+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:46:23.966722+00:00", "trade", 5.84, 1.0]
["2026-10-02T13:46:23.966734+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.966734+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.966780+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.966794+00:00", "trade", 5.845, 3.0]
["2026-10-02T13:46:23.966822+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:23.975761+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.975816+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.987652+00:00", "trade", 5.842, 1.0]
["2026-10-02T13:46:23.999868+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:23.999894+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:23.999913+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.000138+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:24.000141+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:24.000141+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:24.000688+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:24.000748+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:24.013318+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:24.064034+00:00", "trade", 5.845, 5.0]
["2026-10-02T13:46:24.068035+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.230050+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.230130+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.855439+00:00", "trade", 5.845, 1500.0]
["2026-10-02T13:46:24.869014+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.869059+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.870016+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:24.903629+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:46:24.904643+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:25.613212+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:25.613216+00:00", "trade", 5.84, 100.0]
["2026-10-02T13:46:25.613303+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:25.613343+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:25.614295+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:25.614656+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:26.067930+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:29.425723+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:29.994580+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:31.795520+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:31.795635+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:31.796267+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:32.306545+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:34.046895+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:34.886917+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:36.699318+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:38.472904+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:38.914136+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:42.004497+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:42.903738+00:00", "trade", 5.8403, 14.0]
["2026-10-02T13:46:43.412226+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:46:47.538354+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:48.072380+00:00", "trade", 5.7949, 12.0]
["2026-10-02T13:46:48.072389+00:00", "trade", 5.7949, 100.0]
["2026-10-02T13:46:53.589734+00:00", "trade", 5.8347, 4.0]
["2026-10-02T13:46:53.975272+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:54.026975+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:54.828249+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:46:59.994607+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:03.111951+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:13.978817+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:15.583490+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:15.583545+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:15.584092+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:15.584302+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:15.721012+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:16.234031+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:16.234472+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:16.279514+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:16.382439+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:23.981328+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:23.981383+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:25.193619+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:25.194346+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:25.194382+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:47:25.194557+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:47:25.194559+00:00", "trade", 5.845, 10.0]
["2026-10-02T13:47:25.194692+00:00", "trade", 5.845, 100.0]
["2026-10-02T13:47:25.194695+00:00", "trade", 5.845, 211.0]
["2026-10-02T13:47:25.195982+00:00", "trade", 5.845, 1.0]
["2026-10-02T13:47:25.201072+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:27.916072+00:00", "trade", 5.845, 14.0]
["2026-10-02T13:47:29.994635+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:31.105840+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:32.378699+00:00", "trade", 5.8361, 4.0]
["2026-10-02T13:47:33.941312+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:47:34.261314+00:00", "trade", 5.845, 31.0]
["2026-10-02T13:47:34.264315+00:00", "trade", 5.85, 69.0]
["2026-10-02T13:47:34.264556+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:47:34.264562+00:00", "trade", 5.85, 5.0]
["2026-10-02T13:47:34.264647+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:34.264647+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:34.264712+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:34.264812+00:00", "trade", 5.85, 131.0]
["2026-10-02T13:47:34.264812+00:00", "trade", 5.85, 100.0]
["2026-10-02T13:47:34.264818+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:47:34.264818+00:00", "trade", 5.85, 23.0]
["2026-10-02T13:47:34.264933+00:00", "quote", 5.84, 5.85]
["2026-10-02T13:47:34.264973+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:47:34.264978+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:47:34.265038+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:47:34.265073+00:00", "quote", 5.85, 5.85]
["2026-10-02T13:47:34.265094+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.265368+00:00", "trade", 5.855, 6.0]
["2026-10-02T13:47:34.265392+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:47:34.265395+00:00", "trade", 5.85, 6.0]
["2026-10-02T13:47:34.265560+00:00", "trade", 5.855, 6.0]
["2026-10-02T13:47:34.266014+00:00", "trade", 5.855, 6.0]
["2026-10-02T13:47:34.266042+00:00", "trade", 5.855, 40.0]
["2026-10-02T13:47:34.266042+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:47:34.266045+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:47:34.266351+00:00", "trade", 5.855, 6.0]
["2026-10-02T13:47:34.267123+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.267223+00:00", "trade", 5.855, 6.0]
["2026-10-02T13:47:34.275859+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.275874+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.276495+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.300067+00:00", "trade", 5.8525, 6.0]
["2026-10-02T13:47:34.351808+00:00", "trade", 5.8594, 300.0]
["2026-10-02T13:47:34.452428+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.479603+00:00", "trade", 5.85, 200.0]
["2026-10-02T13:47:34.512752+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:34.512775+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:47:34.512775+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:47:34.512812+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:35.447634+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:37.166431+00:00", "trade", 5.855, 1.0]
["2026-10-02T13:47:38.005573+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:40.126835+00:00", "trade", 5.855, 1.0]
["2026-10-02T13:47:40.376350+00:00", "trade", 5.855, 600.0]
["2026-10-02T13:47:40.653413+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:47:40.653416+00:00", "trade", 5.855, 200.0]
["2026-10-02T13:47:40.873380+00:00", "trade", 5.855, 24.0]
["2026-10-02T13:47:41.780835+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:52.897459+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:47:52.901035+00:00", "trade", 5.855, 5.0]
["2026-10-02T13:47:55.197743+00:00", "trade", 5.8536, 10.0]
["2026-10-02T13:47:56.054741+00:00", "trade", 5.85, 80.0]
["2026-10-02T13:47:56.054818+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:56.054898+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:56.056287+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:56.057279+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:56.057664+00:00", "trade", 5.855, 50.0]
["2026-10-02T13:47:56.057694+00:00", "trade", 5.855, 80.0]
["2026-10-02T13:47:56.060401+00:00", "trade", 5.855, 300.0]
["2026-10-02T13:47:56.063048+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:56.064050+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:56.071214+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:47:56.111852+00:00", "trade", 5.855, 300.0]
["2026-10-02T13:47:56.113861+00:00", "trade", 5.855, 12.0]
["2026-10-02T13:47:56.153604+00:00", "trade", 5.855, 70.0]
["2026-10-02T13:47:56.256180+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:47:57.329918+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:57.329984+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:57.330039+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:57.330375+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:47:57.330610+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:57.331537+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:57.335081+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:57.366225+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:47:58.597530+00:00", "trade", 5.855, 22.0]
["2026-10-02T13:47:59.994656+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:02.616609+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:48:02.616703+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:02.616838+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:02.617264+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:02.617856+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:02.619996+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:03.494961+00:00", "trade", 5.85, 8.0]
["2026-10-02T13:48:03.495025+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:03.495051+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:03.495993+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:03.496153+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:06.294400+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:07.828389+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:07.828434+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:11.604284+00:00", "trade", 5.85, 7.0]
["2026-10-02T13:48:11.604287+00:00", "trade", 5.85, 1.0]
["2026-10-02T13:48:14.351927+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:14.351983+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:15.324699+00:00", "trade", 5.847, 4.0]
["2026-10-02T13:48:16.116517+00:00", "trade", 5.851, 1.0]
["2026-10-02T13:48:16.200699+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:16.210337+00:00", "trade", 5.85, 4.0]
["2026-10-02T13:48:19.412885+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:48:19.932517+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:48:20.689654+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:20.694646+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:20.694706+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:20.694756+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:20.695007+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:20.884937+00:00", "trade", 5.855, 30.0]
["2026-10-02T13:48:20.976364+00:00", "trade", 5.855, 30.0]
["2026-10-02T13:48:21.088004+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:21.129169+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:21.195413+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:21.298820+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:21.328792+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:21.373605+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:21.405108+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:21.862555+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:25.199745+00:00", "trade", 5.8547, 6.0]
["2026-10-02T13:48:26.126186+00:00", "trade", 5.855, 20.0]
["2026-10-02T13:48:26.126189+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:48:26.134336+00:00", "trade", 5.855, 80.0]
["2026-10-02T13:48:27.096466+00:00", "trade", 5.855, 14.0]
["2026-10-02T13:48:27.847808+00:00", "trade", 5.855, 10.0]
["2026-10-02T13:48:29.861039+00:00", "trade", 5.855, 100.0]
["2026-10-02T13:48:29.861041+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:29.861042+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861045+00:00", "trade", 5.86, 300.0]
["2026-10-02T13:48:29.861105+00:00", "trade", 5.86, 97.0]
["2026-10-02T13:48:29.861117+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861131+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:29.861171+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:29.861306+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:48:29.861309+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:48:29.861309+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:48:29.861556+00:00", "trade", 5.86, 35.0]
["2026-10-02T13:48:29.861617+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:29.861646+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861652+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861655+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861682+00:00", "quote", 5.85, 5.86]
["2026-10-02T13:48:29.861715+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861740+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.861743+00:00", "quote", 5.86, 5.86]
["2026-10-02T13:48:29.861745+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.862118+00:00", "trade", 5.86, 10.0]
["2026-10-02T13:48:29.862145+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:29.862383+00:00", "trade", 5.86, 71.0]
["2026-10-02T13:48:29.862384+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.862434+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.862488+00:00", "trade", 5.86, 97.0]
["2026-10-02T13:48:29.862499+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.862510+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.863000+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.863000+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.863036+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.866704+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.876332+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.876387+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:29.994668+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.041660+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:48:30.200768+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.200848+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.203259+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.324156+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.678875+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.678877+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:48:30.679235+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.679446+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:30.680528+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:48:30.680543+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:48:31.213419+00:00", "trade", 5.865, 6.0]
["2026-10-02T13:48:32.278761+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:48:33.146940+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:33.166266+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:33.166331+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:33.301648+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:33.302359+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:33.302453+00:00", "trade", 5.865, 4.0]
["2026-10-02T13:48:33.302456+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:48:33.302459+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:33.302462+00:00", "trade", 5.865, 185.0]
["2026-10-02T13:48:33.302757+00:00", "trade", 5.865, 19.0]
["2026-10-02T13:48:33.554022+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:33.554073+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:33.630659+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:34.937529+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:48:51.004506+00:00", "trade", 5.865, 4.0]
["2026-10-02T13:48:53.589702+00:00", "trade", 5.8561, 3.0]
["2026-10-02T13:48:57.416907+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:48:57.416969+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:57.416994+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:57.417014+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:57.451175+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:48:57.784536+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:48:57.800784+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:57.800850+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:57.824766+00:00", "trade", 5.865, 30.0]
["2026-10-02T13:48:59.994690+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:00.205476+00:00", "trade", 5.8642, 3.0]
["2026-10-02T13:49:02.966882+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:04.213305+00:00", "trade", 5.865, 17.0]
["2026-10-02T13:49:07.428844+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:49:11.037976+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:11.054755+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:11.056870+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:14.861831+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:26.131872+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:27.671515+00:00", "trade", 5.865, 2.0]
["2026-10-02T13:49:28.336191+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:28.336261+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:28.336321+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:29.994712+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:31.871281+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:49:31.871281+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:49:31.921765+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:49:32.378701+00:00", "trade", 5.8569, 4.0]
["2026-10-02T13:49:32.717347+00:00", "trade", 5.865, 3.0]
["2026-10-02T13:49:42.653959+00:00", "trade", 5.865, 3.0]
["2026-10-02T13:49:43.116954+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:43.116957+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:43.116957+00:00", "trade", 5.86, 5.0]
["2026-10-02T13:49:43.117029+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:43.117078+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:43.117083+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:43.117990+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:43.268974+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:49:46.943780+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:49:46.945031+00:00", "trade", 5.865, 3.0]
["2026-10-02T13:49:48.051648+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:49:49.510217+00:00", "trade", 5.865, 2.0]
["2026-10-02T13:49:51.902832+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:52.001376+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:49:58.555843+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:49:58.805647+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:49:59.994739+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:02.250809+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:50:02.256228+00:00", "trade", 5.865, 3.0]
["2026-10-02T13:50:02.381734+00:00", "trade", 5.865, 11.0]
["2026-10-02T13:50:02.381743+00:00", "trade", 5.865, 16.0]
["2026-10-02T13:50:02.381746+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:50:02.381749+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:50:02.381749+00:00", "trade", 5.865, 571.0]
["2026-10-02T13:50:02.382083+00:00", "trade", 5.865, 202.0]
["2026-10-02T13:50:02.383033+00:00", "trade", 5.8645, 1.0]
["2026-10-02T13:50:02.730195+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:02.730199+00:00", "trade", 5.86, 100.0]
["2026-10-02T13:50:02.730250+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:02.731203+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:02.827381+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:03.730252+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:06.389497+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:06.900417+00:00", "trade", 5.865, 182.0]
["2026-10-02T13:50:07.638217+00:00", "trade", 5.865, 36.0]
["2026-10-02T13:50:07.638290+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:12.658751+00:00", "trade", 5.8613, 4.0]
["2026-10-02T13:50:17.371699+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:17.379676+00:00", "trade", 5.86, 1.0]
["2026-10-02T13:50:17.379751+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:17.379781+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:17.380748+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:17.584112+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:21.993054+00:00", "trade", 5.865, 3.0]
["2026-10-02T13:50:22.883077+00:00", "trade", 5.86, 2.0]
["2026-10-02T13:50:23.051936+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:25.493659+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:25.494601+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:25.548683+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:50:29.994766+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:32.384734+00:00", "trade", 5.8646, 5.0]
["2026-10-02T13:50:35.282258+00:00", "trade", 5.865, 45.0]
["2026-10-02T13:50:35.352291+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:50:48.698357+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:48.909005+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:50.543401+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:50:50.583060+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:50.583060+00:00", "trade", 5.865, 1.0]
["2026-10-02T13:50:51.547533+00:00", "trade", 5.862, 1.0]
["2026-10-02T13:50:53.553348+00:00", "trade", 5.8608, 1.0]
["2026-10-02T13:50:53.571919+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:53.589710+00:00", "trade", 5.8649, 4.0]
["2026-10-02T13:50:53.674854+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:53.674912+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:53.728409+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:54.954690+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:55.543862+00:00", "trade", 5.865, 22.0]
["2026-10-02T13:50:55.545005+00:00", "trade", 5.865, 7.0]
["2026-10-02T13:50:57.279926+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:50:59.597159+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:50:59.994783+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:00.072785+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:51:02.386736+00:00", "trade", 5.8668, 1.0]
["2026-10-02T13:51:02.872026+00:00", "trade", 5.865, 4.0]
["2026-10-02T13:51:02.872054+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:51:02.872056+00:00", "trade", 5.865, 300.0]
["2026-10-02T13:51:02.872057+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:02.872060+00:00", "trade", 5.87, 138.0]
["2026-10-02T13:51:02.872060+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:02.872165+00:00", "trade", 5.865, 12.0]
["2026-10-02T13:51:02.872357+00:00", "trade", 5.865, 41.0]
["2026-10-02T13:51:02.872619+00:00", "trade", 5.865, 300.0]
["2026-10-02T13:51:02.872658+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:02.872658+00:00", "trade", 5.87, 5.0]
["2026-10-02T13:51:02.872693+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:02.873375+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:02.873615+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:03.548481+00:00", "trade", 5.865, 20.0]
["2026-10-02T13:51:03.669573+00:00", "trade", 5.865, 10.0]
["2026-10-02T13:51:08.777022+00:00", "trade", 5.8699, 1500.0]
["2026-10-02T13:51:09.421264+00:00", "trade", 5.865, 41.0]
["2026-10-02T13:51:09.767636+00:00", "trade", 5.865, 100.0]
["2026-10-02T13:51:09.893551+00:00", "trade", 5.865, 70.0]
["2026-10-02T13:51:19.429757+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:19.429802+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:19.480296+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:19.480342+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:19.480362+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:19.481254+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:19.573268+00:00", "trade", 5.865, 600.0]
["2026-10-02T13:51:19.941198+00:00", "trade", 5.865, 32.0]
["2026-10-02T13:51:20.480349+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:20.566945+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:20.903257+00:00", "trade", 5.865, 600.0]
["2026-10-02T13:51:20.944346+00:00", "trade", 5.865, 26.0]
["2026-10-02T13:51:20.945805+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:20.946271+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:24.874107+00:00", "trade", 5.865, 600.0]
["2026-10-02T13:51:24.960574+00:00", "trade", 5.865, 27.0]
["2026-10-02T13:51:26.008902+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:26.010186+00:00", "trade", 5.867, 20.0]
["2026-10-02T13:51:27.874548+00:00", "trade", 5.865, 600.0]
["2026-10-02T13:51:28.115315+00:00", "trade", 5.865, 31.0]
["2026-10-02T13:51:28.965943+00:00", "trade", 5.865, 1500.0]
["2026-10-02T13:51:28.967484+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:29.116424+00:00", "trade", 5.865, 64.0]
["2026-10-02T13:51:29.994811+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:32.378706+00:00", "trade", 5.8661, 3.0]
["2026-10-02T13:51:34.916082+00:00", "trade", 5.865, 600.0]
["2026-10-02T13:51:35.157944+00:00", "trade", 5.865, 29.0]
["2026-10-02T13:51:37.973117+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:38.160643+00:00", "trade", 5.87, 9.0]
["2026-10-02T13:51:40.875276+00:00", "trade", 5.865, 500.0]
["2026-10-02T13:51:41.174246+00:00", "trade", 5.87, 4.0]
["2026-10-02T13:51:41.174258+00:00", "trade", 5.87, 44.0]
["2026-10-02T13:51:41.174261+00:00", "trade", 5.87, 154.0]
["2026-10-02T13:51:41.174264+00:00", "trade", 5.87, 40.0]
["2026-10-02T13:51:41.174264+00:00", "trade", 5.87, 62.0]
["2026-10-02T13:51:41.174339+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:41.174360+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:41.174390+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:41.174418+00:00", "trade", 5.87, 12.0]
["2026-10-02T13:51:41.174421+00:00", "trade", 5.87, 12.0]
["2026-10-02T13:51:41.174425+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:41.174445+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:41.174553+00:00", "trade", 5.87, 19.0]
["2026-10-02T13:51:41.174553+00:00", "trade", 5.87, 1.0]
["2026-10-02T13:51:41.174555+00:00", "quote", 5.86, 5.87]
["2026-10-02T13:51:41.174559+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:41.174562+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:51:41.174562+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:41.174600+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:51:41.174605+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:51:41.174620+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:41.174623+00:00", "trade", 5.87, 200.0]
["2026-10-02T13:51:41.174623+00:00", "trade", 5.87, 100.0]
["2026-10-02T13:51:41.174665+00:00", "quote", 5.87, 5.87]
["2026-10-02T13:51:41.174680+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.174685+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.174695+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.174725+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.174730+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.174735+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.175021+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.175252+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.175567+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.175703+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.175743+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.176389+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.177001+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.179853+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.179898+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.181617+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.185115+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.188037+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.188137+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.195455+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.288005+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.288010+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.966342+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:41.966432+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:42.783734+00:00", "trade", 5.875, 3000.0]
["2026-10-02T13:51:42.785019+00:00", "trade", 5.8698, 30.0]
["2026-10-02T13:51:42.938372+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:43.046373+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:45.225402+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:45.225420+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:51:45.297850+00:00", "trade", 5.875, 64.0]
["2026-10-02T13:51:45.297928+00:00", "trade", 5.875, 36.0]
["2026-10-02T13:51:45.297931+00:00", "trade", 5.875, 32.0]
["2026-10-02T13:51:45.298882+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:47.529037+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:47.529122+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:49.016638+00:00", "trade", 5.875, 1.0]
["2026-10-02T13:51:49.665965+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:54.869683+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:51:56.791012+00:00", "trade", 5.875, 100.0]
["2026-10-02T13:51:59.994833+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:05.382704+00:00", "trade", 5.8687, 4.0]
["2026-10-02T13:52:06.003789+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:08.726159+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:08.726161+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:52:08.726164+00:00", "trade", 5.88, 95.0]
["2026-10-02T13:52:08.726214+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:08.726409+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:08.727096+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:09.726215+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:12.786741+00:00", "trade", 5.8762, 2.0]
["2026-10-02T13:52:25.907211+00:00", "trade", 5.88, 6.0]
["2026-10-02T13:52:25.907211+00:00", "trade", 5.88, 94.0]
["2026-10-02T13:52:25.907884+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:52:25.907884+00:00", "trade", 5.88, 12.0]
["2026-10-02T13:52:25.907892+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.908007+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.908012+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:25.908012+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:52:25.908013+00:00", "trade", 5.88, 5.0]
["2026-10-02T13:52:25.908018+00:00", "trade", 5.88, 2.0]
["2026-10-02T13:52:25.908018+00:00", "quote", 5.87, 5.89]
["2026-10-02T13:52:25.908020+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:52:25.908023+00:00", "trade", 5.88, 200.0]
["2026-10-02T13:52:25.908023+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.908026+00:00", "trade", 5.88, 1.0]
["2026-10-02T13:52:25.908108+00:00", "quote", 5.87, 5.88]
["2026-10-02T13:52:25.908283+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.908434+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:25.908434+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.908444+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.908477+00:00", "trade", 5.88, 40.0]
["2026-10-02T13:52:25.908479+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.908484+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.908489+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.908492+00:00", "trade", 5.88, 60.0]
["2026-10-02T13:52:25.908492+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:25.908498+00:00", "trade", 5.88, 53.0]
["2026-10-02T13:52:25.908499+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.908519+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.908960+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.908961+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:25.908965+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.908965+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.908995+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.909040+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909040+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909042+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:25.909045+00:00", "quote", 5.88, 5.88]
["2026-10-02T13:52:25.909075+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:25.909075+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909085+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909165+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909230+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909561+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909561+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909641+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909641+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.909647+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:52:25.909682+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.911320+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.918092+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.918157+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.918212+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.930737+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.934305+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.934416+00:00", "trade", 5.88, 47.0]
["2026-10-02T13:52:25.942685+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:25.948494+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:26.013754+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:26.065803+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:26.226690+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:26.725150+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:29.994860+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:30.888890+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:31.626545+00:00", "trade", 5.885, 10.0]
["2026-10-02T13:52:31.812069+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:34.346136+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:36.811646+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:36.811651+00:00", "trade", 5.88, 100.0]
["2026-10-02T13:52:36.811746+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:38.735289+00:00", "trade", 5.889, 1500.0]
["2026-10-02T13:52:40.634837+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:40.736389+00:00", "trade", 5.885, 12.0]
["2026-10-02T13:52:41.253146+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:52:41.350647+00:00", "trade", 5.885, 20.0]
["2026-10-02T13:52:42.788740+00:00", "trade", 5.8849, 11.0]
["2026-10-02T13:52:43.425136+00:00", "trade", 5.8858, 1500.0]
["2026-10-02T13:52:45.788264+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398233+00:00", "trade", 5.885, 32.0]
["2026-10-02T13:52:46.398234+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398236+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:52:46.398239+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398239+00:00", "trade", 5.89, 300.0]
["2026-10-02T13:52:46.398320+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398324+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398414+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398484+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398528+00:00", "trade", 5.885, 100.0]
["2026-10-02T13:52:46.398528+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:52:46.398531+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398533+00:00", "trade", 5.89, 2.0]
["2026-10-02T13:52:46.398555+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398585+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398606+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:52:46.398606+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398640+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398775+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398777+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.398830+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.398966+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.399001+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.399046+00:00", "quote", 5.88, 5.9]
["2026-10-02T13:52:46.399046+00:00", "quote", 5.88, 5.89]
["2026-10-02T13:52:46.399048+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:52:46.399048+00:00", "trade", 5.89, 200.0]
["2026-10-02T13:52:46.399071+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399076+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399081+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399086+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399101+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399101+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399116+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399146+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399166+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399241+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399447+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.399845+00:00", "trade", 5.89, 3.0]
["2026-10-02T13:52:46.400128+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.412548+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.412603+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.412623+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.436998+00:00", "trade", 5.892, 1.0]
["2026-10-02T13:52:46.455981+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:46.461795+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:47.929934+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:48.698706+00:00", "trade", 5.8744, 4.0]
["2026-10-02T13:52:51.364659+00:00", "trade", 5.895, 55.0]
["2026-10-02T13:52:51.417076+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:52:51.806312+00:00", "trade", 5.895, 2000.0]
["2026-10-02T13:52:51.807606+00:00", "trade", 5.8905, 21.0]
["2026-10-02T13:52:53.326173+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:52:53.326176+00:00", "trade", 5.895, 167.0]
["2026-10-02T13:52:53.326176+00:00", "trade", 5.895, 33.0]
["2026-10-02T13:52:55.065765+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:52:56.070092+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:52:59.994888+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:00.018839+00:00", "trade", 5.8961, 1000.0]
["2026-10-02T13:53:07.405164+00:00", "trade", 5.895, 40.0]
["2026-10-02T13:53:08.232659+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:53:12.075167+00:00", "trade", 5.89, 30.0]
["2026-10-02T13:53:12.079287+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:53:15.684865+00:00", "trade", 5.89, 11.0]
["2026-10-02T13:53:15.684981+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:15.685001+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:15.685056+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:15.689266+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:15.689316+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:15.694589+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:15.694644+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:16.397149+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:16.832659+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:16.832660+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:19.709182+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:53:19.713801+00:00", "trade", 5.895, 6.0]
["2026-10-02T13:53:19.717809+00:00", "trade", 5.895, 75.0]
["2026-10-02T13:53:21.808742+00:00", "trade", 5.8955, 7.0]
["2026-10-02T13:53:27.564093+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:53:28.116827+00:00", "trade", 5.8815, 4.0]
["2026-10-02T13:53:29.379886+00:00", "trade", 5.89, 29.0]
["2026-10-02T13:53:29.994910+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:31.669251+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:53:31.669335+00:00", "trade", 5.895, 20.0]
["2026-10-02T13:53:31.693065+00:00", "trade", 5.895, 20.0]
["2026-10-02T13:53:33.359190+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:37.011667+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:53:37.018875+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:53:37.035676+00:00", "trade", 5.895, 7.0]
["2026-10-02T13:53:41.972484+00:00", "trade", 5.8591, 16.0]
["2026-10-02T13:53:45.877033+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:53:56.852925+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:56.852926+00:00", "trade", 5.89, 100.0]
["2026-10-02T13:53:56.853882+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:56.854213+00:00", "trade", 5.8917, 1.0]
["2026-10-02T13:53:57.697753+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:57.697813+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:53:57.935863+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:53:57.935965+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:53:57.963357+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:53:59.994938+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:04.702072+00:00", "trade", 5.895, 4.0]
["2026-10-02T13:54:05.382704+00:00", "trade", 5.8896, 3.0]
["2026-10-02T13:54:06.140414+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:54:07.437319+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:54:18.501486+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:54:18.805668+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:54:19.639354+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:21.162826+00:00", "trade", 5.8928, 1.0]
["2026-10-02T13:54:21.164152+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:54:21.164219+00:00", "trade", 5.895, 22.0]
["2026-10-02T13:54:26.855740+00:00", "trade", 5.8969, 1.0]
["2026-10-02T13:54:29.994949+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:54:34.883622+00:00", "trade", 5.8782, 100.0]
["2026-10-02T13:54:39.472013+00:00", "trade", 5.8631, 92.0]
["2026-10-02T13:54:39.473369+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:54:39.736708+00:00", "trade", 5.8914, 4.0]
["2026-10-02T13:54:52.335102+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:54:59.994972+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:05.633086+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:55:07.172754+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:55:07.174038+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:55:07.174096+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:55:08.834029+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:08.838196+00:00", "trade", 5.895, 100.0]
["2026-10-02T13:55:19.709702+00:00", "trade", 5.8912, 4.0]
["2026-10-02T13:55:20.863439+00:00", "trade", 5.892, 1.0]
["2026-10-02T13:55:20.864780+00:00", "trade", 5.895, 3.0]
["2026-10-02T13:55:29.994999+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:34.511943+00:00", "trade", 5.895, 38.0]
["2026-10-02T13:55:36.060506+00:00", "trade", 5.895, 18.0]
["2026-10-02T13:55:36.060509+00:00", "trade", 5.895, 10.0]
["2026-10-02T13:55:36.060509+00:00", "trade", 5.895, 11.0]
["2026-10-02T13:55:36.060512+00:00", "trade", 5.895, 17.0]
["2026-10-02T13:55:36.062756+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:55:37.175740+00:00", "trade", 5.895, 1.0]
["2026-10-02T13:55:37.909393+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.909443+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.923316+00:00", "trade", 5.9, 100.0]
["2026-10-02T13:55:37.940117+00:00", "trade", 5.9, 2.0]
["2026-10-02T13:55:37.940120+00:00", "trade", 5.9, 153.0]
["2026-10-02T13:55:37.940123+00:00", "trade", 5.9, 156.0]
["2026-10-02T13:55:37.940181+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940202+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940202+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940220+00:00", "trade", 5.9, 26.0]
["2026-10-02T13:55:37.940222+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940257+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940267+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940331+00:00", "trade", 5.9, 12.0]
["2026-10-02T13:55:37.940337+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:55:37.940340+00:00", "trade", 5.9, 1.0]
["2026-10-02T13:55:37.940490+00:00", "trade", 5.9, 929.0]
["2026-10-02T13:55:37.940492+00:00", "quote", 5.89, 5.9]
["2026-10-02T13:55:37.940507+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:37.940517+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:37.940557+00:00", "quote", 5.9, 5.9]
["2026-10-02T13:55:37.940625+00:00", "trade", 5.9, 295.0]
["2026-10-02T13:55:37.940658+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.940798+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.940863+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.941289+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.941289+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.941414+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.941615+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.941900+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.945705+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.951990+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:37.979541+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:55:37.980096+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:38.041016+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:38.044724+00:00", "trade", 5.905, 79.0]
["2026-10-02T13:55:38.649973+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:38.842957+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:38.918907+00:00", "trade", 5.905, 21.0]
["2026-10-02T13:55:38.918910+00:00", "trade", 5.905, 79.0]
["2026-10-02T13:55:38.940308+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:39.740821+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:39.740886+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270662+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.270662+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270665+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.270668+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:55:41.270668+00:00", "trade", 5.91, 300.0]
["2026-10-02T13:55:41.270732+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270762+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270762+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270767+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270787+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270842+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.270983+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:55:41.271016+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.271019+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.271032+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.271057+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.271101+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.271103+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:55:41.271105+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.271105+00:00", "trade", 5.91, 500.0]
["2026-10-02T13:55:41.271110+00:00", "trade", 5.91, 4.0]
["2026-10-02T13:55:41.271146+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:55:41.271148+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271149+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:55:41.271158+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271173+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271194+00:00", "trade", 5.91, 32.0]
["2026-10-02T13:55:41.271197+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:55:41.271214+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271223+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271243+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271283+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271283+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271288+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271529+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271804+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271854+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.271859+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.272180+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.272300+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.272461+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.272581+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.272757+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.273759+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:55:41.275208+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.275298+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.276816+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.278154+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.278250+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.281377+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.285612+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.299986+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.372017+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:41.618012+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:42.070307+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:55:42.275870+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:47.606038+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:47.606609+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:48.909932+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:55:48.910336+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:55:48.910339+00:00", "trade", 5.92, 10.0]
["2026-10-02T13:55:48.910342+00:00", "trade", 5.92, 5.0]
["2026-10-02T13:55:48.910343+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:55:48.910348+00:00", "trade", 5.92, 300.0]
["2026-10-02T13:55:48.910408+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.910418+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.910508+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.910553+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.910598+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.910613+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.910865+00:00", "trade", 5.92, 4.0]
["2026-10-02T13:55:48.910904+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:55:48.911415+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.911581+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.911781+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.912017+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.915936+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.923078+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.923163+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:48.951410+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:49.550349+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:50.307894+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:51.297878+00:00", "trade", 5.925, 6.0]
["2026-10-02T13:55:51.985882+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:55:53.591696+00:00", "trade", 5.9046, 4.0]
["2026-10-02T13:55:54.126538+00:00", "trade", 5.925, 8.0]
["2026-10-02T13:55:56.786787+00:00", "trade", 5.925, 200.0]
["2026-10-02T13:55:59.995016+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:04.702701+00:00", "trade", 5.9056, 4.0]
["2026-10-02T13:56:07.177736+00:00", "trade", 5.9078, 19.0]
["2026-10-02T13:56:07.276304+00:00", "trade", 5.925, 3.0]
["2026-10-02T13:56:15.873033+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:18.939429+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.939432+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:18.939494+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.939535+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:18.939580+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:24.078931+00:00", "trade", 5.925, 3000.0]
["2026-10-02T13:56:24.080294+00:00", "trade", 5.925, 3.0]
["2026-10-02T13:56:24.080348+00:00", "trade", 5.925, 10.0]
["2026-10-02T13:56:24.080378+00:00", "trade", 5.925, 140.0]
["2026-10-02T13:56:24.486120+00:00", "trade", 5.925, 362.0]
["2026-10-02T13:56:24.529766+00:00", "trade", 5.925, 51.0]
["2026-10-02T13:56:24.626981+00:00", "trade", 5.925, 19.0]
["2026-10-02T13:56:28.377097+00:00", "trade", 5.925, 126.0]
["2026-10-02T13:56:28.377124+00:00", "trade", 5.925, 42.0]
["2026-10-02T13:56:29.441357+00:00", "trade", 5.92, 12.0]
["2026-10-02T13:56:29.995055+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:33.235988+00:00", "trade", 5.9206, 1.0]
["2026-10-02T13:56:35.378433+00:00", "trade", 5.925, 3.0]
["2026-10-02T13:56:37.179738+00:00", "trade", 5.9249, 16.0]
["2026-10-02T13:56:38.024307+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:39.472699+00:00", "trade", 5.9146, 4.0]
["2026-10-02T13:56:48.412516+00:00", "trade", 5.93, 100.0]
["2026-10-02T13:56:48.469725+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.469785+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.473544+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:48.481603+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.496785+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:56:49.750003+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:49.750063+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.064545+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:53.571749+00:00", "trade", 5.925, 55.0]
["2026-10-02T13:56:53.573105+00:00", "trade", 5.925, 3.0]
["2026-10-02T13:56:58.958959+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:58.958959+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:58.958962+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:56:58.959069+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:58.959084+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:56:59.995066+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:02.026188+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:07.181737+00:00", "trade", 5.9241, 2.0]
["2026-10-02T13:57:08.838699+00:00", "trade", 5.9155, 3.0]
["2026-10-02T13:57:14.933042+00:00", "trade", 5.925, 4.0]
["2026-10-02T13:57:29.995078+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:32.387376+00:00", "trade", 5.92, 8.0]
["2026-10-02T13:57:32.388236+00:00", "trade", 5.925, 4.0]
["2026-10-02T13:57:33.312717+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:57:37.923704+00:00", "trade", 5.916, 3.0]
["2026-10-02T13:57:40.603896+00:00", "trade", 5.92, 88.0]
["2026-10-02T13:57:40.603896+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:57:40.603899+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:57:40.603918+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:40.603918+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:57:40.603920+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:57:40.603921+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:40.603923+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:57:40.603926+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:57:40.603926+00:00", "trade", 5.92, 1900.0]
["2026-10-02T13:57:40.604137+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:40.604199+00:00", "trade", 5.92, 22.0]
["2026-10-02T13:57:40.604205+00:00", "trade", 5.92, 11.0]
["2026-10-02T13:57:40.604208+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:40.604233+00:00", "trade", 5.92, 16.0]
["2026-10-02T13:57:40.604282+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:40.604312+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:40.604327+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:40.604395+00:00", "trade", 5.92, 32.0]
["2026-10-02T13:57:40.604398+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:57:40.604401+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:40.604567+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:40.604588+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:40.604618+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:40.604618+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:40.605380+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.605399+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.605460+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.605775+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.605805+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.605850+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.606081+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.606617+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.606793+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.606858+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.609153+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.610236+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.610291+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.611499+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.613522+00:00", "trade", 5.92, 126.0]
["2026-10-02T13:57:40.614461+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.614486+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.615478+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.615544+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.618117+00:00", "trade", 5.92, 174.0]
["2026-10-02T13:57:40.625437+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.625492+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.630414+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.631315+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:40.631315+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:40.631316+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.631366+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.631411+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.631416+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.665848+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.665923+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:40.937323+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.045666+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.308330+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.357422+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:41.358183+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:41.358244+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.358254+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.358284+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.358344+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.358711+00:00", "trade", 5.92, 158.0]
["2026-10-02T13:57:41.358714+00:00", "trade", 5.92, 158.0]
["2026-10-02T13:57:41.358786+00:00", "trade", 5.92, 158.0]
["2026-10-02T13:57:41.358930+00:00", "trade", 5.92, 18.0]
["2026-10-02T13:57:41.359025+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.359096+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.359597+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.366989+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.378071+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.631363+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.874292+00:00", "trade", 5.9226, 1.0]
["2026-10-02T13:57:41.902427+00:00", "trade", 5.92, 20.0]
["2026-10-02T13:57:41.925301+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.982467+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:41.982468+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:41.982471+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:57:41.982552+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.163342+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.300390+00:00", "trade", 5.92, 34.0]
["2026-10-02T13:57:42.670733+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.670798+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.670948+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.975858+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:42.976186+00:00", "trade", 5.92, 99.0]
["2026-10-02T13:57:42.976189+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:57:42.976190+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:57:42.976192+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:57:42.976192+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:42.976264+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.976297+00:00", "trade", 5.92, 94.0]
["2026-10-02T13:57:42.976324+00:00", "trade", 5.92, 60.0]
["2026-10-02T13:57:42.976410+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.976430+00:00", "trade", 5.92, 66.0]
["2026-10-02T13:57:42.976430+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.976439+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.976454+00:00", "trade", 5.92, 174.0]
["2026-10-02T13:57:42.976485+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.976525+00:00", "quote", 5.92, 5.92]
["2026-10-02T13:57:42.976682+00:00", "trade", 5.92, 60.0]
["2026-10-02T13:57:42.976725+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.977397+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.977572+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.981887+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.982514+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.982564+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.986553+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.986771+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:57:42.987140+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:42.988293+00:00", "trade", 5.9204, 2.0]
["2026-10-02T13:57:42.990277+00:00", "trade", 5.9222, 2.0]
["2026-10-02T13:57:42.994287+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:43.094485+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:43.694220+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:43.982416+00:00", "trade", 5.915, 158.0]
["2026-10-02T13:57:43.990133+00:00", "trade", 5.915, 158.0]
["2026-10-02T13:57:44.536251+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:44.585699+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:45.625701+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.741310+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:48.741322+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:57:48.741322+00:00", "trade", 5.91, 99.0]
["2026-10-02T13:57:48.782423+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.782453+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:48.782493+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.286152+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.286898+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.286989+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.287049+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.287054+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:50.290532+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:51.066185+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.739362+00:00", "trade", 5.915, 16.0]
["2026-10-02T13:57:52.739432+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.740750+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.740800+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.751004+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:57:52.758208+00:00", "trade", 5.915, 78.0]
["2026-10-02T13:57:53.424075+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:56.003256+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:57:56.207201+00:00", "trade", 5.915, 8.0]
["2026-10-02T13:57:58.295213+00:00", "trade", 5.915, 700.0]
["2026-10-02T13:57:58.760037+00:00", "trade", 5.915, 11.0]
["2026-10-02T13:57:59.260294+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:57:59.995096+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:00.751442+00:00", "trade", 5.9209, 4.0]
["2026-10-02T13:58:04.585705+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:06.946362+00:00", "trade", 5.915, 700.0]
["2026-10-02T13:58:07.813106+00:00", "trade", 5.915, 25.0]
["2026-10-02T13:58:11.903740+00:00", "trade", 5.9167, 17.0]
["2026-10-02T13:58:16.648506+00:00", "trade", 5.915, 175.0]
["2026-10-02T13:58:16.649141+00:00", "trade", 5.915, 175.0]
["2026-10-02T13:58:16.649595+00:00", "trade", 5.915, 50.0]
["2026-10-02T13:58:19.052654+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:58:19.690106+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:19.690107+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690205+00:00", "trade", 5.91, 900.0]
["2026-10-02T13:58:19.690205+00:00", "trade", 5.91, 73.0]
["2026-10-02T13:58:19.690212+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:19.690212+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:58:19.690214+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:19.690214+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:19.690217+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:19.690217+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690221+00:00", "trade", 5.91, 400.0]
["2026-10-02T13:58:19.690222+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690223+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:19.690223+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:58:19.690232+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690282+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690307+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690317+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690328+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690331+00:00", "trade", 5.91, 11.0]
["2026-10-02T13:58:19.690403+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.690413+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.691054+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:19.691104+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:19.691165+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:19.691210+00:00", "trade", 5.91, 200.0]
["2026-10-02T13:58:19.691210+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:19.691220+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.691340+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.691395+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.691414+00:00", "trade", 5.91, 18.0]
["2026-10-02T13:58:19.691685+00:00", "trade", 5.905, 41.0]
["2026-10-02T13:58:19.691751+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.691806+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.692077+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.693490+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.695816+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.695976+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.696417+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.703854+00:00", "trade", 5.905, 3.0]
["2026-10-02T13:58:19.708023+00:00", "trade", 5.905, 7.0]
["2026-10-02T13:58:19.734314+00:00", "trade", 5.905, 300.0]
["2026-10-02T13:58:19.799517+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:19.799813+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.029880+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.085351+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.086078+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:58:20.086327+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:58:20.268636+00:00", "trade", 5.91, 20.0]
["2026-10-02T13:58:20.268657+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.268722+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.268752+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.270647+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.690154+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:20.690547+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:58:20.690635+00:00", "trade", 5.905, 100.0]
["2026-10-02T13:58:23.468311+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:24.473966+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:25.649670+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:25.649786+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:25.653850+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:25.654311+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:25.654311+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:27.702263+00:00", "trade", 5.91, 100.0]
["2026-10-02T13:58:27.703261+00:00", "quote", 5.9, 5.91]
["2026-10-02T13:58:27.703326+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:27.703328+00:00", "trade", 5.91, 24.0]
["2026-10-02T13:58:27.703341+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.703386+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.703391+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.703401+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.703516+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.703576+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:27.703832+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:27.703887+00:00", "trade", 5.91, 32.0]
["2026-10-02T13:58:27.703887+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.703890+00:00", "trade", 5.91, 45.0]
["2026-10-02T13:58:27.703893+00:00", "trade", 5.91, 1.0]
["2026-10-02T13:58:27.703896+00:00", "trade", 5.91, 12.0]
["2026-10-02T13:58:27.703896+00:00", "trade", 5.91, 10.0]
["2026-10-02T13:58:27.704032+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:27.704078+00:00", "quote", 5.91, 5.91]
["2026-10-02T13:58:27.704173+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.704313+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.706934+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.708914+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.712708+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.712768+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.714262+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.714292+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:27.816189+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:28.076746+00:00", "trade", 5.9173, 1.0]
["2026-10-02T13:58:28.615819+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:28.615915+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:28.618997+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:29.995117+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:30.454063+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.046867+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.046897+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:31.650005+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:36.970416+00:00", "trade", 5.915, 12.0]
["2026-10-02T13:58:36.973606+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:36.977347+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:58:41.905727+00:00", "trade", 5.9097, 18.0]
["2026-10-02T13:58:43.423858+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:45.006413+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.007250+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:45.046238+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:47.112511+00:00", "trade", 5.915, 100.0]
["2026-10-02T13:58:47.112578+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:47.125820+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:47.126496+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:47.751046+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:48.924967+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:54.103864+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:54.543014+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:58:56.085919+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:58:56.385899+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:58:56.585727+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:58:56.829231+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:58:59.995150+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:11.907738+00:00", "trade", 5.9172, 1.0]
["2026-10-02T13:59:12.948168+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:19.725731+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:19.726222+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:21.905867+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:26.200201+00:00", "trade", 5.915, 1.0]
["2026-10-02T13:59:26.200258+00:00", "trade", 5.915, 9.0]
["2026-10-02T13:59:29.995172+00:00", "quote", 5.91, 5.92]
["2026-10-02T13:59:33.110404+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:59:33.298769+00:00", "trade", 5.9199, 1500.0]
["2026-10-02T13:59:33.325996+00:00", "trade", 5.915, 11.0]
["2026-10-02T13:59:33.325996+00:00", "trade", 5.915, 15.0]
["2026-10-02T13:59:33.339675+00:00", "trade", 5.915, 41.0]
["2026-10-02T13:59:35.981231+00:00", "trade", 5.92, 19.0]
["2026-10-02T13:59:35.989997+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:59:36.019331+00:00", "trade", 5.915, 10.0]
["2026-10-02T13:59:36.597942+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.598177+00:00", "trade", 5.9161, 100.0]
["2026-10-02T13:59:36.599281+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:59:36.599282+00:00", "quote", 5.91, 5.93]
["2026-10-02T13:59:36.599284+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:59:36.599284+00:00", "trade", 5.92, 400.0]
["2026-10-02T13:59:36.599287+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599290+00:00", "trade", 5.92, 153.0]
["2026-10-02T13:59:36.599290+00:00", "trade", 5.92, 151.0]
["2026-10-02T13:59:36.599317+00:00", "trade", 5.92, 22.0]
["2026-10-02T13:59:36.599320+00:00", "trade", 5.92, 1.0]
["2026-10-02T13:59:36.599377+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599377+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599392+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599417+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599442+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599462+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599494+00:00", "trade", 5.92, 12.0]
["2026-10-02T13:59:36.599497+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599527+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599738+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.599903+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.600011+00:00", "trade", 5.9161, 22.0]
["2026-10-02T13:59:36.600020+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.600023+00:00", "trade", 5.92, 2.0]
["2026-10-02T13:59:36.600027+00:00", "trade", 5.9161, 1.0]
["2026-10-02T13:59:36.600084+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.600177+00:00", "trade", 5.9161, 12.0]
["2026-10-02T13:59:36.600209+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.600495+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.600545+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.600680+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.604489+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.604880+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.608579+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:59:36.608675+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:59:36.608774+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:59:36.608946+00:00", "trade", 5.925, 100.0]
["2026-10-02T13:59:36.609138+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.609316+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.609508+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.609610+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:36.612037+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.612335+00:00", "trade", 5.93, 965.0]
["2026-10-02T13:59:36.612455+00:00", "trade", 5.92, 965.0]
["2026-10-02T13:59:36.613616+00:00", "trade", 5.9221, 20.0]
["2026-10-02T13:59:36.629729+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:36.631271+00:00", "trade", 5.925, 1.0]
["2026-10-02T13:59:37.058233+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:37.058234+00:00", "trade", 5.92, 200.0]
["2026-10-02T13:59:37.058333+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:37.059385+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:37.059425+00:00", "trade", 5.92, 100.0]
["2026-10-02T13:59:37.065209+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:37.069073+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:37.599364+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:37.786072+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:38.363625+00:00", "trade", 5.925, 130.0]
["2026-10-02T13:59:39.653480+00:00", "trade", 5.92, 90.0]
["2026-10-02T13:59:39.653555+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:40.187802+00:00", "trade", 5.9239, 1500.0]
["2026-10-02T13:59:40.377487+00:00", "trade", 5.925, 41.0]
["2026-10-02T13:59:40.706603+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:42.474926+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:43.989708+00:00", "trade", 5.9172, 7.0]
["2026-10-02T13:59:44.416310+00:00", "trade", 5.9254, 1500.0]
["2026-10-02T13:59:45.390527+00:00", "trade", 5.925, 41.0]
["2026-10-02T13:59:45.957702+00:00", "trade", 5.918, 23.0]
["2026-10-02T13:59:48.134175+00:00", "trade", 5.9226, 2.0]
["2026-10-02T13:59:50.479362+00:00", "trade", 5.925, 10.0]
["2026-10-02T13:59:52.725400+00:00", "trade", 5.9295, 100.0]
["2026-10-02T13:59:53.925759+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:53.925814+00:00", "quote", 5.92, 5.93]
["2026-10-02T13:59:59.995194+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:03.129896+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:00:06.614731+00:00", "trade", 5.9234, 19.0]
["2026-10-02T14:00:08.813707+00:00", "trade", 5.9186, 5.0]
["2026-10-02T14:00:10.367214+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.367264+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.367815+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.367855+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.367855+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.585613+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.585613+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.611996+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:10.715101+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:12.644132+00:00", "trade", 5.925, 9000.0]
["2026-10-02T14:00:12.645413+00:00", "trade", 5.925, 36.0]
["2026-10-02T14:00:13.324848+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:14.673890+00:00", "trade", 5.925, 200.0]
["2026-10-02T14:00:16.053479+00:00", "trade", 5.9045, 88.0]
["2026-10-02T14:00:19.630988+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:00:19.631959+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:00:19.639808+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:00:20.223769+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:21.085100+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:21.085100+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:23.690738+00:00", "trade", 5.9235, 5.0]
["2026-10-02T14:00:27.881329+00:00", "trade", 5.925, 76.0]
["2026-10-02T14:00:28.176178+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:28.176278+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:29.995221+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:30.538247+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:30.539394+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:31.025912+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:00:31.027532+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:31.027535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:31.027537+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:31.027537+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:31.027542+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:31.027542+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:00:31.027544+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:31.027548+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:31.027551+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:00:31.027551+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:00:31.027590+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:31.027650+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:00:31.027675+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:00:31.027685+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:00:31.027800+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:00:31.027801+00:00", "trade", 5.92, 13.0]
["2026-10-02T14:00:31.027801+00:00", "trade", 5.92, 32.0]
["2026-10-02T14:00:31.027803+00:00", "trade", 5.92, 86.0]
["2026-10-02T14:00:31.027820+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:00:31.027895+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:00:31.028296+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.028457+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.028492+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.028878+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.028938+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.028943+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.028953+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.029018+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.029098+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.029359+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.030507+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.030507+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.030602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.031594+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.032872+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.033123+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.033469+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.059566+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.059643+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:00:31.063034+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.063089+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.145610+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:31.496143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:32.576905+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:00:33.129964+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:00:33.928755+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928767+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928767+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:00:33.928770+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:00:33.928773+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:00:33.928777+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:00:33.928804+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:33.928809+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928819+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928819+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928824+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928824+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:00:33.928850+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:33.928915+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:33.928920+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:33.928963+00:00", "trade", 5.91, 38.0]
["2026-10-02T14:00:33.928966+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:33.928969+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:00:33.928980+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:33.929025+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:33.929045+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:33.929095+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:33.929210+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:33.929266+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:33.929501+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929611+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929631+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929656+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929697+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929852+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.929967+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.930048+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.930052+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.930052+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.931566+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.931691+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.932734+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:33.934363+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:34.031644+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:34.042911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:34.043487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:34.371955+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:00:36.525897+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:36.696532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:36.971708+00:00", "trade", 5.9221, 5.0]
["2026-10-02T14:00:37.909309+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:39.812247+00:00", "trade", 5.905, 60.0]
["2026-10-02T14:00:40.135097+00:00", "trade", 5.9075, 1500.0]
["2026-10-02T14:00:40.136381+00:00", "trade", 5.9124, 22.0]
["2026-10-02T14:00:40.315523+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:40.317728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:40.418432+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:41.115785+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:00:41.810406+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:00:41.811052+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:41.811118+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:41.811122+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:00:41.811137+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.811403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.811458+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.811483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.811643+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.811689+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.811769+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.815102+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.928050+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.928401+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.928456+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:41.928977+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:44.104374+00:00", "trade", 5.9128, 1500.0]
["2026-10-02T14:00:46.042654+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:46.210718+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:46.237973+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:46.238028+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:48.129993+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:00:49.418517+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:49.849967+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:50.917044+00:00", "trade", 5.915, 82.0]
["2026-10-02T14:00:52.973545+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:52.973591+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:52.973591+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:52.973656+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:52.973716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.562657+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.746820+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.746820+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.746875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.746935+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.779467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.792233+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.792579+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.792929+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.793546+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.826771+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:00:54.826845+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.826860+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:54.827270+00:00", "trade", 5.915, 300.0]
["2026-10-02T14:00:54.832258+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:00:55.569322+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:00:59.429239+00:00", "trade", 5.915, 4.0]
["2026-10-02T14:00:59.435797+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:00:59.995238+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.649124+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.649660+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.650617+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.775489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.775544+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.775549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.775915+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.775975+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:01.776065+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:02.190029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:02.190721+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:02.190961+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:02.292397+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:02.832265+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:02.990025+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.083267+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.084254+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.086164+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.141781+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.188467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.788307+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.789235+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:03.969663+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.048716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.150558+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.203569+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.314152+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.333989+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.334546+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.396653+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.397029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.397601+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.397681+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.398112+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.412265+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:04.721074+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:05.523782+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:05.537595+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:05.590435+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:05.671804+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:05.672716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:05.872781+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:06.583375+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:08.623514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:08.917142+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:08.917933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:08.979299+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:01:09.974562+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:01:10.137739+00:00", "trade", 5.9135, 9.0]
["2026-10-02T14:01:10.325163+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:12.043637+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:12.043802+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:14.217824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:14.217879+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:14.217909+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:14.217964+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:14.856392+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.129869+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:01:18.322860+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.323201+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.323461+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.324118+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.324168+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.324228+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.371140+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.371450+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.371636+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.371646+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.586020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.750491+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.808810+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.906933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.907178+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.944121+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.944522+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.944698+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:18.944818+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:19.310306+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:21.541770+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:23.580991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:23.660380+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:23.836714+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:24.176977+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:26.997897+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.044282+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.072173+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072177+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:01:27.072177+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072178+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.072179+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:01:27.072182+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:01:27.072188+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072198+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072203+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072228+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072254+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072289+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072293+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072298+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072305+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072313+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072344+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072344+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072344+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072374+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072434+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072474+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072499+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072499+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072504+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072504+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072531+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072531+00:00", "trade", 5.91, 84.0]
["2026-10-02T14:01:27.072558+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072561+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072564+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.072564+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072573+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072574+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072597+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.072604+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072672+00:00", "trade", 5.91, 26.0]
["2026-10-02T14:01:27.072910+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.072915+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.073090+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.073170+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.073371+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.073802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.074609+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.074644+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.074679+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.076438+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.079547+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:01:27.082091+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.084998+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.086006+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.093083+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.094246+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.173193+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.173193+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.194044+00:00", "trade", 5.905, 700.0]
["2026-10-02T14:01:27.275446+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.275461+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.381919+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.392819+00:00", "trade", 5.905, 200.0]
["2026-10-02T14:01:27.404057+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.404060+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:01:27.404092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.404107+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:27.404108+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:01:27.404117+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:01:27.404137+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404147+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404152+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404162+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404212+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404252+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404258+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404297+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404313+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404325+00:00", "trade", 5.91, 17.0]
["2026-10-02T14:01:27.404328+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.404328+00:00", "trade", 5.91, 16.0]
["2026-10-02T14:01:27.404330+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:01:27.404343+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404348+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404352+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:01:27.404378+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:01:27.404503+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.404729+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.404758+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.404763+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:27.404969+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.405039+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.405069+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.405175+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.405220+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.405400+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.405631+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.408322+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.408437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.408482+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.408502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.408558+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.408783+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.409645+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.462656+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.487024+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:01:27.487114+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.488067+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.488107+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.527941+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.528267+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:27.528904+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:28.488265+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:01:28.552662+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:28.568638+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:01:29.995266+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:30.576967+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:31.185133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:31.260652+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.455988+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.456683+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:01:32.456815+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.456860+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457226+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457227+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:32.457230+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:32.457341+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457342+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:01:32.457345+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:32.457346+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457416+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:32.457417+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457435+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:32.457437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457438+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:32.457442+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457482+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:32.457507+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457512+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457567+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457667+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.457722+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.458679+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.458716+00:00", "trade", 5.9092, 20.0]
["2026-10-02T14:01:32.459000+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.459121+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.459191+00:00", "trade", 5.91, 17.0]
["2026-10-02T14:01:32.459194+00:00", "trade", 5.91, 16.0]
["2026-10-02T14:01:32.459431+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.459491+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.459657+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.459747+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.459943+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.461095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.469189+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.472322+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.472873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.474402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.502301+00:00", "trade", 5.905, 23.0]
["2026-10-02T14:01:32.502659+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:32.563950+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.096004+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.103327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.104249+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.247980+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.291063+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.458431+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.522663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.623478+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.782030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.906570+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:33.943122+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:34.047716+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:34.174417+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:34.404504+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:34.438264+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:34.467063+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:36.597240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:37.583664+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:37.872240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:37.972554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:38.871996+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.390203+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.577623+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.578144+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.586364+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.586409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.586419+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:01:39.586456+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:39.586469+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.586469+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.586514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.586529+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.586554+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.586564+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.586569+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587030+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:01:39.587046+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587121+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:01:39.587146+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587244+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:01:39.587253+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:01:39.587261+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587426+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587597+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587677+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.587903+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.588825+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.591075+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.597210+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.597270+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.621888+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.646151+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.646206+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:39.687339+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:40.055664+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:40.055694+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:01:43.226119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.227663+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.227863+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.230545+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.247651+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:43.250066+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.261468+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.269297+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.577583+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:01:43.581218+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:43.989704+00:00", "trade", 5.9174, 10.0]
["2026-10-02T14:01:44.580954+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:01:45.632603+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:45.635886+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:45.957740+00:00", "trade", 5.9169, 7.0]
["2026-10-02T14:01:48.825912+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:48.826358+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:51.465586+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:51.465656+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:52.883169+00:00", "trade", 5.915, 130.0]
["2026-10-02T14:01:52.898045+00:00", "trade", 5.915, 271.0]
["2026-10-02T14:01:53.049494+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:01:53.699279+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:53.700006+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:53.700933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:53.707579+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:53.942743+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:54.010664+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:54.079814+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:54.079994+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:54.888220+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:54.889212+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:55.165253+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:55.166040+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:55.170210+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:56.628295+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:01:59.995287+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.632020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.632602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.643427+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.683362+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.683493+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.684014+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.684019+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.684445+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.686535+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.686829+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:02:00.961143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:00.961985+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:01.752644+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:01.769178+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:01.780991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:02.025933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:02.130266+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:02.459740+00:00", "trade", 5.9124, 4.0]
["2026-10-02T14:02:02.472254+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:02.590119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:04.066402+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:04.413988+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:04.419451+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:05.058971+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:05.059212+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:05.764403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:06.014868+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:08.813700+00:00", "trade", 5.9168, 5.0]
["2026-10-02T14:02:11.749842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:11.985678+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:16.370709+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:16.371606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:16.371627+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:16.372073+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:16.372418+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:16.611658+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:02:18.305328+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:02:18.316954+00:00", "trade", 5.915, 6.0]
["2026-10-02T14:02:18.369982+00:00", "trade", 5.915, 4.0]
["2026-10-02T14:02:19.321116+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:19.330639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:19.573892+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:20.003792+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:02:22.476240+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:22.476345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:22.476345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:22.476390+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:22.476961+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:22.477016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.329212+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.329307+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.331696+00:00", "trade", 5.915, 158.0]
["2026-10-02T14:02:23.331733+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.340960+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.340973+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:02:23.341255+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.341581+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.342993+00:00", "trade", 5.915, 75.0]
["2026-10-02T14:02:23.343057+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:02:23.343123+00:00", "trade", 5.915, 150.0]
["2026-10-02T14:02:23.345480+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.544298+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:02:23.544919+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.854270+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:23.875294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:24.007694+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:24.008356+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:25.478926+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:27.381844+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:02:29.995304+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:30.116412+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:31.119726+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:31.120288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:31.196955+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:31.197592+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:31.200057+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:32.461748+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:02:33.059698+00:00", "trade", 5.9104, 5.0]
["2026-10-02T14:02:33.898781+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:33.923019+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:33.923650+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:34.120282+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:35.982874+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.024147+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.037384+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.052520+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.052585+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.060484+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.080466+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.102807+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:02:36.102879+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.308633+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.767228+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:36.767283+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:37.008612+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:37.008667+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:38.850349+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:39.223441+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:39.680086+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:40.189940+00:00", "trade", 5.9148, 500.0]
["2026-10-02T14:02:40.467091+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:45.708888+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:47.265789+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:47.266761+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:47.757763+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:47.787614+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:48.191629+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:48.191669+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:48.191798+00:00", "trade", 5.91, 39.0]
["2026-10-02T14:02:49.173436+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:02:49.173436+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:02:49.173437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:49.173439+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:02:49.173448+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173452+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173482+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173497+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173513+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173548+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173552+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173573+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173618+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:49.173743+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:02:49.173914+00:00", "trade", 5.91, 38.0]
["2026-10-02T14:02:49.173917+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:02:49.173918+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.173920+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:02:49.174540+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.174570+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.174896+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.175532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.177382+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.177385+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:02:49.177388+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:49.177388+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:02:49.177402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.179025+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.183462+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:02:49.184123+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.206641+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:49.206711+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.207112+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.214560+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.274051+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.686341+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.744179+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:49.745557+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.496552+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.989649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.989669+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:02:50.989714+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:50.989735+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:02:50.990030+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:02:50.990222+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:02:50.990282+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:02:50.990671+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:53.533890+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:54.154200+00:00", "trade", 5.905, 53.0]
["2026-10-02T14:02:54.161093+00:00", "trade", 5.905, 7.0]
["2026-10-02T14:02:54.219320+00:00", "trade", 5.905, 6.0]
["2026-10-02T14:02:54.227211+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:02:54.227860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.054599+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.172505+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.172695+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.214144+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.214930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.215457+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.215462+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:55.215492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.325710+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.325760+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.326367+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.326542+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.326658+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.327058+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:02:56.327068+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:02:56.327071+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:02:56.327119+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:56.327129+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:56.327139+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:56.327201+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:02:56.327204+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:02:56.327204+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:56.327294+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:56.327324+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:02:56.327419+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.327500+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.327534+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:02:56.327540+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.327580+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.334020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.345437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.346284+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.346745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.366121+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.387437+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.387878+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.435802+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:56.630294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:57.109047+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:57.617545+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:57.797112+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:57.798180+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:57.798571+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:58.060388+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:58.290179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:58.530209+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:59.078071+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:59.079219+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:59.084577+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:59.430739+00:00", "trade", 5.9095, 5.0]
["2026-10-02T14:02:59.745292+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:02:59.995322+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:00.586742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:00.942733+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:00.943720+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:01.322696+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:01.631144+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:01.632061+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:02.463741+00:00", "trade", 5.9075, 11.0]
["2026-10-02T14:03:02.538514+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:03:02.538514+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:03:02.538515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:02.538576+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:02.538611+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:02.538611+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:02.538611+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:02.538641+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:02.538666+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:02.538721+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:02.538721+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:02.538801+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:02.539042+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:02.539117+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.539277+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.539478+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.539503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.541202+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.544099+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.642041+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:02.642092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.538276+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.541824+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:03.541830+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:03.542188+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:03.542425+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:05.908033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.598479+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.598524+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.598594+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.614913+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:09.615379+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.170538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.170598+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.406078+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:13.406138+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:17.042766+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:17.042771+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:19.707393+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:03:19.712037+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:03:22.014145+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:25.165896+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:25.429994+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:25.882173+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:27.381887+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:03:28.742220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:28.750370+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:29.995343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:32.465736+00:00", "trade", 5.9083, 4.0]
["2026-10-02T14:03:35.778943+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:35.797172+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:35.798600+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:36.323357+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:36.323402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:36.324414+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:03:37.658973+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:03:37.659352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.578935+00:00", "trade", 5.905, 14.0]
["2026-10-02T14:03:38.578935+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:03:38.632129+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.632891+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:38.967722+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.097822+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.097878+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.098429+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.309215+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.309576+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.309761+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.309764+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:03:40.309768+00:00", "trade", 5.91, 316.0]
["2026-10-02T14:03:40.309816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.309831+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:03:40.309837+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:03:40.309899+00:00", "trade", 5.91, 84.0]
["2026-10-02T14:03:40.309903+00:00", "trade", 5.91, 152.0]
["2026-10-02T14:03:40.309906+00:00", "trade", 5.91, 64.0]
["2026-10-02T14:03:40.309906+00:00", "trade", 5.91, 88.0]
["2026-10-02T14:03:40.309907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.309907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.309908+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:03:40.309942+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.309967+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.309997+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.309997+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.310007+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.310007+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.310217+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.310754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.310859+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.311606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.311606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.315500+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.320457+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.320467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.320767+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.328070+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.328084+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:03:40.328145+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.389526+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.389801+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.405098+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.430568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.430568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.558733+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.597089+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:40.877425+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:41.087259+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:42.114019+00:00", "trade", 5.915, 700.0]
["2026-10-02T14:03:42.906243+00:00", "trade", 5.915, 12.0]
["2026-10-02T14:03:43.989697+00:00", "trade", 5.9103, 9.0]
["2026-10-02T14:03:46.129457+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.206602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.206963+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.208880+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:47.215012+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.215072+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.215077+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:47.236849+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:03:48.469004+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:48.493900+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:48.496011+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496014+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:03:48.496014+00:00", "trade", 5.92, 15.0]
["2026-10-02T14:03:48.496016+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496018+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:03:48.496046+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496061+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496086+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:03:48.496092+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496095+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:03:48.496095+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:03:48.496096+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496102+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496127+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496157+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496192+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496217+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496217+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:03:48.496402+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.496462+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.496557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.497184+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.497189+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.497194+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.501610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.507676+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:03:48.507684+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.507684+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.507694+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.507700+00:00", "trade", 5.93, 600.0]
["2026-10-02T14:03:48.507744+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.507759+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.507955+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:03:48.509067+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.522329+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.522334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.522344+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.522379+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.522402+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:03:48.522402+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:48.522405+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:48.522405+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:48.522417+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:03:48.522420+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:03:48.522420+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:03:48.522424+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.522529+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.523722+00:00", "trade", 5.918, 21.0]
["2026-10-02T14:03:48.793172+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.868246+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:48.953458+00:00", "trade", 5.925, 41.0]
["2026-10-02T14:03:49.496263+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.500539+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.744062+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.766137+00:00", "trade", 5.93, 3000.0]
["2026-10-02T14:03:49.766280+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.766591+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.767111+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.767294+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.767361+00:00", "trade", 5.93, 59.0]
["2026-10-02T14:03:49.767709+00:00", "trade", 5.93, 14.0]
["2026-10-02T14:03:49.768004+00:00", "trade", 5.9261, 400.0]
["2026-10-02T14:03:49.768203+00:00", "trade", 5.9261, 3000.0]
["2026-10-02T14:03:49.769044+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:03:49.769144+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.769165+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:03:49.769165+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.769177+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.769182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.769183+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.769202+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.769210+00:00", "trade", 5.93, 222.0]
["2026-10-02T14:03:49.769242+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.769242+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.769276+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:03:49.769473+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.769481+00:00", "trade", 5.9279, 27.0]
["2026-10-02T14:03:49.769547+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:03:49.769778+00:00", "trade", 5.9261, 59.0]
["2026-10-02T14:03:49.769829+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.770069+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.770277+00:00", "trade", 5.9261, 14.0]
["2026-10-02T14:03:49.770771+00:00", "trade", 5.9261, 227.0]
["2026-10-02T14:03:49.771769+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.774835+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.789295+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.789382+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.789385+00:00", "trade", 5.93, 6.0]
["2026-10-02T14:03:49.789390+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:03:49.789394+00:00", "trade", 5.93, 5443.0]
["2026-10-02T14:03:49.789403+00:00", "trade", 5.93, 5.0]
["2026-10-02T14:03:49.789420+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789440+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789445+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789460+00:00", "trade", 5.93, 32.0]
["2026-10-02T14:03:49.789460+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:03:49.789463+00:00", "trade", 5.93, 10.0]
["2026-10-02T14:03:49.789470+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789495+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789570+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789570+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789586+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789621+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:03:49.789676+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.789996+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.790182+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:03:49.790518+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.790543+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.790588+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.790675+00:00", "trade", 5.9297, 27.0]
["2026-10-02T14:03:49.791024+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.794968+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.797118+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.800737+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.801358+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.801464+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.821396+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.821476+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.822408+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.835199+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:03:49.889658+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:49.953915+00:00", "trade", 5.935, 158.0]
["2026-10-02T14:03:49.953915+00:00", "trade", 5.935, 25.0]
["2026-10-02T14:03:50.075921+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:03:50.271095+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:50.579187+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:50.755696+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:50.756669+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:50.756709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.045173+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.045228+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.045484+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.046040+00:00", "quote", 5.93, 5.95]
["2026-10-02T14:03:53.046071+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:03:53.046083+00:00", "trade", 5.94, 200.0]
["2026-10-02T14:03:53.046155+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.046616+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.046872+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.046887+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.046892+00:00", "trade", 5.94, 41.0]
["2026-10-02T14:03:53.046901+00:00", "trade", 5.94, 59.0]
["2026-10-02T14:03:53.046902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.046902+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.046987+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.047072+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:03:53.047328+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.047989+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.048064+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:03:53.048191+00:00", "trade", 5.94, 158.0]
["2026-10-02T14:03:53.048516+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.048518+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:03:53.048576+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.048581+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.048621+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.048684+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:03:53.048686+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048766+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048766+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048766+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048781+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048786+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048826+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048831+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048871+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.048887+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049047+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049077+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.049097+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049102+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049117+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049122+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049138+00:00", "trade", 5.94, 24.0]
["2026-10-02T14:03:53.049142+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049144+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:03:53.049166+00:00", "trade", 5.94, 47.0]
["2026-10-02T14:03:53.049166+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:03:53.049167+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049172+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049182+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049190+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:03:53.049198+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049201+00:00", "trade", 5.94, 18.0]
["2026-10-02T14:03:53.049207+00:00", "trade", 5.94, 20.0]
["2026-10-02T14:03:53.049217+00:00", "trade", 5.94, 350.0]
["2026-10-02T14:03:53.049222+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049228+00:00", "trade", 5.94, 10.0]
["2026-10-02T14:03:53.049248+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049252+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:03:53.049262+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.049282+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:03:53.049283+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.049285+00:00", "trade", 5.94, 300.0]
["2026-10-02T14:03:53.049312+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:03:53.049313+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049313+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.049318+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.049319+00:00", "trade", 5.94, 76.0]
["2026-10-02T14:03:53.049323+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049323+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:03:53.049324+00:00", "trade", 5.94, 67.0]
["2026-10-02T14:03:53.049333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049333+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049375+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:03:53.049388+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049393+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049393+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049393+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049408+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049428+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049453+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049468+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049468+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049653+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049723+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049794+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049869+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049904+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049919+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049974+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.049979+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.050019+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.050245+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.050255+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.050285+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.050335+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.051240+00:00", "trade", 5.94, 6.0]
["2026-10-02T14:03:53.051309+00:00", "trade", 5.94, 94.0]
["2026-10-02T14:03:53.054906+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.057582+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.057632+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.057637+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.092701+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.092771+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.108638+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.177958+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.961049+00:00", "trade", 5.935, 40.0]
["2026-10-02T14:03:53.961104+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:53.964031+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:55.391464+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:56.902387+00:00", "trade", 5.9301, 4000.0]
["2026-10-02T14:03:56.902500+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:56.903671+00:00", "trade", 5.9341, 29.0]
["2026-10-02T14:03:56.912068+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:56.970523+00:00", "trade", 5.935, 55.0]
["2026-10-02T14:03:56.971529+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:57.183517+00:00", "trade", 5.935, 100.0]
["2026-10-02T14:03:57.189983+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:57.190559+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:57.194444+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:03:59.995371+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.044297+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.044342+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.044342+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.044522+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.044793+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.046156+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.046422+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.046722+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.047750+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.047850+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.148479+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.148795+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.148805+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.148867+00:00", "trade", 5.94, 25.0]
["2026-10-02T14:04:00.148870+00:00", "trade", 5.94, 2.0]
["2026-10-02T14:04:00.148905+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.148920+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.148935+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.148975+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149040+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149156+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.149466+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.149571+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:04:00.149597+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149802+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149812+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149872+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149893+00:00", "trade", 5.94, 27.0]
["2026-10-02T14:04:00.149896+00:00", "trade", 5.94, 54.0]
["2026-10-02T14:04:00.149896+00:00", "trade", 5.94, 9.0]
["2026-10-02T14:04:00.149902+00:00", "trade", 5.94, 137.0]
["2026-10-02T14:04:00.149902+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:04:00.149907+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149908+00:00", "trade", 5.94, 100.0]
["2026-10-02T14:04:00.149908+00:00", "trade", 5.94, 273.0]
["2026-10-02T14:04:00.149913+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149918+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149919+00:00", "trade", 5.94, 27.0]
["2026-10-02T14:04:00.149928+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.149963+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.150023+00:00", "quote", 5.94, 5.95]
["2026-10-02T14:04:00.150048+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150063+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150128+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150394+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150394+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150414+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150434+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150464+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150564+00:00", "quote", 5.94, 5.94]
["2026-10-02T14:04:00.150589+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.150870+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.150870+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.151050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.151050+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.151170+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.151170+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.151642+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.151912+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.159961+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.161520+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.206397+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.206452+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.264790+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.265683+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:00.265683+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:01.000310+00:00", "trade", 5.935, 13.0]
["2026-10-02T14:04:01.001922+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:01.002709+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:02.030121+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:02.033584+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:03.062103+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:03.431516+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:03.431747+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.420069+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.420680+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.420725+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.424484+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.425041+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.431266+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.431646+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.431822+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.939789+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.940526+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.940962+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.941082+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:06.941318+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:07.121872+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:08.813702+00:00", "trade", 5.9257, 6.0]
["2026-10-02T14:04:09.001332+00:00", "trade", 5.935, 36.0]
["2026-10-02T14:04:12.198893+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.199780+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.370024+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.370079+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.370084+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.406962+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.407518+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:12.407624+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:15.154141+00:00", "trade", 5.9202, 85.0]
["2026-10-02T14:04:17.733601+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:23.065543+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:23.065603+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:24.183405+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:24.194115+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:24.271198+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:24.300774+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:24.533692+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:24.545816+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:26.904750+00:00", "trade", 5.939, 4.0]
["2026-10-02T14:04:26.922184+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:26.946261+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:27.022357+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:27.042219+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:04:27.146522+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:29.995392+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:30.648885+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:04:30.657639+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:04:33.059718+00:00", "trade", 5.926, 5.0]
["2026-10-02T14:04:33.623525+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:33.630717+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:34.465787+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:36.248167+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:36.315147+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:36.317638+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:36.326388+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:38.212034+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:04:39.351262+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:40.216213+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:40.313173+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:40.317022+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:40.334705+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:40.622318+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:40.824228+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:41.026759+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:41.033450+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:41.781879+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:42.746621+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:42.869188+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:42.930158+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:44.765299+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:49.580089+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:04:49.580092+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:04:49.580104+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:04:49.580104+00:00", "trade", 5.93, 64.0]
["2026-10-02T14:04:49.580107+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:04:49.580107+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:04:49.580113+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:04:49.580113+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:04:49.580162+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580164+00:00", "trade", 5.93, 18.0]
["2026-10-02T14:04:49.580164+00:00", "trade", 5.93, 78.0]
["2026-10-02T14:04:49.580170+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:04:49.580173+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:04:49.580177+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580197+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580207+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580277+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580282+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580292+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580297+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580322+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580347+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580347+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580367+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580377+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580393+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580497+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:04:49.580508+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.580748+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.580783+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.581299+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.581360+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.581420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.591002+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.680174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.680455+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:49.905730+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:50.580339+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:51.106499+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:54.233150+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:54.625663+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:54.625728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:56.327693+00:00", "trade", 5.9279, 5.0]
["2026-10-02T14:04:56.332883+00:00", "trade", 5.9293, 2.0]
["2026-10-02T14:04:56.332979+00:00", "trade", 5.9299, 3.0]
["2026-10-02T14:04:56.333039+00:00", "trade", 5.9285, 4.0]
["2026-10-02T14:04:56.906737+00:00", "trade", 5.93, 4.0]
["2026-10-02T14:04:59.595915+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:04:59.995409+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:00.095086+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:00.116959+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:05:00.155640+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:00.155695+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:00.156086+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:00.505712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:00.506273+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:04.124643+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:04.125384+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:04.125480+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:04.125665+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:04.586821+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:04.589257+00:00", "trade", 5.925, 15.0]
["2026-10-02T14:05:05.025629+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:05.633537+00:00", "trade", 5.9234, 200.0]
["2026-10-02T14:05:07.378939+00:00", "trade", 5.925, 36.0]
["2026-10-02T14:05:08.571481+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:08.591749+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:08.592651+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:09.251131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:11.121938+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.049206+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.049261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:12.049286+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:13.138485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:13.278252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:15.162153+00:00", "trade", 5.925, 6.0]
["2026-10-02T14:05:15.872312+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:15.883193+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:17.710180+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:17.749613+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:19.600913+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.641045+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.675898+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.676294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.677647+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.678338+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.679847+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:20.681616+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.371811+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.371877+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.372308+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.372368+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.410929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:21.687527+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:22.082801+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:22.813197+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:26.908789+00:00", "trade", 5.9218, 1.0]
["2026-10-02T14:05:27.386914+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:05:29.221727+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.221782+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:29.995427+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:30.332913+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:30.927942+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:32.205403+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:34.526224+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:36.522538+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:37.092152+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:37.602771+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:38.753796+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:05:38.755009+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:38.810882+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:40.040008+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:40.040093+00:00", "trade", 5.92, 54.0]
["2026-10-02T14:05:40.040093+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:05:40.040097+00:00", "trade", 5.92, 226.0]
["2026-10-02T14:05:40.040115+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:05:40.040118+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:05:40.040119+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:40.040122+00:00", "trade", 5.92, 80.0]
["2026-10-02T14:05:40.040124+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:05:40.040124+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:05:40.040127+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:05:40.040181+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:05:40.040198+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:40.040253+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:40.040258+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:05:40.040283+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:40.040289+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:40.040354+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:40.040379+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:40.040384+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:40.040614+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:05:40.041201+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.041301+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.041842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.041892+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.041942+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.042213+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.045716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.057770+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.155262+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.323973+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.324273+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.324880+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.324925+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.327441+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.490113+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.660663+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:40.909791+00:00", "trade", 5.915, 34.0]
["2026-10-02T14:05:40.909865+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:41.123453+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:41.123513+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:41.288570+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:44.706358+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:44.706408+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:45.536426+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:46.525707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:48.561840+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:05:53.485743+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:53.780538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:54.026842+00:00", "trade", 5.9199, 1500.0]
["2026-10-02T14:05:54.026914+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:54.027525+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:54.972520+00:00", "trade", 5.915, 29.0]
["2026-10-02T14:05:56.910740+00:00", "trade", 5.9198, 11.0]
["2026-10-02T14:05:57.349530+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:57.350172+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:57.350738+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:05:57.549058+00:00", "trade", 5.915, 1500.0]
["2026-10-02T14:05:57.988252+00:00", "trade", 5.915, 30.0]
["2026-10-02T14:05:59.995448+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:00.896420+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.144113+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.378165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.521159+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.522638+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.661854+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.662961+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.868806+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.874845+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.930001+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:01.930462+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:02.748201+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:02.752601+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:02.753478+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:02.754165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:02.755052+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:02.769576+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:03.129386+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:03.133045+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:04.113945+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:06:04.128067+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:06:04.959320+00:00", "trade", 5.9206, 100.0]
["2026-10-02T14:06:06.014423+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:06.117743+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052089+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052109+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052574+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:06:07.052574+00:00", "trade", 5.91, 89.0]
["2026-10-02T14:06:07.052581+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:06:07.052583+00:00", "trade", 5.91, 102.0]
["2026-10-02T14:06:07.052583+00:00", "trade", 5.91, 80.0]
["2026-10-02T14:06:07.052640+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052675+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052700+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:06:07.052706+00:00", "trade", 5.91, 98.0]
["2026-10-02T14:06:07.052730+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052761+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052796+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:07.052947+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:06:07.053076+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:06:07.053136+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:06:07.053673+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.053744+00:00", "trade", 5.91, 64.0]
["2026-10-02T14:06:07.054008+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.058294+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.058339+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.058389+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.064694+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.171337+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.530175+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.606577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.612366+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:06:07.641867+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:06:07.641906+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.641961+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.643680+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:06:07.644943+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:07.662745+00:00", "trade", 5.905, 300.0]
["2026-10-02T14:06:07.883265+00:00", "trade", 5.905, 1500.0]
["2026-10-02T14:06:08.052632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:12.046188+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:12.046629+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:13.580449+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:13.975307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:13.975352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:14.106820+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:14.106825+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:15.071759+00:00", "trade", 5.905, 48.0]
["2026-10-02T14:06:16.531139+00:00", "trade", 5.905, 1500.0]
["2026-10-02T14:06:16.532420+00:00", "trade", 5.9082, 22.0]
["2026-10-02T14:06:17.038648+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:17.039099+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:17.042913+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:17.042973+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:17.086653+00:00", "trade", 5.905, 31.0]
["2026-10-02T14:06:17.087078+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:18.032424+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:20.505722+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:20.505843+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:21.264521+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:21.265338+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:21.265653+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:21.265713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:21.984606+00:00", "trade", 5.9205, 156.0]
["2026-10-02T14:06:22.022672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.022778+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.023304+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.077428+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.198916+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.198971+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.198976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:22.221194+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:23.081168+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:23.081223+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:23.703938+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:23.717806+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:23.718227+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:25.973121+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:26.034863+00:00", "trade", 5.905, 8.0]
["2026-10-02T14:06:27.025793+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:28.189513+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:28.245317+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:06:28.245762+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:28.247290+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:06:28.263612+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:06:29.308884+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:29.309671+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:29.551886+00:00", "trade", 5.9203, 90.0]
["2026-10-02T14:06:29.995470+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:37.078413+00:00", "trade", 5.9099, 100.0]
["2026-10-02T14:06:37.078597+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:06:37.078838+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:06:37.078838+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:06:37.078839+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:37.078841+00:00", "trade", 5.9099, 100.0]
["2026-10-02T14:06:37.078841+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:06:37.078891+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:06:37.078905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:37.078930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:37.078930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:37.078970+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:06:37.079025+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:06:37.079080+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:06:37.079084+00:00", "trade", 5.91, 27.0]
["2026-10-02T14:06:37.079085+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079087+00:00", "trade", 5.91, 54.0]
["2026-10-02T14:06:37.079087+00:00", "trade", 5.91, 137.0]
["2026-10-02T14:06:37.079090+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:06:37.079090+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079150+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079160+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079521+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079762+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079792+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.079851+00:00", "trade", 5.915, 24.0]
["2026-10-02T14:06:37.080254+00:00", "trade", 5.9099, 27.0]
["2026-10-02T14:06:37.080440+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:06:37.080443+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.080614+00:00", "trade", 5.9099, 54.0]
["2026-10-02T14:06:37.080651+00:00", "trade", 5.9099, 137.0]
["2026-10-02T14:06:37.080678+00:00", "trade", 5.9099, 2.0]
["2026-10-02T14:06:37.080829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.080972+00:00", "trade", 5.9099, 400.0]
["2026-10-02T14:06:37.080999+00:00", "trade", 5.9099, 400.0]
["2026-10-02T14:06:37.081336+00:00", "trade", 5.9099, 200.0]
["2026-10-02T14:06:37.081352+00:00", "trade", 5.9099, 2580.0]
["2026-10-02T14:06:37.081986+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:06:37.082641+00:00", "trade", 5.9099, 23.0]
["2026-10-02T14:06:37.084192+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.084423+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.093975+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.096707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.097163+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.179028+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.405992+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.406633+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.411510+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.522193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:37.596660+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.078986+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.079317+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.079533+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.087577+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.098488+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.537681+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.566129+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:38.861235+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:39.005047+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:39.045724+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:39.046410+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:39.046410+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:39.047087+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:40.053373+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:40.787608+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:40.842970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:40.843592+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:42.966022+00:00", "trade", 5.915, 4000.0]
["2026-10-02T14:06:43.017350+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:06:43.187489+00:00", "trade", 5.915, 94.0]
["2026-10-02T14:06:43.264605+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:43.264660+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:43.571931+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:47.726314+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:06:47.726314+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:47.726369+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:47.732684+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:47.738332+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:47.738388+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:48.427986+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.063448+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.063794+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.063844+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.064215+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.064355+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.167901+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.346907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:50.456758+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.264036+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.264668+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.264698+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.701852+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.702137+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.702198+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.859692+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.860193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.891382+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:51.891803+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:52.000111+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:52.000466+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:52.243549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:52.243634+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:06:52.244116+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:58.944154+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:58.944204+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:58.944249+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.083515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.083515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.148544+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.185793+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.262645+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.262716+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.485004+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.485064+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.525385+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.626044+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.626219+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:06:59.995493+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:00.014783+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:02.545908+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:02.556398+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:02.603490+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:02.604147+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:03.197828+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:07:03.249706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:05.149670+00:00", "trade", 5.9194, 90.0]
["2026-10-02T14:07:07.051461+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:07.052699+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:07.083738+00:00", "trade", 5.915, 18.0]
["2026-10-02T14:07:12.508806+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:12.508866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:12.508901+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:12.509788+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:12.706034+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:12.706792+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:16.043887+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:16.044504+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.186483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.186528+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.186533+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.186698+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.186718+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.186788+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.186883+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.186994+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.187004+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.187059+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187099+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187109+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187114+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187144+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187144+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187154+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187159+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187159+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187164+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187194+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187395+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187396+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:07:17.187399+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:07:17.187399+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:17.187445+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187450+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187459+00:00", "trade", 5.92, 40.0]
["2026-10-02T14:07:17.187459+00:00", "trade", 5.92, 9.0]
["2026-10-02T14:07:17.187460+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:07:17.187460+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:07:17.187462+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:17.187462+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:07:17.187465+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:07:17.187468+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:17.187480+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:07:17.187485+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.187560+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.187595+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.187645+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.187645+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.187796+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.187836+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.187836+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:07:17.187836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.187986+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.188001+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.188041+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.188247+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.189199+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.189657+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:07:17.192983+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.196817+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.196872+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.197679+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.197729+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.201393+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.201443+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.202215+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:07:17.287904+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.686070+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:17.954849+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:18.187346+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:18.522969+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.026440+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.031237+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.205521+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.474039+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.534162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.990161+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:19.992431+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:20.244525+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.846389+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.846439+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.846499+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.846544+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:22.847161+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.213035+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.214925+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:23.215245+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:24.345707+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:27.386809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:27.387200+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:27.388679+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.424741+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.424801+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:28.425162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.090293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.766304+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.767242+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.767252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:29.995514+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.012680+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:30.013131+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:31.719035+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:33.182042+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:34.123093+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:07:37.082622+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:37.083579+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:37.085737+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:07:37.774496+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.750449+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.750509+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.751356+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.763997+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:07:40.765161+00:00", "trade", 5.925, 7.0]
["2026-10-02T14:07:40.794850+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:40.993732+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:41.090567+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:41.959272+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:48.175270+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:07:59.995526+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:00.010001+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:00.022676+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:00.266846+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:01.043307+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:01.044880+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:01.311664+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:01.806898+00:00", "trade", 5.925, 158.0]
["2026-10-02T14:08:01.806898+00:00", "trade", 5.925, 32.0]
["2026-10-02T14:08:01.806901+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:08:01.807282+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:01.807984+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:04.123122+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:08:05.451658+00:00", "trade", 5.9195, 19.0]
["2026-10-02T14:08:07.087738+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:08:08.762251+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:08.962839+00:00", "trade", 5.925, 4.0]
["2026-10-02T14:08:09.074984+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:08:09.074987+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.074990+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075009+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075010+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:08:09.075010+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075012+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075015+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075015+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:08:09.075029+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075041+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075049+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075065+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075069+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075085+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075090+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075100+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075130+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075140+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075165+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075170+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075195+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075205+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075234+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075240+00:00", "trade", 5.92, 35.0]
["2026-10-02T14:08:09.075243+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075355+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:08:09.075382+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:08:09.075382+00:00", "trade", 5.92, 21.0]
["2026-10-02T14:08:09.075430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.075492+00:00", "trade", 5.92, 35.0]
["2026-10-02T14:08:09.075501+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.075649+00:00", "trade", 5.92, 79.0]
["2026-10-02T14:08:09.075652+00:00", "trade", 5.92, 21.0]
["2026-10-02T14:08:09.075746+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.075766+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.076137+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.078433+00:00", "trade", 5.915, 12.0]
["2026-10-02T14:08:09.080598+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.081605+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.086321+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.086371+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.086376+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.086426+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.093774+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.175348+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.176180+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:09.692114+00:00", "trade", 5.915, 32.0]
["2026-10-02T14:08:09.692211+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:10.396421+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:08:11.106577+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.107037+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:08:11.112827+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.112832+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.112917+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.113163+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.113719+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:11.451197+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.449429+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.595476+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.596097+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.598689+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.750494+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:12.817308+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:13.783048+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:13.783590+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.160224+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.160269+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:17.160315+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:19.175764+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:19.195552+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:19.195617+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:19.707668+00:00", "trade", 5.915, 9.0]
["2026-10-02T14:08:19.713178+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:08:19.717806+00:00", "trade", 5.915, 190.0]
["2026-10-02T14:08:23.137034+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:23.137144+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:23.155974+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:25.026222+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:08:25.358217+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:27.715423+00:00", "trade", 5.915, 8.0]
["2026-10-02T14:08:29.995553+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:30.019523+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:08:37.089725+00:00", "trade", 5.9182, 8.0]
["2026-10-02T14:08:37.686446+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:37.970858+00:00", "trade", 5.915, 6.0]
["2026-10-02T14:08:38.489700+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:39.077177+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:39.078334+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:43.473445+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:46.033659+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:47.226790+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:47.543046+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:47.543933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:47.545740+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:08:47.547076+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:47.555280+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:48.026921+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:48.060982+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:48.087430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:48.087490+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:48.347453+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:48.796800+00:00", "trade", 5.9188, 2.0]
["2026-10-02T14:08:49.063946+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:49.064006+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:49.127592+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:49.128033+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:49.129046+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:51.108335+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:51.108385+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:52.499195+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:52.499255+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:53.905562+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:53.912660+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:08:53.913298+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:08:56.075908+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:08:56.076236+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:58.386750+00:00", "trade", 5.917, 1617.0]
["2026-10-02T14:08:58.941411+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:58.944492+00:00", "trade", 5.915, 14.0]
["2026-10-02T14:08:58.944543+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:58.964393+00:00", "trade", 5.915, 39.0]
["2026-10-02T14:08:59.058489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:59.058549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:59.887900+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:59.887950+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:59.888000+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:59.981452+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:08:59.995576+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:04.675187+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:04.675247+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:05.343907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:05.558855+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:09:07.091739+00:00", "trade", 5.9166, 8.0]
["2026-10-02T14:09:11.026522+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:15.106358+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:15.106403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:15.386848+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:09:18.747085+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:18.747160+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:22.478022+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:22.478042+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:22.478453+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:22.804603+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:26.323310+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:26.323361+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:27.059736+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:27.059796+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:27.063434+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:29.993623+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:29.995608+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:30.896594+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:30.896644+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:30.897256+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:30.897381+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:30.898183+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:31.832619+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:31.833270+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:31.833270+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:31.839410+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:32.500922+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:33.036059+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:33.036124+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:34.211824+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:09:34.628594+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:34.628639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:34.632999+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:34.712147+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:34.712207+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:35.900096+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:09:35.900201+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:35.971565+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:39.921036+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:42.246513+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:42.249034+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:43.314827+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:09:45.879628+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:45.879693+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:45.879968+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:48.187357+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:48.187417+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.134528+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.135009+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.135255+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.135260+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.136007+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.159969+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.159989+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.171227+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:09:49.275679+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.275989+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.276145+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.523473+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.523533+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:49.687984+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:50.026418+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:50.476106+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:57.023759+00:00", "trade", 5.9168, 2.0]
["2026-10-02T14:09:57.563876+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:57.642759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:57.642829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:57.642889+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:57.683105+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:58.700207+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:59.424734+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:59.776359+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:59.776855+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:59.776902+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:09:59.776929+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:09:59.776941+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:59.776974+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:09:59.777738+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:09:59.778032+00:00", "trade", 5.915, 4.0]
["2026-10-02T14:09:59.778327+00:00", "trade", 5.9127, 1.0]
["2026-10-02T14:09:59.797259+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:09:59.995625+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:00.284216+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:10:00.284219+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:00.284240+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:00.284251+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:10:00.284264+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:10:00.284267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284291+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284317+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284342+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284342+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284367+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284367+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284367+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284392+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284417+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284422+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284702+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.284993+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.285251+00:00", "trade", 5.91, 67.0]
["2026-10-02T14:10:00.285535+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.287173+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.287614+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.385663+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.486287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.486442+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:00.720849+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:03.267811+00:00", "trade", 5.905, 8.0]
["2026-10-02T14:10:03.276893+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:10:04.122956+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:10:04.213409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:05.899922+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:06.272206+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:10:06.272268+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:06.272268+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:06.272278+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:06.272282+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:06.272332+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:06.635927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:07.106144+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:07.272254+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:07.766258+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.480140+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.480696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.481357+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.481408+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.481438+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.481919+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.481959+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.481959+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.482049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.482510+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.482520+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.482565+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.482595+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483077+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483147+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483182+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483543+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483593+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483658+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.483708+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484109+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484239+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484575+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484630+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484705+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.484761+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485126+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485237+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485252+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485567+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485598+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.485653+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.486084+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.486139+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:08.954081+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:10.286006+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:10.406327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:11.508891+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:10:13.546220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:13.770302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:13.771019+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:13.825413+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:13.825473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:14.398315+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:14.398365+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:14.412834+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:14.473218+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:14.792065+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:15.726696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:15.727343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:17.171438+00:00", "trade", 5.9188, 86.0]
["2026-10-02T14:10:17.257775+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:17.512080+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:17.675493+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:19.060991+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:19.689785+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:21.304863+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:21.924706+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:25.042972+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:25.043267+00:00", "trade", 5.905, 83.0]
["2026-10-02T14:10:25.043373+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:25.043458+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:25.049913+00:00", "trade", 5.905, 17.0]
["2026-10-02T14:10:26.035045+00:00", "trade", 5.905, 7.0]
["2026-10-02T14:10:27.349520+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:10:27.350987+00:00", "trade", 5.905, 7.0]
["2026-10-02T14:10:28.522406+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:28.522477+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:28.522537+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:28.523068+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:28.743026+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:28.790479+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:29.779740+00:00", "trade", 5.9094, 4.0]
["2026-10-02T14:10:29.995638+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:31.765969+00:00", "trade", 5.91, 7.0]
["2026-10-02T14:10:34.623739+00:00", "trade", 5.905, 24.0]
["2026-10-02T14:10:36.952229+00:00", "trade", 5.9134, 100.0]
["2026-10-02T14:10:37.349189+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:37.349254+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:38.274212+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:38.275440+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:42.612639+00:00", "trade", 5.905, 3000.0]
["2026-10-02T14:10:42.827057+00:00", "trade", 5.905, 64.0]
["2026-10-02T14:10:46.571836+00:00", "trade", 5.9188, 91.0]
["2026-10-02T14:10:48.062019+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:48.062074+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:51.613645+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:10:54.546930+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:10:55.337364+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.577024+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.577029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.577079+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.578106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.942031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.942096+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:55.943494+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:10:56.541932+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:56.542503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:56.542558+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:56.542834+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:56.792101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:57.259868+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:58.669688+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:58.922354+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:58.932122+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:10:59.781738+00:00", "trade", 5.905, 12.0]
["2026-10-02T14:10:59.995650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.140569+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.141511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.142022+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:00.876568+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:01.703253+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:02.125521+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:02.125592+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:11:03.554237+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.280733+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.281630+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.384407+00:00", "trade", 5.905, 9.0]
["2026-10-02T14:11:04.418629+00:00", "trade", 5.9038, 1500.0]
["2026-10-02T14:11:04.657408+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.658075+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.761411+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:04.943268+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.093296+00:00", "trade", 5.905, 1500.0]
["2026-10-02T14:11:07.300214+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.300851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.300911+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.538591+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:07.538596+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:08.346606+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:09.340403+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:09.886090+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.492371+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.492466+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.492497+00:00", "trade", 5.9, 4.0]
["2026-10-02T14:11:10.492948+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:11:10.492997+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.562312+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:10.572972+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:11.290136+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:11.492999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.070613+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.070671+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:11:13.222424+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:13.401905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.023267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.105402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.105888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.108314+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:11:14.561762+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:14.562248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:15.273767+00:00", "trade", 5.905, 31.0]
["2026-10-02T14:11:15.274115+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:18.033849+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:19.174409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:19.525975+00:00", "trade", 5.905, 33.0]
["2026-10-02T14:11:19.526261+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:19.526296+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:19.527313+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:20.242322+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:20.627488+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:20.627548+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:20.842549+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:27.923608+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:29.023948+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:29.758759+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:29.783747+00:00", "trade", 5.9044, 12.0]
["2026-10-02T14:11:29.784536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:29.810287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:29.995678+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:30.025889+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:31.827356+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:31.887945+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:34.553314+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.268243+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.268310+00:00", "trade", 5.909, 600.0]
["2026-10-02T14:11:35.268764+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:35.269104+00:00", "trade", 5.9099, 100.0]
["2026-10-02T14:11:35.269140+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.269145+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.269258+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:35.269459+00:00", "trade", 5.9099, 100.0]
["2026-10-02T14:11:35.269579+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:11:35.269591+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.269592+00:00", "trade", 5.91, 151.0]
["2026-10-02T14:11:35.269592+00:00", "trade", 5.91, 145.0]
["2026-10-02T14:11:35.269595+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:11:35.269672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.269672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:11:35.269687+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.269707+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.269717+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.269777+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.269850+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:11:35.269852+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.269854+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:11:35.269854+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:11:35.269922+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.270042+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.270088+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:11:35.270097+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:11:35.270248+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.270463+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.270649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.270829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.271116+00:00", "trade", 5.9099, 1.0]
["2026-10-02T14:11:35.271474+00:00", "trade", 5.9099, 1.0]
["2026-10-02T14:11:35.271504+00:00", "trade", 5.9099, 3.0]
["2026-10-02T14:11:35.271537+00:00", "trade", 5.9099, 200.0]
["2026-10-02T14:11:35.271832+00:00", "trade", 5.9099, 100.0]
["2026-10-02T14:11:35.271859+00:00", "trade", 5.9099, 151.0]
["2026-10-02T14:11:35.271910+00:00", "trade", 5.9099, 145.0]
["2026-10-02T14:11:35.272187+00:00", "trade", 5.9099, 400.0]
["2026-10-02T14:11:35.272217+00:00", "trade", 5.9099, 2199.0]
["2026-10-02T14:11:35.272779+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.273498+00:00", "trade", 5.9098, 21.0]
["2026-10-02T14:11:35.273972+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.277873+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:11:35.280898+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.287128+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.355169+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:11:35.358713+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.370135+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.580335+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.650772+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:35.753642+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.178411+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.178457+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.178474+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:11:36.178477+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.178487+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179103+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179304+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179464+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179529+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179584+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179604+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179634+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.179995+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180050+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180061+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180100+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180511+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180547+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180562+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180597+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180607+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.180652+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.181033+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.181078+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.181088+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.181118+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.181554+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:36.181604+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:40.434832+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:40.434901+00:00", "trade", 5.915, 4000.0]
["2026-10-02T14:11:41.062614+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:41.906595+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:42.945714+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:42.945784+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:44.984966+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:45.061989+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:46.200835+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:46.434110+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:46.964866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:46.964916+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:48.553401+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:48.554043+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:49.023483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:49.131776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:49.132432+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:51.090305+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:51.231541+00:00", "trade", 5.9101, 2.0]
["2026-10-02T14:11:54.011197+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:54.877852+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:54.878273+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:55.245731+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:11:59.995700+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:03.002791+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:03.002857+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:03.229179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:03.705426+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:03.952002+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:05.274739+00:00", "trade", 5.915, 16.0]
["2026-10-02T14:12:05.312130+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:05.352837+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:15.153032+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:12:21.405235+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:21.405782+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:23.277049+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:24.027462+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:24.677993+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.579717+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.579862+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.579877+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:25.579952+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:26.030362+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:27.397627+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.311370+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.513996+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.518602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:29.995721+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.086763+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.112439+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.348831+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.526608+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.541649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.541651+00:00", "trade", 5.91, 17.0]
["2026-10-02T14:12:30.541714+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:12:30.541735+00:00", "trade", 5.91, 83.0]
["2026-10-02T14:12:30.541735+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:30.541739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.541742+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:30.541742+00:00", "trade", 5.91, 1100.0]
["2026-10-02T14:12:30.541742+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:12:30.541759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.541759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:12:30.541764+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541764+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541769+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541779+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541794+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541819+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541839+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541849+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541849+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541860+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541874+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541914+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.541939+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:12:30.542027+00:00", "trade", 5.91, 60.0]
["2026-10-02T14:12:30.542036+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:12:30.542036+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:30.542039+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:30.542370+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:12:30.542370+00:00", "trade", 5.91, 9.0]
["2026-10-02T14:12:30.542396+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.542416+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.542547+00:00", "trade", 5.905, 46.0]
["2026-10-02T14:12:30.542586+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.543512+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:12:30.544108+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:12:30.544180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.547222+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.547327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.549875+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:12:30.552434+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.642960+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.642960+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:30.653706+00:00", "trade", 5.905, 96.0]
["2026-10-02T14:12:31.117167+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:31.255811+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:31.541696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:32.046310+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:32.815999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:32.816029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:32.882236+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:33.563375+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:34.542708+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:35.191820+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:35.204034+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:35.246029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:35.273479+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:35.274492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:35.983502+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:36.418039+00:00", "trade", 5.905, 124.0]
["2026-10-02T14:12:36.487204+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:36.701724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:36.703333+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:36.704796+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:37.218818+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:37.220522+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:37.286754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:39.079399+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:39.079750+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.448584+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.449295+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454558+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454560+00:00", "trade", 5.9, 36.0]
["2026-10-02T14:12:40.454618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454628+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454688+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454688+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454723+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454729+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:12:40.454734+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:12:40.454734+00:00", "trade", 5.9, 85.0]
["2026-10-02T14:12:40.454803+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:40.454863+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:12:40.454887+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:12:40.454890+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:12:40.454893+00:00", "trade", 5.9, 60.0]
["2026-10-02T14:12:40.454893+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:12:40.454894+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.454899+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.454949+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.454959+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.454969+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.455064+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.455184+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.455244+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.455530+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.457320+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:12:40.457379+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.458317+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.460081+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.460086+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.460637+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.564404+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.564409+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:40.594240+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:41.146267+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:41.306788+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:41.454609+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:42.825768+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:44.352702+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:44.354361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:44.593148+00:00", "trade", 5.895, 350.0]
["2026-10-02T14:12:44.593154+00:00", "trade", 5.895, 350.0]
["2026-10-02T14:12:44.593805+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:45.752644+00:00", "trade", 5.895, 143.0]
["2026-10-02T14:12:48.592792+00:00", "trade", 5.895, 1500.0]
["2026-10-02T14:12:50.458092+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:50.733852+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:50.834175+00:00", "trade", 5.895, 32.0]
["2026-10-02T14:12:51.585707+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:54.369885+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:54.370590+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:54.370941+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:54.576620+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:54.576675+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:54.853558+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:54.853608+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:56.012535+00:00", "trade", 5.9023, 2.0]
["2026-10-02T14:12:58.189165+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:12:58.189226+00:00", "trade", 5.8999, 200.0]
["2026-10-02T14:12:58.189274+00:00", "trade", 5.9, 14.0]
["2026-10-02T14:12:58.189334+00:00", "trade", 5.9, 86.0]
["2026-10-02T14:12:58.189589+00:00", "trade", 5.8999, 200.0]
["2026-10-02T14:12:58.189622+00:00", "trade", 5.8999, 100.0]
["2026-10-02T14:12:58.189646+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:58.189920+00:00", "trade", 5.9, 114.0]
["2026-10-02T14:12:58.189956+00:00", "trade", 5.8999, 14.0]
["2026-10-02T14:12:58.189986+00:00", "trade", 5.8999, 86.0]
["2026-10-02T14:12:58.190125+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:58.190155+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:12:58.190311+00:00", "trade", 5.8999, 114.0]
["2026-10-02T14:12:58.190702+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:58.190756+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:12:58.190771+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:12:58.190778+00:00", "trade", 5.9, 40.0]
["2026-10-02T14:12:58.190778+00:00", "trade", 5.9, 40.0]
["2026-10-02T14:12:58.190779+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190780+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:12:58.190783+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:12:58.190783+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:12:58.190845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190864+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190864+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190869+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190879+00:00", "trade", 5.8999, 100.0]
["2026-10-02T14:12:58.190899+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190915+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.190930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.191000+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.191095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.191382+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:12:58.191382+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:12:58.191566+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.192052+00:00", "trade", 5.8999, 1.0]
["2026-10-02T14:12:58.192102+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.192407+00:00", "trade", 5.8999, 40.0]
["2026-10-02T14:12:58.192434+00:00", "trade", 5.8999, 40.0]
["2026-10-02T14:12:58.192768+00:00", "trade", 5.8999, 5.0]
["2026-10-02T14:12:58.192792+00:00", "trade", 5.8999, 200.0]
["2026-10-02T14:12:58.192822+00:00", "trade", 5.8999, 400.0]
["2026-10-02T14:12:58.193381+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:12:58.195811+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.195977+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.195982+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.196372+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.196418+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.196558+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.210025+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.210110+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.210110+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.316047+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.316593+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:58.317205+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:12:59.995744+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:00.127507+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:00.146502+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:00.162640+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:00.588082+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:02.237106+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:02.275642+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:02.299855+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:02.326017+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:03.032879+00:00", "trade", 5.905, 1500.0]
["2026-10-02T14:13:03.032892+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:03.033523+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:03.044515+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:03.247111+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:03.247763+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:04.027295+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:04.027496+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:04.987056+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:04.987086+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.057829+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.057885+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.057900+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.326558+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.326969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.801447+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.801452+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.983389+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.984025+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:05.984482+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:06.003838+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:06.003883+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:06.265770+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:06.547384+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:06.547510+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:06.547735+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:07.017802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:07.018740+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:07.062549+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:13:07.067220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:07.067222+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:13:07.067222+00:00", "trade", 5.9, 289.0]
["2026-10-02T14:13:07.067282+00:00", "trade", 5.9, 11.0]
["2026-10-02T14:13:07.067282+00:00", "trade", 5.9, 700.0]
["2026-10-02T14:13:07.067294+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:13:07.067295+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:13:07.067330+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067335+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067345+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067355+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067355+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067365+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067370+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067384+00:00", "trade", 5.905, 1489.0]
["2026-10-02T14:13:07.067420+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067430+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067445+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:13:07.067613+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:13:07.067616+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:13:07.067619+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:13:07.067826+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:13:07.067863+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:13:07.067866+00:00", "trade", 5.9, 600.0]
["2026-10-02T14:13:07.067882+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.067937+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.068613+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.068658+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.069240+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.070611+00:00", "trade", 5.9, 11.0]
["2026-10-02T14:13:07.071345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.072873+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.078527+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.182083+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.182088+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.182093+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.184063+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:07.672503+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:08.067272+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:08.578827+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:12.101369+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:12.142246+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:15.145764+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:17.677426+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:17.677476+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:19.705045+00:00", "trade", 5.895, 30.0]
["2026-10-02T14:13:19.709528+00:00", "trade", 5.895, 14.0]
["2026-10-02T14:13:19.956131+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:22.094609+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:22.095004+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:22.095446+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:22.095501+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:23.544524+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:23.752559+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.075050+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.078569+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.079446+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.251928+00:00", "trade", 5.9157, 100.0]
["2026-10-02T14:13:24.578978+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.579093+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.579108+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:24.582190+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:26.378068+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:26.378124+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:26.378555+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:26.378740+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:26.381878+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:27.565140+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:28.003617+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:28.645507+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:28.647858+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:29.230984+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:29.406501+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:29.406566+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:29.632272+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:29.649719+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:29.995761+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:30.137523+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:30.138014+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:33.038482+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:33.039350+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:33.043554+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:34.970143+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:34.980287+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:36.889454+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:36.889956+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:36.891577+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:13:36.891646+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:13:36.892000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:40.582366+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:40.583218+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:43.503869+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:43.504004+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.134693+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.135014+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.135590+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.135595+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.359322+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.827816+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.883553+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.884215+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.903691+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.955138+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:44.955775+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:45.003027+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:45.026969+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:45.070437+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:48.580860+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:48.580920+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:51.373672+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:53.019208+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:53.019318+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:53.827489+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:53.828121+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.112250+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.112601+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.112732+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.115453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.474546+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.477288+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:54.477328+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:57.155633+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:57.479939+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:58.191455+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:58.191510+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:58.375979+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:58.947467+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:13:59.995778+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:00.151787+00:00", "trade", 5.9101, 92.0]
["2026-10-02T14:14:00.152586+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:00.694930+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:01.014191+00:00", "trade", 5.9027, 1.0]
["2026-10-02T14:14:01.037464+00:00", "trade", 5.9027, 2.0]
["2026-10-02T14:14:02.067436+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:02.120598+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:02.120633+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:02.121350+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:02.421022+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:02.569721+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:03.723818+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:03.725016+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:04.303726+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:05.511246+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:05.512539+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:05.828716+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:07.201438+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:07.211352+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:07.689624+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:15.614072+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.384588+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.522957+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.627981+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.628047+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.628999+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.635399+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.639053+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:16.946554+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:18.275908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:18.569912+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:22.135430+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:22.242495+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:22.243713+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:22.315323+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:23.981402+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:26.553071+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:14:26.553124+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:26.553183+00:00", "trade", 5.89, 96.0]
["2026-10-02T14:14:26.553183+00:00", "trade", 5.89, 300.0]
["2026-10-02T14:14:26.553184+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:26.553189+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:14:26.553189+00:00", "trade", 5.89, 12.0]
["2026-10-02T14:14:26.553195+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:14:26.553195+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:14:26.553200+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:26.553240+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:26.553260+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:26.553270+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:14:26.553290+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553305+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553330+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553330+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553340+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553400+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553480+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553605+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.553831+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:26.554036+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.554097+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.554398+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.554538+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.555034+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.555069+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.573237+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.981808+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:26.984890+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:27.048722+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:27.048787+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:27.141708+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:27.141868+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:27.229251+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:27.750234+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:28.413855+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:14:28.413878+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:14:28.414200+00:00", "trade", 5.885, 100.0]
["2026-10-02T14:14:28.626712+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:28.924806+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:29.995806+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:30.630639+00:00", "trade", 5.885, 8.0]
["2026-10-02T14:14:30.638388+00:00", "trade", 5.885, 4.0]
["2026-10-02T14:14:31.542637+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:31.543429+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:32.127242+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:33.143714+00:00", "trade", 5.885, 2.0]
["2026-10-02T14:14:34.207851+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:34.479128+00:00", "trade", 5.89, 60.0]
["2026-10-02T14:14:34.479211+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:34.479256+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:34.480204+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:34.855616+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:34.858404+00:00", "trade", 5.885, 20.0]
["2026-10-02T14:14:41.021465+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:41.022171+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:41.907224+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:41.907946+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:41.907951+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:41.908427+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:41.909906+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:42.580381+00:00", "trade", 5.88, 1.0]
["2026-10-02T14:14:42.581596+00:00", "trade", 5.885, 34.0]
["2026-10-02T14:14:43.008100+00:00", "trade", 5.8899, 3000.0]
["2026-10-02T14:14:43.008742+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:43.205450+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:43.714635+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:43.816206+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:44.484064+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:47.381966+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:47.471794+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:47.472090+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:48.126724+00:00", "trade", 5.8899, 1500.0]
["2026-10-02T14:14:48.127317+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:48.127317+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:48.272056+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:49.571913+00:00", "trade", 5.9077, 100.0]
["2026-10-02T14:14:53.202899+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:53.203691+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:53.545590+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:14:53.546195+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:53.586205+00:00", "trade", 5.89, 147.0]
["2026-10-02T14:14:53.586208+00:00", "trade", 5.89, 100.0]
["2026-10-02T14:14:53.586210+00:00", "quote", 5.88, 5.89]
["2026-10-02T14:14:53.586211+00:00", "trade", 5.89, 150.0]
["2026-10-02T14:14:53.586211+00:00", "trade", 5.89, 400.0]
["2026-10-02T14:14:53.586213+00:00", "trade", 5.89, 200.0]
["2026-10-02T14:14:53.586216+00:00", "trade", 5.89, 198.0]
["2026-10-02T14:14:53.586228+00:00", "trade", 5.89, 60.0]
["2026-10-02T14:14:53.586228+00:00", "trade", 5.89, 20.0]
["2026-10-02T14:14:53.586245+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586265+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586265+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586280+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586311+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586321+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586321+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586321+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586325+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586341+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586396+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586421+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586426+00:00", "quote", 5.89, 5.89]
["2026-10-02T14:14:53.586439+00:00", "trade", 5.89, 1.0]
["2026-10-02T14:14:53.586463+00:00", "trade", 5.89, 2.0]
["2026-10-02T14:14:53.586561+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.586987+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.587023+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.587423+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.587431+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:14:53.587824+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.587984+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.589939+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.589939+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.593422+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:53.843983+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:54.762771+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:54.763388+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:56.556269+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:56.557221+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:56.773741+00:00", "trade", 5.895, 2500.0]
["2026-10-02T14:14:57.669470+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:57.670807+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:57.721633+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:57.722250+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:57.722325+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:59.396569+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:59.499849+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:59.507227+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:14:59.995833+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:00.187168+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:01.007272+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:01.224308+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:01.286290+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:01.334780+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:01.574460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:01.774911+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:02.573326+00:00", "trade", 5.9065, 85.0]
["2026-10-02T14:15:02.657664+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:03.099870+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:03.317743+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:03.318319+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:03.327083+00:00", "trade", 5.895, 1500.0]
["2026-10-02T14:15:03.328142+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:04.008254+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:04.009251+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:04.319268+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:06.041030+00:00", "trade", 5.8916, 1.0]
["2026-10-02T14:15:08.856847+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:11.628444+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:12.645260+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:12.882048+00:00", "trade", 5.895, 500.0]
["2026-10-02T14:15:12.892657+00:00", "trade", 5.9061, 100.0]
["2026-10-02T14:15:17.235530+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:15:27.183386+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:27.258009+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:27.258104+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:27.258760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:27.261397+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.190121+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:15:28.190806+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.191988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:28.192825+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:29.995850+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:31.527215+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.781836+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.781982+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.782443+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:32.782748+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.398552+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.398843+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.399033+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.433109+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.433174+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:33.434552+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:33.434612+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:34.316248+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316253+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316263+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316308+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316839+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316899+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:15:34.316969+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:15:34.316970+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.316972+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:15:34.316980+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317035+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317040+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317050+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317100+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317128+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:15:34.317185+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317250+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:15:34.317258+00:00", "trade", 5.9, 40.0]
["2026-10-02T14:15:34.317258+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:15:34.317263+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:15:34.317263+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:15:34.317406+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317451+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317842+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317902+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.317927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.318052+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.318183+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.318325+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:15:34.318503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.319290+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:15:34.322573+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.325675+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.326086+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.330286+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.330347+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.417373+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.418285+00:00", "trade", 5.9025, 17.0]
["2026-10-02T14:15:34.433652+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:15:34.433655+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:15:34.433767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.554950+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:34.716730+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:15:35.300492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.497534+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.523180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.620055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:37.654908+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:38.406288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:38.976639+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:39.336439+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:39.337055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:39.337532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:39.380504+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:43.992066+00:00", "trade", 5.9058, 100.0]
["2026-10-02T14:15:44.599201+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:44.600244+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:48.922501+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:48.922807+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:48.923038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:48.923288+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:48.923484+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.026849+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.065581+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.065772+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.479480+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:49.480071+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.401546+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.402193+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.407180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:50.789814+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:51.237443+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:51.602908+00:00", "trade", 5.905, 140.0]
["2026-10-02T14:15:53.598739+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:53.599692+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:53.886493+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:54.492914+00:00", "trade", 5.9019, 1.0]
["2026-10-02T14:15:54.492945+00:00", "trade", 5.9019, 1.0]
["2026-10-02T14:15:54.722626+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:54.993865+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:56.433998+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.102414+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.102665+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.103156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.278172+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.278613+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.716614+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:15:59.995863+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:01.168414+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:02.197605+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:02.197766+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.024472+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.412740+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:04.413682+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324054+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:16:08.324055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324105+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324125+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324160+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324166+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324787+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.324852+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:08.325522+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:16:09.324112+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:10.133601+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:10.135104+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:10.585029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:12.592059+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.063589+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534764+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534769+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534864+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534874+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:13.534877+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:16:13.534885+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534889+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534895+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.534909+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535000+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535446+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535466+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535506+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535842+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.535842+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.536092+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.536538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.537932+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.539395+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:16:13.541124+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541126+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:16:13.541126+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:16:13.541189+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541194+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541214+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541214+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541244+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541244+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541415+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.541421+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:16:13.541424+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:16:13.541430+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:16:13.541430+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:16:13.541500+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.542071+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.542126+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.542126+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.542167+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.542527+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.561513+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.605517+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.635864+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:13.641773+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.127458+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:14.221190+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.290824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.499806+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.569466+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.570023+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.570474+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:16.575516+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.104908+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:16:17.106107+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.106843+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:17.616750+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:18.626939+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:16:18.627863+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:18.857058+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:19.001774+00:00", "trade", 5.8934, 26.0]
["2026-10-02T14:16:20.116626+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:20.229505+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:20.573312+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:20.678852+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:20.919660+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:21.859433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:22.066706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:22.167535+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:22.542091+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.547400+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.547981+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.549024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.549540+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.828192+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.829275+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:23.829711+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:25.329936+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:26.091171+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:26.092088+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:26.645829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:26.646450+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.066800+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:16:27.067361+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.067872+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.067872+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.067907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.069636+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.070408+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.073024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.120542+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.120983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:27.121464+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:28.566353+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:29.851833+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:29.852460+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:29.995871+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:30.591937+00:00", "trade", 5.9053, 90.0]
["2026-10-02T14:16:36.023355+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:37.272925+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:37.274238+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:37.275321+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:37.380200+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:38.382997+00:00", "trade", 5.9199, 1500.0]
["2026-10-02T14:16:38.383068+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:38.383707+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:16:38.384356+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:38.384602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:38.926395+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:38.926540+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:40.159465+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:40.159976+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.065829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.066330+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.392540+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.392731+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.392861+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.394901+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.707689+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.707744+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.743294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:41.845933+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:42.581704+00:00", "trade", 5.8975, 5.0]
["2026-10-02T14:16:46.391466+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:46.671476+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:46.672619+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:46.672739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:48.828051+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:48.828778+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:50.077070+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:50.077521+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:50.077967+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:52.075549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:52.075597+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:16:52.076246+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:52.079589+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:52.079694+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:52.534670+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:52.646797+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:55.638126+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:55.688982+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:56.038257+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:57.478199+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:57.548381+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:57.549128+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:57.549313+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:59.412772+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:59.413378+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:16:59.995888+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:01.268377+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:01.774737+00:00", "trade", 5.9064, 5.0]
["2026-10-02T14:17:01.862955+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:02.100234+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:02.101271+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:02.332984+00:00", "trade", 5.9045, 85.0]
["2026-10-02T14:17:02.467193+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:17:02.467326+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:03.776808+00:00", "trade", 5.9158, 2.0]
["2026-10-02T14:17:03.892619+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:04.938743+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:17:08.170570+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:08.321068+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:08.549696+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:10.888144+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.537910+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.538672+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.538812+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.539468+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.539519+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.539759+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.879502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.879571+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:12.880168+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:12.881113+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:17:12.881125+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:13.538002+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:13.538076+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:17:13.538097+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:13.538102+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:13.538167+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538217+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538222+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538232+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538242+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538257+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538262+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538292+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538317+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538463+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538473+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538523+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538536+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:17:13.538536+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:17:13.538623+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538778+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:13.538803+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:13.538813+00:00", "trade", 5.92, 226.0]
["2026-10-02T14:17:13.538834+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:13.538879+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:13.538984+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.538987+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:17:13.539154+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.539726+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.540618+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.542447+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.638846+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.639503+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.639803+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.821255+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:13.821746+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:14.297176+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:14.441807+00:00", "trade", 5.921, 1500.0]
["2026-10-02T14:17:14.540720+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:14.579166+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:15.275476+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:15.599651+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:15.835617+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:16.257079+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:16.257510+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:16.257695+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:16.760445+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:16.760600+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:16.760635+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:17.102839+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:17.487353+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.144705+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.408577+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.409003+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.409469+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.409474+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.409479+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:21.409539+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:22.759714+00:00", "trade", 5.92, 4.0]
["2026-10-02T14:17:22.759763+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:22.759783+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:22.759783+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:22.759898+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:22.760239+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:23.759769+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:24.507738+00:00", "trade", 5.9159, 5.0]
["2026-10-02T14:17:24.675310+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:24.682332+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:25.773420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:26.138378+00:00", "trade", 5.922, 1.0]
["2026-10-02T14:17:29.995910+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:33.729328+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:17:33.729337+00:00", "trade", 5.92, 93.0]
["2026-10-02T14:17:33.729338+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:33.729340+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:33.729343+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:17:33.729343+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:17:33.729343+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:33.729373+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729400+00:00", "trade", 5.92, 40.0]
["2026-10-02T14:17:33.729400+00:00", "trade", 5.92, 60.0]
["2026-10-02T14:17:33.729403+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:17:33.729406+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:33.729443+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729468+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729468+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729488+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729488+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729508+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729553+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729558+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:33.729586+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:33.729586+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:17:33.729601+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:33.729794+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.730110+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.730195+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.731252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.731337+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.731588+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.732465+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.732586+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.734650+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.737983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.750593+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:33.833590+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:34.042016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:34.042527+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:34.046537+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:34.573389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:34.577133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:34.730347+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:38.044839+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:38.201687+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:38.211289+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:38.220294+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:17:38.502563+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:17:38.504501+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:41.239225+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:41.239672+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:41.340707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:42.313925+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:45.030456+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:45.042875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:45.043642+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:45.194866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:49.829626+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:49.888408+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:17:50.539338+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:51.431107+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:51.603747+00:00", "trade", 5.9185, 5.0]
["2026-10-02T14:17:52.099711+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.099766+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.789585+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.789656+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.789726+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.789746+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:52.789826+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.790187+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.790227+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.790262+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.792262+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.793179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:52.900344+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:53.949631+00:00", "trade", 5.915, 1500.0]
["2026-10-02T14:17:54.532568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:54.532633+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:54.535610+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:54.536352+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:54.747093+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:54.747824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.324360+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.425410+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.425550+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.425834+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:17:55.425846+00:00", "trade", 5.915, 89.0]
["2026-10-02T14:17:55.425846+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.425850+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:17:55.425850+00:00", "trade", 5.92, 95.0]
["2026-10-02T14:17:55.425852+00:00", "trade", 5.92, 16.0]
["2026-10-02T14:17:55.425881+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.425991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:55.426137+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:17:55.426161+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:55.426219+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:55.426257+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:55.426282+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:55.426523+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:55.426623+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:55.426643+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:55.426728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:55.427109+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:55.427204+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:55.427289+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:55.427324+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:55.683353+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:56.058354+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:56.426810+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:58.180206+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:17:58.180608+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:58.180642+00:00", "trade", 5.92, 1400.0]
["2026-10-02T14:17:58.180653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:58.180696+00:00", "trade", 5.9201, 100.0]
["2026-10-02T14:17:58.180813+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:17:58.180813+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:17:58.180878+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:58.180888+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:58.180948+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:17:58.181054+00:00", "trade", 5.9201, 1400.0]
["2026-10-02T14:17:58.181104+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:58.181109+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:58.181189+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:58.181189+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:58.181239+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:58.181259+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.181259+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:17:58.181294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.181700+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.181821+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.182046+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.182176+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.182221+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.183459+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.183820+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.184301+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.184502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.186401+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.230115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.550692+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.550842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:58.551003+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:17:59.995937+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.004658+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.005279+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.005730+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.007855+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.121856+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.145653+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.878294+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:00.899524+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:01.325757+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:01.620889+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:02.494791+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:02.800577+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:02.800632+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:02.801439+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:03.665663+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:03.665773+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:03.785921+00:00", "trade", 5.9193, 1.0]
["2026-10-02T14:18:03.791803+00:00", "trade", 5.9193, 2.0]
["2026-10-02T14:18:03.802388+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:18:03.802398+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:03.802505+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:18:03.802533+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:18:03.947924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:03.948566+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:04.427749+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.691983+00:00", "trade", 5.9066, 19.0]
["2026-10-02T14:18:05.693222+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.725739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.781296+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.781973+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.872187+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.872244+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:18:05.872247+00:00", "trade", 5.92, 227.0]
["2026-10-02T14:18:05.872248+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.872249+00:00", "trade", 5.92, 157.0]
["2026-10-02T14:18:05.872249+00:00", "trade", 5.92, 155.0]
["2026-10-02T14:18:05.872298+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:05.872313+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:05.872323+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:05.872353+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:05.872368+00:00", "trade", 5.92, 173.0]
["2026-10-02T14:18:05.872368+00:00", "trade", 5.92, 26.0]
["2026-10-02T14:18:05.872368+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872373+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872383+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872383+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872418+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872428+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872428+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872443+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872533+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872663+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872703+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:18:05.872744+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872764+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872789+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.872818+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:18:05.873179+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:18:05.873300+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.873305+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.873360+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.873430+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.873470+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.873866+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.875481+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.876162+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.876708+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.877615+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.889233+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:05.892110+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:06.000031+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:06.007765+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:06.250722+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:06.872961+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:06.873021+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.541630+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.541670+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.542276+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.542372+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.542412+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.542412+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:13.542572+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.542933+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.543048+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.545293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.552335+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.553057+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.648303+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:13.929911+00:00", "trade", 5.9248, 200.0]
["2026-10-02T14:18:15.452601+00:00", "trade", 5.92, 39.0]
["2026-10-02T14:18:15.452616+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.497104+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.497249+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.497645+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.497755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.497815+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.497831+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.497834+00:00", "trade", 5.92, 400.0]
["2026-10-02T14:18:16.497836+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.497921+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.497926+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498036+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498046+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498056+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498086+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498106+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498332+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498362+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498367+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498377+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498392+00:00", "quote", 5.91, 5.93]
["2026-10-02T14:18:16.498412+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:18:16.498417+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498422+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498427+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498427+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498437+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498452+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498477+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498482+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498497+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:18:16.498527+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.498527+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.498532+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.498542+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.501705+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.546351+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.546396+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:16.818422+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:18.042299+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:18:18.042386+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:18.042416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:18.043234+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:18.043279+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:18.183522+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:18.763871+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:19.001717+00:00", "trade", 5.9192, 7.0]
["2026-10-02T14:18:19.289159+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:19.386616+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:19.709290+00:00", "trade", 5.915, 9.0]
["2026-10-02T14:18:19.714498+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:18:26.505199+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:26.509429+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:26.510005+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:27.366145+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:27.366295+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:27.366361+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:27.366651+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:27.366814+00:00", "trade", 5.915, 9.0]
["2026-10-02T14:18:27.368096+00:00", "trade", 5.915, 158.0]
["2026-10-02T14:18:27.368201+00:00", "trade", 5.915, 158.0]
["2026-10-02T14:18:27.368703+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:18:29.995965+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:32.032724+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:18:33.009111+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.031631+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.053237+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.078352+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.078472+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.081600+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.512709+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:34.606417+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:36.510071+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:38.548916+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:18:38.549668+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:38.549739+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:38.549939+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:38.736081+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:42.581735+00:00", "trade", 5.9191, 5.0]
["2026-10-02T14:18:46.449182+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:47.804714+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:50.977504+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:51.939195+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:53.876003+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:53.876393+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:53.880418+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:54.033532+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:55.054864+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:55.396100+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:55.397058+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:55.400616+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:55.567192+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:55.583801+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:59.779868+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:18:59.995982+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:01.355180+00:00", "trade", 5.9181, 2.0]
["2026-10-02T14:19:01.801314+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:19:03.336155+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:07.773200+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:07.950015+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:14.903435+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:14.903997+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:15.613416+00:00", "trade", 5.915, 17.0]
["2026-10-02T14:19:17.522409+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:19.016816+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:19.442707+00:00", "trade", 5.9189, 5.0]
["2026-10-02T14:19:20.705028+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.932198+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:20.932875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:24.628511+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:19:24.639129+00:00", "trade", 5.915, 4.0]
["2026-10-02T14:19:26.925301+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:26.926790+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:26.926830+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:26.926890+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:29.996004+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:34.729588+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:34.729654+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:34.729730+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:19:34.730054+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:34.766922+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:41.324983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:41.325098+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:41.325158+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:41.325424+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:41.381691+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:19:41.761776+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:42.209530+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:44.930488+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:19:45.031271+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:45.549613+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:49.505730+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:19:49.812339+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:49.812349+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:49.812399+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:49.889698+00:00", "trade", 5.9185, 10.0]
["2026-10-02T14:19:50.045192+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.045869+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.285999+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.290455+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.290515+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.617327+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.617918+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:50.944264+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:52.335987+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:54.064059+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:54.064635+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:19:59.996017+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:00.552499+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:01.364368+00:00", "trade", 5.9109, 2.0]
["2026-10-02T14:20:01.796997+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:01.797057+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:01.797999+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:01.798079+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:02.586764+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:03.025667+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:03.027957+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:03.808572+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:04.026243+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:20:04.026246+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026264+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026268+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026270+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026271+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026274+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:20:04.026274+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026292+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026295+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026295+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026325+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:20:04.026328+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:04.026331+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:20:04.026350+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026370+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026375+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026375+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026410+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026415+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026455+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026465+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026480+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:04.026676+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.026884+00:00", "trade", 5.91, 73.0]
["2026-10-02T14:20:04.026921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027081+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027152+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027282+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027422+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027497+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027553+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.027873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.028866+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.029953+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.030114+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.032194+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.037667+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.037833+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:20:04.037836+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:20:04.037837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.037840+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:20:04.037840+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:20:04.037842+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:20:04.037952+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.037952+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038012+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038018+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038213+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038769+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038774+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038789+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038965+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.038979+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:20:04.039366+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:04.137158+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.037894+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.164640+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.236982+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.361242+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.361245+00:00", "trade", 5.9, 23.0]
["2026-10-02T14:20:05.361302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.361302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.362165+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:20:05.557890+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.558792+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.558892+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.612324+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:20:05.619997+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.620034+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:20:05.620629+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.633509+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.634101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:05.634186+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:06.361289+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:07.140180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:07.141172+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:07.603406+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:08.654629+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:08.664911+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:20:08.665705+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:08.676585+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:20:08.963543+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:09.071841+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:09.078842+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:10.161530+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:10.997630+00:00", "trade", 5.905, 66.0]
["2026-10-02T14:20:12.873741+00:00", "trade", 5.9093, 5.0]
["2026-10-02T14:20:14.086333+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:14.865084+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:14.866637+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:14.887833+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:18.643473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:20.159551+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:20.159726+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:21.354356+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:21.355433+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:24.854333+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:24.860964+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:24.939521+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:24.939797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:25.542569+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:25.543211+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:29.996043+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:33.040248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:33.057278+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:33.068004+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:33.068199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:34.029098+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:34.029694+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:34.029980+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:34.030612+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:34.633429+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:35.261562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.092362+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.093168+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.093304+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.093379+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.093865+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.093875+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.175529+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.455850+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.456462+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.456818+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.457264+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.457304+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:36.457860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:37.451707+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:37.452123+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:38.011949+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:38.332190+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:38.348869+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:41.453989+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:41.723254+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:43.084774+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:44.258759+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:44.299251+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:45.738626+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.380649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.381465+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:20:47.381837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.381907+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.382123+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.383571+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.384634+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:47.386713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:48.131148+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:48.163464+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:49.070615+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:49.091685+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:49.091771+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:49.091811+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:51.025030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:52.539850+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:52.612778+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:20:53.401851+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:20:53.450278+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:20:54.878558+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:20:54.878734+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.881610+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.881861+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.882142+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.882372+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.885650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.901693+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.902257+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:20:54.904575+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.904735+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.906419+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.959102+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:20:54.959105+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.961636+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.961676+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:20:54.961756+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:54.964076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:55.288212+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:55.293344+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:56.313493+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:56.409371+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:56.409928+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:56.410524+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.057888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058051+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:20:57.058208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058629+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058639+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058654+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058674+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058679+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058679+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058704+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058714+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.058835+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.059637+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.070467+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.070492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.070542+00:00", "trade", 5.91, 44.0]
["2026-10-02T14:20:57.070583+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.070606+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:57.071164+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.071460+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:20:57.071619+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:20:57.071805+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:20:57.074551+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:20:57.075299+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.075874+00:00", "trade", 5.91, 16.0]
["2026-10-02T14:20:57.075874+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:20:57.075877+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:20:57.075920+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.075945+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.075945+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.075965+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.075965+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.075971+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:20:57.076011+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:20:57.076026+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.076028+00:00", "trade", 5.91, 40.0]
["2026-10-02T14:20:57.076030+00:00", "trade", 5.91, 23.0]
["2026-10-02T14:20:57.076036+00:00", "trade", 5.91, 88.0]
["2026-10-02T14:20:57.076081+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.076086+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.076086+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.076096+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.076141+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.076154+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:20:57.076497+00:00", "trade", 5.915, 127.0]
["2026-10-02T14:20:57.076702+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.077203+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.080842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.084656+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.094725+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.113309+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.143937+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.313901+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.313901+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:57.313976+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:58.075285+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:20:58.725706+00:00", "trade", 5.9064, 5.0]
["2026-10-02T14:20:59.996071+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:02.354986+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:02.356625+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:02.362840+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:02.759688+00:00", "trade", 5.9088, 1.0]
["2026-10-02T14:21:07.187432+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:21:07.189972+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:07.190649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:07.306489+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:07.446958+00:00", "trade", 5.915, 800.0]
["2026-10-02T14:21:08.302055+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:08.501359+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:09.331804+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:21:09.331885+00:00", "trade", 5.915, 9.0]
["2026-10-02T14:21:10.165709+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:11.081310+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:11.538862+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:11.539303+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:12.124650+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:12.126494+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:13.305601+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:13.305837+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:13.309370+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:13.345676+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:14.251752+00:00", "trade", 5.9065, 86.0]
["2026-10-02T14:21:19.442715+00:00", "trade", 5.9077, 9.0]
["2026-10-02T14:21:19.871568+00:00", "trade", 5.9065, 85.0]
["2026-10-02T14:21:19.872334+00:00", "trade", 5.9065, 2.0]
["2026-10-02T14:21:20.419001+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:21:20.705237+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:20.705693+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:20.826024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:20.829798+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.022847+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.023343+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.023398+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.023498+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.024270+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.937921+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:21.941084+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:22.557965+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:22.596923+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:22.950839+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:23.452561+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:23.453072+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:26.360242+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:28.984543+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:29.996093+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:30.655319+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:30.656036+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:31.526294+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:21:31.575897+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:31.576338+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:32.769845+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:32.902036+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:21:37.889381+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:37.889697+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:37.889988+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:37.896223+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:37.896659+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:37.897345+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.137511+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.432547+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.432707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.433073+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.433499+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.433685+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:38.534239+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:39.233223+00:00", "trade", 5.9136, 1.0]
["2026-10-02T14:21:39.233274+00:00", "trade", 5.9136, 1.0]
["2026-10-02T14:21:39.327815+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:39.328577+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:39.328697+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:39.429922+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:39.430689+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:39.747422+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.137158+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.137960+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.242098+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.301112+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:21:40.302125+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.674240+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.675122+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:40.728549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.070211+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.071920+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.072520+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:21:41.072812+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:21:41.073019+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:21:41.521577+00:00", "trade", 5.915, 17.0]
["2026-10-02T14:21:41.521639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.599724+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.972891+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.973838+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.974314+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.974410+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:41.974435+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.058214+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.070920+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:21:42.070924+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.071415+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.071430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.071450+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.129288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.129568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.129593+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.461838+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.461873+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.462304+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:42.748970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.138336+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.138376+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.138376+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.138812+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.138812+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.405942+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.748932+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:43.803471+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.054032+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.054333+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.054473+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.054513+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.055430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.056227+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.056583+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.056633+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.058287+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.058287+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.058287+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.058728+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.191679+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.191679+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.192115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.192120+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.196120+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:44.930701+00:00", "trade", 5.9088, 5.0]
["2026-10-02T14:21:45.309721+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:45.310438+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:45.310598+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:45.329207+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:45.329648+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.025693+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.025713+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.025793+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.025983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.025983+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.026755+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.026870+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.130106+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.130868+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.131589+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.131745+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.132105+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.234975+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.235742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.235742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.236143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.236143+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.236544+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.236664+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.515111+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.515151+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.515552+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.515592+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.515993+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.516474+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.597742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.597757+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.598499+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.598659+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:46.699253+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:47.325777+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:47.326534+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:47.731111+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:47.731908+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:47.985109+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:47.993875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:48.291633+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:21:48.291643+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:49.276133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:50.199717+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:21:59.996119+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:22:01.498425+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:22:01.498430+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:22:12.963377+00:00", "trade", 5.915, 233.0]
["2026-10-02T14:22:14.692357+00:00", "trade", 5.9104, 8.0]
["2026-10-02T14:22:20.162621+00:00", "trade", 5.915, 158.0]
["2026-10-02T14:22:20.162691+00:00", "trade", 5.915, 158.0]
["2026-10-02T14:22:20.162751+00:00", "trade", 5.915, 84.0]
["2026-10-02T14:22:20.162763+00:00", "trade", 5.915, 400.0]
["2026-10-02T14:22:20.162763+00:00", "trade", 5.915, 25.0]
["2026-10-02T14:22:20.162766+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:22:20.163779+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:22:20.163842+00:00", "trade", 5.915, 174.0]
["2026-10-02T14:22:20.163902+00:00", "trade", 5.915, 57.0]
["2026-10-02T14:22:20.168858+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:22:20.169352+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:22:20.169378+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:22:20.169415+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169415+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:22:20.169418+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169421+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169424+00:00", "trade", 5.91, 344.0]
["2026-10-02T14:22:20.169428+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:22:20.169428+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:22:20.169428+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:22:20.169430+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:22:20.169433+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169453+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169463+00:00", "trade", 5.91, 52.0]
["2026-10-02T14:22:20.169466+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:22:20.169466+00:00", "trade", 5.91, 37.0]
["2026-10-02T14:22:20.169472+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169472+00:00", "trade", 5.91, 23.0]
["2026-10-02T14:22:20.169476+00:00", "trade", 5.91, 63.0]
["2026-10-02T14:22:20.169476+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169478+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:22:20.169481+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:22:20.169481+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:22:20.169484+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169513+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169558+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169568+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169573+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169608+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169608+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169623+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169640+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:22:20.169640+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:22:20.169709+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169794+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:22:20.169814+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.169983+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:22:20.170004+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170059+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170099+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170159+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170169+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170390+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170440+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170470+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170671+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170762+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:22:20.170781+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.170851+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.171082+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.172114+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.176752+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:22:20.179722+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.180150+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:22:20.187214+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:22:20.195249+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:22:20.195459+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:22:20.195712+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:22:20.242419+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:22:20.242792+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:22:20.243078+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:22:20.244978+00:00", "trade", 5.905, 400.0]
["2026-10-02T14:22:20.262817+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262823+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262826+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:22:20.262832+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:22:20.262832+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262832+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:22:20.262844+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262847+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:22:20.262853+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:22:20.262853+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262856+00:00", "trade", 5.905, 300.0]
["2026-10-02T14:22:20.262856+00:00", "trade", 5.9, 20.0]
["2026-10-02T14:22:20.262859+00:00", "trade", 5.9, 27.0]
["2026-10-02T14:22:20.262860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:22:20.262862+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:22:20.262862+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:22:20.262868+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262868+00:00", "trade", 5.9, 900.0]
["2026-10-02T14:22:20.262868+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:22:20.262871+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:22:20.262871+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:22:20.262874+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:22:20.262886+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:22:20.262889+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262898+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262902+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:22:20.262902+00:00", "trade", 5.9, 38.0]
["2026-10-02T14:22:20.262907+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262907+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262907+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:22:20.262911+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262911+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262913+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:22:20.262916+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:22:20.262916+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262920+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:22:20.262920+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262925+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:22:20.262925+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:22:20.262928+00:00", "trade", 5.9, 38.0]
["2026-10-02T14:22:20.262970+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263025+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263025+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263035+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263055+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263115+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263125+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263130+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263276+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:22:20.263536+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.263601+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.263613+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:22:20.263672+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.263677+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.263802+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.263922+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.263942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.264323+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.264358+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.264789+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.264839+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.265080+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.270804+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.271245+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.272884+00:00", "trade", 5.895, 42.0]
["2026-10-02T14:22:20.272887+00:00", "trade", 5.895, 8.0]
["2026-10-02T14:22:20.272896+00:00", "trade", 5.895, 8.0]
["2026-10-02T14:22:20.275635+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.275765+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.329828+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:22:20.375028+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:22:20.375091+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:20.777463+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:21.262926+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:21.288658+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:21.291735+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:21.291810+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.361227+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.567792+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.567943+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.568640+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.569271+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.569436+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.569605+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:22:22.615751+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.616408+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:22.619812+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:22:23.388904+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:23.461449+00:00", "trade", 5.895, 101.0]
["2026-10-02T14:22:23.461449+00:00", "trade", 5.895, 56.0]
["2026-10-02T14:22:23.461452+00:00", "trade", 5.895, 44.0]
["2026-10-02T14:22:25.804700+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:25.805377+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:25.935997+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:26.052835+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:29.996131+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:30.631652+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:32.641709+00:00", "trade", 5.9068, 5.0]
["2026-10-02T14:22:35.040916+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:39.238372+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:22:47.036078+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:47.064811+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:47.065047+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:47.065107+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:49.702880+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:49.703417+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:49.704083+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:49.704329+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:49.704755+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:52.613706+00:00", "trade", 5.9069, 10.0]
["2026-10-02T14:22:53.625062+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:53.625483+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:53.625493+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:22:56.529459+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:22:59.996148+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:00.472515+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:00.472570+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:01.011396+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:01.014017+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:01.573086+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:06.549332+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:06.549898+00:00", "trade", 5.895, 350.0]
["2026-10-02T14:23:06.575745+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:06.575815+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:07.045035+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:09.238296+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:10.187729+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:11.546242+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:11.583079+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:13.856659+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:13.857000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:13.859595+00:00", "trade", 5.895, 300.0]
["2026-10-02T14:23:13.859634+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:13.859646+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:23:13.859673+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:13.859700+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:13.859730+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:13.859736+00:00", "trade", 5.895, 58.0]
["2026-10-02T14:23:13.859760+00:00", "trade", 5.895, 84.0]
["2026-10-02T14:23:13.859775+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:13.859787+00:00", "trade", 5.895, 84.0]
["2026-10-02T14:23:13.859823+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:13.859946+00:00", "trade", 5.895, 74.0]
["2026-10-02T14:23:14.121698+00:00", "trade", 5.895, 158.0]
["2026-10-02T14:23:14.632147+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:14.632648+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:18.141973+00:00", "trade", 5.895, 42.0]
["2026-10-02T14:23:19.707888+00:00", "trade", 5.895, 9.0]
["2026-10-02T14:23:19.712440+00:00", "trade", 5.895, 11.0]
["2026-10-02T14:23:19.717249+00:00", "trade", 5.895, 94.0]
["2026-10-02T14:23:20.625380+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:20.625485+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.755029+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:23:23.773267+00:00", "trade", 5.895, 192.0]
["2026-10-02T14:23:23.773270+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:23:23.773273+00:00", "trade", 5.895, 17.0]
["2026-10-02T14:23:23.777020+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:23:23.810389+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.810455+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.810505+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.810710+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.810715+00:00", "trade", 5.9, 86.0]
["2026-10-02T14:23:23.810715+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.811377+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.811773+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.814614+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.814680+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.839322+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:23.839383+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.840306+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.867179+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.867229+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.868713+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.893042+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:23.901837+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.911715+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:23.912076+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:24.382424+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:24.382875+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:24.401008+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:24.402993+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:24.453864+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:26.526036+00:00", "trade", 5.895, 350.0]
["2026-10-02T14:23:26.529221+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:26.679027+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:26.916251+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:27.116572+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:27.281584+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:29.157708+00:00", "trade", 5.9037, 5.0]
["2026-10-02T14:23:29.249086+00:00", "trade", 5.895, 4000.0]
["2026-10-02T14:23:29.996171+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:32.047732+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:32.055283+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:32.065910+00:00", "trade", 5.895, 6.0]
["2026-10-02T14:23:34.030162+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:34.030981+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:23:34.031611+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:34.042256+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:34.044572+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:35.037035+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:35.040985+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:38.057599+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:38.058125+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:39.238340+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:40.646286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:40.921485+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:40.927259+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:41.015604+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:41.017794+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:41.062901+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:44.603521+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:48.814057+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:23:48.814220+00:00", "trade", 5.895, 71.0]
["2026-10-02T14:23:49.286335+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:49.919079+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:49.974756+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:49.976069+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:23:59.996198+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:09.171818+00:00", "trade", 5.9051, 86.0]
["2026-10-02T14:24:10.226350+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:10.229904+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:10.326809+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:24:10.376727+00:00", "trade", 5.9013, 11.0]
["2026-10-02T14:24:10.385238+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:24:11.036709+00:00", "trade", 5.89, 6.0]
["2026-10-02T14:24:11.036776+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.036796+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.036801+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.036831+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.037713+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.037713+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.037723+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.038164+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.039964+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.102933+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.103625+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:11.931051+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:12.192543+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:12.259146+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:12.476312+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:12.620955+00:00", "trade", 5.895, 4000.0]
["2026-10-02T14:24:12.649760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:13.244403+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:13.668942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:15.372212+00:00", "trade", 5.9001, 4.0]
["2026-10-02T14:24:20.049536+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:20.501996+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:21.253031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:23.985896+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:28.446582+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:29.376928+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:29.996220+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:31.273745+00:00", "trade", 5.8951, 5.0]
["2026-10-02T14:24:32.766629+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:39.238254+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:24:45.371916+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:55.103127+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:24:55.172971+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:24:55.834426+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:55.854403+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:55.854463+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:55.854518+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:56.832197+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:57.055372+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:57.055422+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:58.627358+00:00", "trade", 5.895, 84.0]
["2026-10-02T14:24:58.627403+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:24:58.749469+00:00", "trade", 5.895, 116.0]
["2026-10-02T14:24:59.769439+00:00", "trade", 5.895, 45.0]
["2026-10-02T14:24:59.996231+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:00.648216+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:00.748745+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:00.750800+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:00.750860+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:00.852281+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:00.981453+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:01.003966+00:00", "trade", 5.9019, 100.0]
["2026-10-02T14:25:01.426486+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:02.812926+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:02.812994+00:00", "trade", 5.895, 1500.0]
["2026-10-02T14:25:02.841378+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:25:02.842602+00:00", "trade", 5.895, 200.0]
["2026-10-02T14:25:02.842701+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:25:02.843288+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:02.906558+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:02.906613+00:00", "trade", 5.895, 350.0]
["2026-10-02T14:25:02.906624+00:00", "trade", 5.895, 350.0]
["2026-10-02T14:25:02.907385+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:03.597354+00:00", "trade", 5.895, 71.0]
["2026-10-02T14:25:03.597736+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:08.171776+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:08.171902+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:08.494884+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:08.805924+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:09.665542+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:09.666546+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:25:09.667336+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:10.600493+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:12.570691+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:14.295726+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:18.079954+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:18.417486+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:19.533383+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:19.533814+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:19.534210+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:19.534345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:19.535067+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:20.262787+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:20.448924+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:29.996244+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:30.671775+00:00", "trade", 5.907, 98.0]
["2026-10-02T14:25:30.710441+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:31.134524+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:31.141576+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:31.531798+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:31.622589+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:34.481924+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:34.482601+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:34.482721+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:34.483488+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:39.238309+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:25:39.295639+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:39.454342+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:39.455098+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:39.644940+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:43.147694+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:43.263234+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:43.355528+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:43.355532+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:25:43.355538+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:25:43.355577+00:00", "trade", 5.895, 110.0]
["2026-10-02T14:25:43.414995+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:25:44.084701+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:44.520006+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:45.671733+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:46.541670+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:48.814730+00:00", "trade", 5.8952, 5.0]
["2026-10-02T14:25:49.159973+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:52.144180+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:53.576694+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:53.814981+00:00", "trade", 5.8987, 1.0]
["2026-10-02T14:25:53.815768+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:53.927674+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:53.956136+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:54.408401+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:54.591767+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:54.593621+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:55.771466+00:00", "trade", 5.907, 300.0]
["2026-10-02T14:25:55.772262+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:56.022347+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:59.866858+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:25:59.996261+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:00.201764+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:04.509778+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:26:04.513005+00:00", "trade", 5.895, 10.0]
["2026-10-02T14:26:04.513005+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:26:04.706074+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:04.707031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:05.739420+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:05.739465+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:05.739946+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:05.759197+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.159068+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:26:07.159074+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.481610+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.533233+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.534170+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.534190+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.743939+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:07.951582+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:10.376700+00:00", "trade", 5.8951, 10.0]
["2026-10-02T14:26:10.833797+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:11.026575+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:11.028615+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:11.147750+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:26:12.026679+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:26:12.031288+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:14.667669+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:17.187914+00:00", "trade", 5.8919, 1500.0]
["2026-10-02T14:26:17.247785+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:17.248768+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:17.249550+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:17.855039+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:17.855725+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:18.007232+00:00", "trade", 5.895, 39.0]
["2026-10-02T14:26:18.405246+00:00", "trade", 5.895, 3.0]
["2026-10-02T14:26:18.731363+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:26:18.731742+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:18.732389+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:19.175241+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:26:19.562441+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:20.506259+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:21.560475+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:25.039327+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:25.039403+00:00", "trade", 5.895, 185.0]
["2026-10-02T14:26:25.039959+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:25.040280+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:25.040355+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:25.040801+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:25.042234+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:29.184784+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:29.192347+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:29.996273+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:35.626840+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:35.923575+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:35.927975+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:35.928091+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:42.131153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:42.131749+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:42.138946+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:42.139006+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:42.139016+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:26:42.139191+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:26:42.139254+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:26:42.139518+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:42.141437+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.124194+00:00", "trade", 5.895, 19.0]
["2026-10-02T14:26:43.715804+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.716942+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.735796+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.736979+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.786377+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.786581+00:00", "trade", 5.9, 11.0]
["2026-10-02T14:26:43.786848+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.805417+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:43.805452+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:45.553863+00:00", "trade", 5.895, 1500.0]
["2026-10-02T14:26:46.127278+00:00", "trade", 5.895, 39.0]
["2026-10-02T14:26:46.127962+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:46.128017+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:46.139283+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:46.163471+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:48.547183+00:00", "trade", 5.8947, 5.0]
["2026-10-02T14:26:48.797318+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:26:49.766063+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:50.117608+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:53.541765+00:00", "trade", 5.895, 4000.0]
["2026-10-02T14:26:53.544342+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:53.587804+00:00", "trade", 5.895, 249.0]
["2026-10-02T14:26:54.164148+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:26:54.164275+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:54.173096+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:54.174109+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:26:55.165925+00:00", "trade", 5.895, 13.0]
["2026-10-02T14:26:55.231550+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:26:56.860212+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:26:56.861429+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:26:59.996286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:00.281803+00:00", "trade", 5.895, 800.0]
["2026-10-02T14:27:05.341448+00:00", "trade", 5.895, 800.0]
["2026-10-02T14:27:05.393968+00:00", "trade", 5.9044, 85.0]
["2026-10-02T14:27:06.224857+00:00", "trade", 5.895, 13.0]
["2026-10-02T14:27:15.379433+00:00", "trade", 5.895, 800.0]
["2026-10-02T14:27:20.320178+00:00", "trade", 5.895, 800.0]
["2026-10-02T14:27:20.323143+00:00", "trade", 5.895, 147.0]
["2026-10-02T14:27:21.321446+00:00", "trade", 5.895, 11.0]
["2026-10-02T14:27:28.249696+00:00", "trade", 5.8949, 11.0]
["2026-10-02T14:27:28.255054+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:27:28.255088+00:00", "trade", 5.8948, 3.0]
["2026-10-02T14:27:28.255142+00:00", "trade", 5.8948, 4.0]
["2026-10-02T14:27:29.996308+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:31.621119+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:31.621174+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:36.093447+00:00", "trade", 5.895, 145.0]
["2026-10-02T14:27:36.109719+00:00", "trade", 5.895, 154.0]
["2026-10-02T14:27:36.226148+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:36.226755+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:36.231837+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:36.279625+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:36.279686+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:36.482553+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:40.597748+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:40.997377+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:44.085702+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:49.925286+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:49.925361+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:49.925661+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:49.926348+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:50.031271+00:00", "trade", 5.895, 2.0]
["2026-10-02T14:27:52.106735+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:55.560683+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.286433+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.286548+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.287230+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.287415+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.287651+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.287723+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:27:59.287796+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.288518+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.288849+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.525979+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:27:59.526211+00:00", "trade", 5.9, 175.0]
["2026-10-02T14:27:59.527601+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.575209+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.575846+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:27:59.996330+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:00.496879+00:00", "trade", 5.898, 1.0]
["2026-10-02T14:28:04.655713+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:04.656365+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:08.104249+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:08.336491+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:08.338130+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:08.382666+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:13.377402+00:00", "trade", 5.895, 39.0]
["2026-10-02T14:28:15.236299+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.236700+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.237016+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.237161+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.237271+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.237281+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.241080+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:15.550861+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:16.848460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:16.848460+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:16.849217+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:16.878066+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:16.878787+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:16.985105+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:18.748957+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.226472+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.226988+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.227269+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.227870+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.292273+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.292278+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.292734+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.292935+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.367597+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.604154+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:19.708192+00:00", "trade", 5.895, 10.0]
["2026-10-02T14:28:19.714660+00:00", "trade", 5.895, 13.0]
["2026-10-02T14:28:19.720501+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:20.262153+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:20.761811+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:20.762618+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:20.799345+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.022776+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.106395+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.106572+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:28:21.106572+00:00", "trade", 5.9, 6.0]
["2026-10-02T14:28:21.106841+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.107031+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.107101+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.107788+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.107883+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:21.125410+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:22.989014+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.185763+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.251544+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.252306+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.549643+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.550470+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.551202+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:24.954976+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:25.748913+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:25.928394+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:25.928680+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:25.985099+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:26.027480+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:27.175737+00:00", "trade", 5.8994, 2.0]
["2026-10-02T14:28:28.246799+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:28.246965+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:28.521332+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:29.996357+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.362808+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.363400+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.363400+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.748936+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.749698+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.750455+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.903418+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:30.936271+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:31.025864+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:31.026586+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:31.027107+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:32.332655+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:32.332690+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:28:32.333417+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:28:32.342769+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:32.343046+00:00", "trade", 5.9, 11.0]
["2026-10-02T14:28:32.343049+00:00", "trade", 5.9, 7.0]
["2026-10-02T14:28:32.343049+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:32.343052+00:00", "trade", 5.9, 152.0]
["2026-10-02T14:28:32.343055+00:00", "trade", 5.9, 144.0]
["2026-10-02T14:28:32.343055+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:28:32.343067+00:00", "trade", 5.9, 175.0]
["2026-10-02T14:28:32.343118+00:00", "trade", 5.9, 88.0]
["2026-10-02T14:28:32.343135+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:32.343152+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:28:32.343152+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:28:32.343190+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:28:32.343190+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343190+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343200+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343200+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343270+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343280+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343285+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343415+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343443+00:00", "trade", 5.9, 9.0]
["2026-10-02T14:28:32.343446+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:28:32.343449+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:28:32.343455+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:28:32.343455+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:28:32.343621+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:28:32.343627+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:28:32.343627+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:28:32.343630+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:28:32.343675+00:00", "trade", 5.9, 161.0]
["2026-10-02T14:28:32.343776+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.343892+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.343972+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344057+00:00", "trade", 5.9, 158.0]
["2026-10-02T14:28:32.344057+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344132+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344373+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344453+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344493+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.344778+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.345575+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.345870+00:00", "trade", 5.9, 86.0]
["2026-10-02T14:28:32.346047+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:28:32.346096+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:28:32.346097+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.346099+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:28:32.346243+00:00", "trade", 5.9, 39.0]
["2026-10-02T14:28:32.346544+00:00", "trade", 5.9, 89.0]
["2026-10-02T14:28:32.346745+00:00", "trade", 5.9, 14.0]
["2026-10-02T14:28:32.351295+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:28:32.351899+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:28:32.353720+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.358389+00:00", "trade", 5.9, 175.0]
["2026-10-02T14:28:32.406608+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:28:32.439458+00:00", "trade", 5.9035, 4000.0]
["2026-10-02T14:28:32.440745+00:00", "trade", 5.9034, 26.0]
["2026-10-02T14:28:32.443689+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:32.650605+00:00", "trade", 5.905, 46.0]
["2026-10-02T14:28:32.651682+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:28:32.795520+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:33.490634+00:00", "trade", 5.9032, 1500.0]
["2026-10-02T14:28:33.494511+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:34.004197+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:39.850070+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:40.462240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:43.329464+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:43.330547+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:44.223203+00:00", "trade", 5.9033, 8000.0]
["2026-10-02T14:28:44.223242+00:00", "trade", 5.905, 350.0]
["2026-10-02T14:28:44.224490+00:00", "trade", 5.9033, 39.0]
["2026-10-02T14:28:44.226000+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:44.226105+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:44.226165+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:44.227744+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:28:45.027450+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:47.524028+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:28:48.406596+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:48.407593+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:48.655838+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:48.970220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:28:59.996384+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:02.055794+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:07.189216+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:29:08.111823+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:29:12.758039+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:29:14.225783+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:29:18.758609+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.758699+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.759366+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.760013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.760058+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.760068+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.760103+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.760509+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.774976+00:00", "trade", 5.905, 76.0]
["2026-10-02T14:29:18.898467+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.899223+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.914264+00:00", "trade", 5.905, 61.0]
["2026-10-02T14:29:18.914991+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.915181+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.915632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.915632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.916750+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.916790+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.917271+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.917757+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.918234+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:18.987303+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:21.812342+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.073109+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:29:24.073701+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.074463+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.074588+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.740922+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.741408+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.741408+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.741844+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:24.955156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:25.735801+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:25.738648+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:25.738954+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:26.820474+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:26.823105+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:27.802322+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:27.802357+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:27.802403+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:27.802718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:28.465452+00:00", "trade", 5.905, 1500.0]
["2026-10-02T14:29:28.946957+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:29:28.947324+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:28.947379+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:29.520681+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:29.996397+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:31.790686+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:29:31.791177+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:31.812824+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:31.962033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:31.970719+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.284785+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.285657+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.286419+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.668943+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.669470+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.670261+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:29:32.670823+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.671966+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:32.793740+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:34.541779+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:34.542376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:36.056043+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:36.058308+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:36.772370+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:36.773398+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:36.775984+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:37.444974+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:37.454326+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:39.020293+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:39.020368+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.260216+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.327095+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.327105+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.327180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.327256+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:29:41.327270+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.327581+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.327797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:41.328037+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.831156+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.831211+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.831307+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:29:43.831808+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.831808+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.981924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.981980+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:43.982421+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:44.227737+00:00", "trade", 5.9053, 8.0]
["2026-10-02T14:29:44.700753+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:44.700818+00:00", "trade", 5.9099, 4000.0]
["2026-10-02T14:29:44.701484+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:44.703347+00:00", "trade", 5.905, 158.0]
["2026-10-02T14:29:44.703579+00:00", "trade", 5.905, 94.0]
["2026-10-02T14:29:44.703930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:44.704096+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:45.028080+00:00", "trade", 5.905, 27.0]
["2026-10-02T14:29:45.028211+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:45.029399+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:45.749380+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:45.950492+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:29:48.931855+00:00", "trade", 5.9013, 85.0]
["2026-10-02T14:29:49.638397+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:29:56.435630+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:29:56.435630+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:29:59.996409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:00.007029+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:00.007044+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:02.799350+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:02.975777+00:00", "trade", 5.9046, 5.0]
["2026-10-02T14:30:03.504804+00:00", "trade", 5.905, 56.0]
["2026-10-02T14:30:03.593190+00:00", "trade", 5.9012, 100.0]
["2026-10-02T14:30:05.176294+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:05.372330+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:05.372390+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:05.372445+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:05.405263+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:05.577508+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:06.000012+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:06.230049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:06.252891+00:00", "trade", 5.9013, 100.0]
["2026-10-02T14:30:06.542356+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:06.581729+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:06.672420+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:07.324550+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:07.967728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:09.419118+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:09.419128+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:09.421874+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:10.401947+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:30:11.861131+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:12.946697+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:30:14.037022+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:14.229735+00:00", "trade", 5.9092, 18.0]
["2026-10-02T14:30:15.515721+00:00", "trade", 5.9044, 1500.0]
["2026-10-02T14:30:15.564127+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:15.758002+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:16.256501+00:00", "trade", 5.905, 12.0]
["2026-10-02T14:30:16.413113+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:30:16.485837+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:16.486398+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:17.103976+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:17.649859+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:30:17.765289+00:00", "trade", 5.905, 9.0]
["2026-10-02T14:30:17.765919+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:18.594909+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:18.604582+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:24.373404+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:30:24.374856+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:24.559761+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:24.766652+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:25.981018+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:25.981087+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:30:26.389939+00:00", "trade", 5.9045, 4000.0]
["2026-10-02T14:30:26.391220+00:00", "trade", 5.9047, 23.0]
["2026-10-02T14:30:28.003735+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:28.660849+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:30:28.880845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:28.942146+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:29.996416+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:34.877800+00:00", "trade", 5.905, 111.0]
["2026-10-02T14:30:35.335204+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:35.516615+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:37.061712+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:37.062669+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:41.036920+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.098824+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:30:45.111157+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.111213+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.111929+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.112090+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.120660+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.120845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.164665+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.473724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:45.570168+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:48.329481+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:54.598490+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:54.598951+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:54.627585+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:30:54.700677+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:56.027718+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:30:56.028383+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:56.392735+00:00", "trade", 5.9073, 1.0]
["2026-10-02T14:30:56.858786+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:58.371752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:58.372459+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:58.373090+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:30:58.649036+00:00", "trade", 5.9047, 1.0]
["2026-10-02T14:30:58.649102+00:00", "trade", 5.9047, 1.0]
["2026-10-02T14:30:59.758171+00:00", "trade", 5.905, 52.0]
["2026-10-02T14:30:59.777576+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:30:59.996433+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:00.454392+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:01.633243+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:02.291312+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:04.662833+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:04.664352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:04.664424+00:00", "trade", 5.905, 26.0]
["2026-10-02T14:31:04.664487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:04.701721+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:04.702412+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:04.979907+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:06.563836+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:06.564478+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:06.683902+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:06.684854+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:06.684894+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:07.317131+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:07.317984+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:07.350315+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:07.351313+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:07.351313+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:07.722349+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.112797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.112862+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.112863+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:31:08.112938+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.112988+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.113008+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.113063+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.113073+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.113133+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.169397+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.169733+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.170048+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.170098+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:08.170369+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:09.156764+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:31:10.312405+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.312766+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.341820+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.341910+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.341916+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.341965+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.342035+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.342061+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.342647+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:10.366619+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:14.520731+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:14.520786+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:14.611582+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:14.806528+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:31:17.043918+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.372164+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.372175+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.372215+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.372225+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.372676+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.383045+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:18.383942+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.068284+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.068284+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.068514+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.079861+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.080488+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.393953+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.400787+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:31:19.400904+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:31:19.401085+00:00", "trade", 5.91, 198.0]
["2026-10-02T14:31:19.401154+00:00", "trade", 5.91, 51.0]
["2026-10-02T14:31:19.401629+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:31:19.401631+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.401632+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:31:19.401635+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:31:19.401635+00:00", "trade", 5.91, 77.0]
["2026-10-02T14:31:19.401681+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.401731+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.402453+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.402493+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.402518+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.403650+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:31:19.538842+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619019+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:31:19.619073+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619088+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619123+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619148+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619158+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619699+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619764+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.619845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.657650+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.657930+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.708986+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.834780+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.974984+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:19.974999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:22.561651+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:22.561716+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:22.588986+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:22.589888+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:23.429654+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:23.430155+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:23.430581+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:23.621640+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:23.623354+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:23.623830+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.057371+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.544639+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.544649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.544722+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:31:24.544739+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.545245+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.907672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:24.908484+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:25.715802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:26.013520+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:26.014302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:26.394743+00:00", "trade", 5.9093, 6.0]
["2026-10-02T14:31:29.317291+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.317458+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:31:29.317797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.557607+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.558254+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.744722+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.745394+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.745840+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:29.996455+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:30.976490+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:30.977111+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:34.117630+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:31:34.120416+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:36.086554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:36.086604+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:36.086754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:36.086839+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:36.087376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:36.977767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:37.521835+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:37.522481+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:37.522762+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:38.609475+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:41.276603+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:41.277275+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:43.007432+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:43.251051+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:43.604045+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:43.604666+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:43.604696+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:43.604937+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:44.046226+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:44.114022+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:44.266153+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:44.980937+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:44.981002+00:00", "trade", 5.905, 198.0]
["2026-10-02T14:31:44.981140+00:00", "trade", 5.905, 198.0]
["2026-10-02T14:31:44.981243+00:00", "trade", 5.905, 4.0]
["2026-10-02T14:31:44.981321+00:00", "trade", 5.905, 194.0]
["2026-10-02T14:31:44.982659+00:00", "trade", 5.905, 175.0]
["2026-10-02T14:31:45.035196+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:45.395292+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:45.395352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:45.395402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:45.662873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:45.715831+00:00", "trade", 5.905, 13.0]
["2026-10-02T14:31:45.715878+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:46.167246+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:54.516580+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:31:54.516583+00:00", "trade", 5.905, 37.0]
["2026-10-02T14:31:54.517697+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:31:56.396750+00:00", "trade", 5.9055, 4.0]
["2026-10-02T14:31:59.996482+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:03.234786+00:00", "trade", 5.9056, 3.0]
["2026-10-02T14:32:05.044795+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:05.044915+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:05.045437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:05.047424+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:32:05.048659+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:05.184362+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:06.811474+00:00", "trade", 5.9012, 89.0]
["2026-10-02T14:32:06.812276+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:09.162798+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:32:09.688135+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:09.747657+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:10.035005+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:16.164762+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:16.186238+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:18.083994+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:24.057916+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:24.096713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:24.097340+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:29.996510+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:32.525910+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:32:32.527197+00:00", "trade", 5.9032, 1.0]
["2026-10-02T14:32:32.544405+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:32.616180+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:33.026957+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:32:33.027363+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:32:33.602579+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:33.978397+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:34.365944+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:32:36.523210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:37.513301+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:32:37.605939+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:37.967869+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:37.967909+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:37.972154+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:38.997185+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:39.162815+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:32:39.163616+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:40.155979+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:41.616953+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:32:41.617016+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:41.617743+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:41.965610+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:46.586239+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:32:46.778999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:47.928542+00:00", "trade", 5.9043, 1.0]
["2026-10-02T14:32:51.973316+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:32:55.695208+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:32:58.691866+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:58.692337+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:59.798150+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:32:59.996536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:02.277692+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:02.528738+00:00", "trade", 5.906, 2.0]
["2026-10-02T14:33:03.508638+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:03.509109+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:03.510638+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:03.510738+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:04.289815+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:04.805190+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:33:04.805680+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:33:04.805966+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:04.947327+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:05.019960+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:05.392926+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:10.536926+00:00", "trade", 5.9001, 2.0]
["2026-10-02T14:33:10.661217+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:15.024030+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:16.544308+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:16.545707+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:33:16.546494+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:16.899689+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:16.904229+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:17.025251+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:19.708417+00:00", "trade", 5.905, 12.0]
["2026-10-02T14:33:19.712359+00:00", "trade", 5.905, 14.0]
["2026-10-02T14:33:20.187750+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:33:20.927786+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:20.949628+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:20.950410+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:25.536920+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:26.117119+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:26.533253+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:26.533583+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:26.560933+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:28.394386+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:29.996553+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:32.530737+00:00", "trade", 5.9027, 1.0]
["2026-10-02T14:33:32.531533+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:32.531538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:33.098009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:33.950325+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:38.525212+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:38.527693+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:45.519515+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:47.376317+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:47.376964+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:50.332817+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:33:50.333611+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:50.465499+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:50.855347+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:33:50.855411+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:50.855431+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:50.866871+00:00", "trade", 5.905, 143.0]
["2026-10-02T14:33:53.245716+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:53.246528+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:33:59.112756+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:33:59.114295+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:33:59.996560+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:00.027158+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:00.027198+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:00.027263+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:00.027268+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:00.027273+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:00.089862+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:02.532738+00:00", "trade", 5.9072, 1.0]
["2026-10-02T14:34:03.534628+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:03.680811+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:03.737350+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:04.166185+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:04.166620+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:04.166676+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:04.166701+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:04.167287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:09.438860+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:13.151373+00:00", "trade", 5.9018, 87.0]
["2026-10-02T14:34:15.095549+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:18.561927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:19.169820+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:34:21.069536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:21.897013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:25.635142+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:26.451768+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:26.525938+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:34:26.525938+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:34:26.526285+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:26.526410+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:26.672537+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:26.673033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:26.673219+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:28.563386+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:28.580867+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:28.580918+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:28.581599+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:28.581604+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:29.996572+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.280870+00:00", "trade", 5.905, 131.0]
["2026-10-02T14:34:33.282157+00:00", "trade", 5.9041, 1.0]
["2026-10-02T14:34:33.394372+00:00", "trade", 5.904, 1369.0]
["2026-10-02T14:34:33.395049+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.395184+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.395585+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.395659+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:34:33.395971+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.395981+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.396206+00:00", "trade", 5.905, 121.0]
["2026-10-02T14:34:33.396242+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.744168+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.745532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.854132+00:00", "trade", 5.905, 28.0]
["2026-10-02T14:34:33.854190+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:33.854887+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:34.343844+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:38.701387+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:34:39.166647+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:34:39.209352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:40.097951+00:00", "trade", 5.9, 4.0]
["2026-10-02T14:34:43.054856+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.058636+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.058688+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:34:44.058717+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.058797+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.058912+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.075166+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.088146+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.151301+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.151352+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:44.936217+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:47.697900+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:48.903460+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:49.019467+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:34:50.055784+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.384099+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.384239+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.384249+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.384565+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.384991+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.389161+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.541428+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.541613+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.562343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.562343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.562714+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.598383+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.599035+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.704780+00:00", "trade", 5.9099, 423.0]
["2026-10-02T14:34:50.936702+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.936747+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.936762+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.936813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.936813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.936998+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.937058+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:50.981449+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:51.392541+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:53.434068+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:53.434073+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:53.531273+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:53.531381+00:00", "trade", 5.91, 11.0]
["2026-10-02T14:34:53.761671+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:56.229862+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:56.229952+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:56.229992+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:56.230418+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:56.778781+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:56.778832+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:57.135584+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:57.135925+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:57.136562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.025800+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.025900+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.026241+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.026291+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.027148+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.273741+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:34:58.273789+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.283157+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.290389+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:34:58.290539+00:00", "trade", 5.91, 199.0]
["2026-10-02T14:34:58.291610+00:00", "trade", 5.905, 106.0]
["2026-10-02T14:34:58.994482+00:00", "trade", 5.905, 18.0]
["2026-10-02T14:34:58.994537+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.994597+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.994853+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.994923+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:58.996166+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.004200+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.083664+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.273791+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.524417+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.524427+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.524487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:34:59.996584+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:00.176829+00:00", "trade", 5.905, 248.0]
["2026-10-02T14:35:00.177027+00:00", "trade", 5.905, 27.0]
["2026-10-02T14:35:02.433265+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:03.283738+00:00", "trade", 5.9062, 12.0]
["2026-10-02T14:35:03.967040+00:00", "trade", 5.9065, 18.0]
["2026-10-02T14:35:04.443036+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:04.755524+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:09.166670+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:35:09.166733+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:35:09.166737+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:09.166752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:09.166802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:09.166802+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:09.167211+00:00", "trade", 5.91, 333.0]
["2026-10-02T14:35:09.167239+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:09.167241+00:00", "trade", 5.91, 98.0]
["2026-10-02T14:35:09.167250+00:00", "trade", 5.91, 55.0]
["2026-10-02T14:35:09.167250+00:00", "trade", 5.91, 149.0]
["2026-10-02T14:35:09.167256+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:35:09.167256+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:35:09.167256+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:35:09.167260+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:09.167309+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167314+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167334+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167334+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167344+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167364+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167394+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167404+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167419+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167446+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:35:09.167449+00:00", "trade", 5.91, 4.0]
["2026-10-02T14:35:09.167452+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:35:09.167452+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:35:09.167455+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:35:09.167529+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:09.167710+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.167835+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.167870+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.167906+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:35:09.167930+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:09.167990+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168085+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168106+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168110+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168143+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:35:09.168396+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168401+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168471+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.168567+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:35:09.169897+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:35:09.174774+00:00", "trade", 5.915, 248.0]
["2026-10-02T14:35:09.174825+00:00", "trade", 5.915, 152.0]
["2026-10-02T14:35:09.203977+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:35:09.231630+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:35:09.232609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.234824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.237220+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.237233+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:35:09.237293+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:09.237530+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.238122+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.238122+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.268118+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.268820+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.325885+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.325951+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.365494+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.443966+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.532717+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:09.533343+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:10.167651+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:11.029676+00:00", "trade", 5.9101, 1500.0]
["2026-10-02T14:35:11.646551+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:13.273096+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:13.565882+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:13.565937+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:13.726028+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:14.367031+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:35:14.845679+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:19.292295+00:00", "trade", 5.9031, 20.0]
["2026-10-02T14:35:22.395216+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:25.104870+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:25.403069+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:25.404197+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:25.941088+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:25.941113+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:26.422522+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:26.489122+00:00", "trade", 5.91, 1000.0]
["2026-10-02T14:35:26.489125+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:26.489125+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:26.489128+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:26.489131+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:35:26.489131+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:35:26.489135+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:35:26.489135+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:26.489140+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489190+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489220+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489241+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489241+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489255+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489265+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489306+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489376+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:26.489408+00:00", "trade", 5.91, 600.0]
["2026-10-02T14:35:26.489414+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:26.489414+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:35:26.489417+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:26.489420+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:26.489585+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:26.489817+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.489835+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:26.489919+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:26.489931+00:00", "trade", 5.905, 19.0]
["2026-10-02T14:35:26.489958+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:35:26.489958+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:35:26.489973+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:35:26.490022+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.490127+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.490137+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.490198+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.490248+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.490394+00:00", "trade", 5.9, 110.0]
["2026-10-02T14:35:26.490430+00:00", "trade", 5.9106, 21.0]
["2026-10-02T14:35:26.490571+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:35:26.491711+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:26.492219+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:26.494548+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.494718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.496823+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:26.499858+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:26.511164+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:26.610258+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.610263+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:26.842480+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:27.071486+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:27.071486+00:00", "trade", 5.905, 14.0]
["2026-10-02T14:35:27.321749+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:29.277447+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:29.469000+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:35:29.469533+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:29.564158+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:29.996601+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.233125+00:00", "trade", 5.905, 57.0]
["2026-10-02T14:35:37.236246+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.236306+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.302581+00:00", "trade", 5.905, 397.0]
["2026-10-02T14:35:37.307165+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.307175+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.307194+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:35:37.307491+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:35:37.307496+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.307666+00:00", "trade", 5.91, 13.0]
["2026-10-02T14:35:37.307666+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:35:37.308137+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.308162+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.308167+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.308167+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.308272+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.308277+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.308538+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.310177+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.310618+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.354222+00:00", "trade", 5.905, 48.0]
["2026-10-02T14:35:37.354868+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.354923+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.354968+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.355670+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.526817+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:37.865813+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:38.210737+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:39.424863+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:40.156943+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:35:40.163361+00:00", "trade", 5.91, 32.0]
["2026-10-02T14:35:40.163388+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:40.163391+00:00", "trade", 5.91, 28.0]
["2026-10-02T14:35:40.163393+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:35:40.163394+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:40.163394+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:35:40.163397+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:35:40.163397+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:35:40.163418+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163433+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163442+00:00", "trade", 5.91, 45.0]
["2026-10-02T14:35:40.163443+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163453+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163453+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163457+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:35:40.163458+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163463+00:00", "trade", 5.91, 160.0]
["2026-10-02T14:35:40.163468+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163468+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163513+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163518+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163518+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163529+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163618+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163623+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163749+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:35:40.163824+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.163829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.163863+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:35:40.164179+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:40.164365+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.164385+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.164398+00:00", "trade", 5.92, 56.0]
["2026-10-02T14:35:40.164696+00:00", "trade", 5.9084, 21.0]
["2026-10-02T14:35:40.165604+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:35:40.166620+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:35:40.168986+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.176223+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.199513+00:00", "trade", 5.915, 74.0]
["2026-10-02T14:35:40.199579+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.199594+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.200516+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.277168+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.284329+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:35:40.560241+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:40.560241+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:42.776939+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:42.943239+00:00", "trade", 5.915, 248.0]
["2026-10-02T14:35:42.949738+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:35:42.949834+00:00", "trade", 5.915, 248.0]
["2026-10-02T14:35:42.950456+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:35:43.226834+00:00", "trade", 5.915, 14.0]
["2026-10-02T14:35:44.616406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:44.667502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:44.737829+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:48.868650+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:35:48.869087+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:48.869373+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:50.361419+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:50.364577+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:50.733894+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.023299+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.027639+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.078334+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.078951+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.149018+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.347634+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.982084+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:35:52.982523+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:52.982538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:53.217166+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:53.886331+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:54.287192+00:00", "trade", 5.9097, 1.0]
["2026-10-02T14:35:54.485766+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:54.748746+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:54.748966+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:56.076632+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:57.826014+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:58.119792+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:58.754816+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:59.760672+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:59.760727+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:35:59.996628+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:00.086115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:01.286508+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:01.286649+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:01.350636+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:01.351312+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:03.021380+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:36:03.021383+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:36:03.021386+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:03.021416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:03.021491+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:36:03.021672+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:03.021684+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:36:04.073241+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.073246+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.073291+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.073349+00:00", "trade", 5.92, 14.0]
["2026-10-02T14:36:04.754195+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.754305+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.755433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.755788+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.757177+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:04.772653+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:05.351555+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:36:05.351609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:05.351695+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:05.352522+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:09.812456+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:09.813438+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:10.163775+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:10.165738+00:00", "trade", 5.9138, 9.0]
["2026-10-02T14:36:10.166542+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:10.166572+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:10.183773+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:14.948301+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:14.948883+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.156984+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:36:17.156995+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.157271+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.157646+00:00", "trade", 5.92, 175.0]
["2026-10-02T14:36:17.157968+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.157988+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.158003+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.158043+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.158138+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.158193+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.158609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:17.283266+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:36:18.177606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:18.178087+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:18.178127+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.299691+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.299826+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.299891+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.300518+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.371491+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.372233+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.372388+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.579681+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.896910+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.897767+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:24.897842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:25.031570+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:26.768057+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:26.768518+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:26.772167+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:28.037619+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:28.037799+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:28.631165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:28.718156+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:29.996655+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:31.066382+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:32.226178+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:32.226284+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:32.227126+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:32.281064+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:32.281244+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:33.331230+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:33.331296+00:00", "trade", 5.9045, 86.0]
["2026-10-02T14:36:33.332087+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:33.332703+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:33.622923+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:33.622973+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:34.456434+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:34.456549+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:34.456609+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:34.456627+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:36:34.457095+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:34.458333+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:35.659714+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:35.659844+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:35.660300+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:36.229884+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:36.230139+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:36.230325+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:36.281752+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:37.145705+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:37.399508+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:37.502764+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:37.503861+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:37.545069+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:37.545144+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:38.104960+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:38.105030+00:00", "trade", 5.9101, 25.0]
["2026-10-02T14:36:38.446687+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:38.545678+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:40.100322+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:40.100342+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:40.167737+00:00", "trade", 5.9192, 1.0]
["2026-10-02T14:36:40.682932+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:36:40.682976+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:36:40.683057+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683117+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683147+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683152+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683177+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683333+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.683353+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.683383+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683598+00:00", "trade", 5.92, 15.0]
["2026-10-02T14:36:40.683598+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.683603+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683604+00:00", "trade", 5.92, 214.0]
["2026-10-02T14:36:40.683613+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683716+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:36:40.683719+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.683719+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:36:40.683721+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:36:40.683721+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:36:40.683723+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.683724+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:36:40.683724+00:00", "trade", 5.92, 248.0]
["2026-10-02T14:36:40.683749+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.683829+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.684290+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.684330+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.684470+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.684565+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.703956+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.704007+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.704067+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.709475+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:40.783967+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:41.684261+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:41.684657+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:42.171930+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:43.496699+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:46.045752+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:47.793666+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:47.793726+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:48.846741+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:36:54.295262+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:54.295342+00:00", "trade", 5.93, 54.0]
["2026-10-02T14:36:57.596493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:36:59.996677+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:00.310728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:04.998188+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:08.078243+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:08.084754+00:00", "trade", 5.925, 21.0]
["2026-10-02T14:37:08.085124+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:08.144937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:09.911856+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:10.169736+00:00", "trade", 5.9206, 4.0]
["2026-10-02T14:37:11.985334+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:11.985589+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.044424+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.044735+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.103409+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.103464+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.149709+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.859180+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:12.859872+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.026429+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:13.027166+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:13.068739+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:13.071392+00:00", "trade", 5.93, 25.0]
["2026-10-02T14:37:13.084028+00:00", "trade", 5.93, 175.0]
["2026-10-02T14:37:13.086069+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:13.700069+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:37:13.700129+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.700204+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.700505+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.700580+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.742655+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.742655+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.743407+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:13.796388+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.194323+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.199320+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.199431+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.220621+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.240929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.448312+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.448385+00:00", "trade", 5.9255, 750.0]
["2026-10-02T14:37:14.450492+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.450497+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.451967+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:37:14.452024+00:00", "trade", 5.925, 248.0]
["2026-10-02T14:37:14.452078+00:00", "trade", 5.925, 129.0]
["2026-10-02T14:37:14.545227+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:14.702261+00:00", "trade", 5.925, 18.0]
["2026-10-02T14:37:15.304712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:16.976230+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:17.022851+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:17.023407+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:18.201828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:18.202444+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:27.185817+00:00", "trade", 5.925, 6.0]
["2026-10-02T14:37:27.186621+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:29.996704+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:30.036283+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:30.188821+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:30.189187+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:30.199597+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:30.199977+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:30.200183+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:31.032416+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:31.032697+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:31.033082+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:32.303717+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:32.303722+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:32.305231+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:32.331403+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:34.056127+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:34.056483+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:38.904354+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:40.171747+00:00", "trade", 5.9269, 7.0]
["2026-10-02T14:37:40.172493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:40.172538+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:40.271077+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:40.357914+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:44.882923+00:00", "trade", 5.93, 79.0]
["2026-10-02T14:37:45.063431+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:46.036093+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:46.042879+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:46.042929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:46.042945+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:46.043005+00:00", "trade", 5.93, 167.0]
["2026-10-02T14:37:46.043230+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:46.043255+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:46.043581+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:51.115433+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:51.145461+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:51.145463+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:37:51.145511+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:51.145531+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:51.145566+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:37:51.145785+00:00", "trade", 5.93, 20.0]
["2026-10-02T14:37:51.145791+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:37:51.145794+00:00", "trade", 5.93, 145.0]
["2026-10-02T14:37:51.145807+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145807+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145832+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145842+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145851+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:37:51.145852+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145854+00:00", "trade", 5.93, 344.0]
["2026-10-02T14:37:51.145857+00:00", "trade", 5.93, 125.0]
["2026-10-02T14:37:51.145867+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145867+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145897+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145917+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145967+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.145967+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:37:51.146043+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:37:51.146157+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.146317+00:00", "trade", 5.935, 169.0]
["2026-10-02T14:37:51.146684+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.146704+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.146875+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.146929+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.146929+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.147115+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.147150+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.149836+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.166280+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.234422+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.243415+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:37:51.266874+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.865758+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:51.915034+00:00", "trade", 5.935, 26.0]
["2026-10-02T14:37:52.145507+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:37:53.625893+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:37:54.292700+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:37:55.046502+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:37:55.046899+00:00", "trade", 5.935, 3.0]
["2026-10-02T14:37:59.996722+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:00.532049+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.786774+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.787110+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.787706+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.787746+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.787746+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.787786+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.790267+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.820168+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:03.820514+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:04.013483+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:04.331002+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:04.331122+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:04.591615+00:00", "trade", 5.9082, 86.0]
["2026-10-02T14:38:04.667592+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:04.974276+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:05.904146+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:05.904171+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:05.904432+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:05.904436+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.084127+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.084197+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.084483+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.141799+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.151702+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.151702+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:08.238829+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:10.173788+00:00", "trade", 5.9306, 7.0]
["2026-10-02T14:38:13.275840+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:13.275895+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:13.284426+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:13.285017+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:19.175757+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:19.190712+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:19.190772+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:19.707959+00:00", "trade", 5.935, 11.0]
["2026-10-02T14:38:19.713624+00:00", "trade", 5.935, 14.0]
["2026-10-02T14:38:20.029897+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:20.029897+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:20.471752+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:20.471817+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:21.166092+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:23.860460+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:23.860531+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:23.860591+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:24.292597+00:00", "trade", 5.935, 1.0]
["2026-10-02T14:38:24.520684+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:26.533252+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:27.025984+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:29.996744+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:34.346381+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:34.352011+00:00", "trade", 5.9091, 100.0]
["2026-10-02T14:38:34.359763+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:34.360640+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:34.423304+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:34.946096+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:34.946151+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:35.965770+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:35.974415+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:38:35.974983+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:38:36.028490+00:00", "trade", 5.93, 4.0]
["2026-10-02T14:38:38.585854+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:38:38.585937+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:42.218354+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:42.218414+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:48.294059+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:48.970612+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:49.891330+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:49.891375+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:49.891390+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:50.734664+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:50.851116+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:51.906865+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:54.602702+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:57.885919+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:57.885980+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:58.877887+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:38:59.996756+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.054851+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:39:10.054893+00:00", "trade", 5.93, 1200.0]
["2026-10-02T14:39:10.054895+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.054896+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:39:10.054900+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:39:10.054900+00:00", "trade", 5.93, 52.0]
["2026-10-02T14:39:10.054903+00:00", "trade", 5.93, 48.0]
["2026-10-02T14:39:10.054910+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.054920+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.054947+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:39:10.054950+00:00", "trade", 5.93, 400.0]
["2026-10-02T14:39:10.054960+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.054960+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.054971+00:00", "trade", 5.93, 52.0]
["2026-10-02T14:39:10.054981+00:00", "quote", 5.93, 5.94]
["2026-10-02T14:39:10.055025+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055051+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055067+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:39:10.055105+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055146+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055181+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055186+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055236+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055647+00:00", "quote", 5.93, 5.93]
["2026-10-02T14:39:10.055712+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.055777+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.055832+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.055837+00:00", "trade", 5.93, 18.0]
["2026-10-02T14:39:10.055837+00:00", "trade", 5.93, 18.0]
["2026-10-02T14:39:10.055840+00:00", "trade", 5.93, 12.0]
["2026-10-02T14:39:10.056048+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.056138+00:00", "trade", 5.9309, 1.0]
["2026-10-02T14:39:10.056177+00:00", "trade", 5.93, 41.0]
["2026-10-02T14:39:10.058899+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.060493+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.060548+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.065129+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.081258+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.081278+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.081347+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:39:10.081488+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.081645+00:00", "trade", 5.93, 99.0]
["2026-10-02T14:39:10.084906+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.177757+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.491038+00:00", "trade", 5.925, 39.0]
["2026-10-02T14:39:10.605714+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.679299+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:10.679354+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:12.298557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:13.116140+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:13.371728+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:13.372084+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:14.580310+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:16.088519+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:16.094037+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:39:19.026116+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:20.825647+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:21.929401+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:24.866456+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:29.996763+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:40.057737+00:00", "trade", 5.9299, 9.0]
["2026-10-02T14:39:40.803260+00:00", "trade", 5.9165, 16.0]
["2026-10-02T14:39:42.983828+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:53.427734+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:53.427874+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:53.479748+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:53.480675+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:39:59.996776+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:00.109728+00:00", "trade", 5.9163, 218.0]
["2026-10-02T14:40:00.110526+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:02.655254+00:00", "trade", 5.925, 152.0]
["2026-10-02T14:40:10.059739+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:40:10.627434+00:00", "trade", 5.9174, 35.0]
["2026-10-02T14:40:11.343851+00:00", "trade", 5.918, 100.0]
["2026-10-02T14:40:21.063241+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:40:22.631438+00:00", "trade", 5.9181, 1.0]
["2026-10-02T14:40:29.996794+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:31.347228+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:31.351783+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:31.351874+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:31.430420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:32.832473+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:35.739787+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:36.233987+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:36.234049+00:00", "trade", 5.9299, 1782.0]
["2026-10-02T14:40:36.510108+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:36.679771+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:36.679816+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:36.681164+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:36.681214+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:37.104092+00:00", "trade", 5.925, 31.0]
["2026-10-02T14:40:37.247449+00:00", "trade", 5.9231, 1.0]
["2026-10-02T14:40:37.453330+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:40:37.581200+00:00", "trade", 5.925, 8.0]
["2026-10-02T14:40:37.932809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:37.932946+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:40:37.932973+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:40:37.933836+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:38.909331+00:00", "trade", 5.9293, 1500.0]
["2026-10-02T14:40:39.114240+00:00", "trade", 5.925, 29.0]
["2026-10-02T14:40:40.061738+00:00", "trade", 5.9294, 15.0]
["2026-10-02T14:40:46.008299+00:00", "trade", 5.925, 1500.0]
["2026-10-02T14:40:46.156193+00:00", "trade", 5.925, 23.0]
["2026-10-02T14:40:46.236518+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:46.239425+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:46.359145+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:51.353815+00:00", "trade", 5.927, 1.0]
["2026-10-02T14:40:52.296582+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:40:54.540626+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:40:56.240558+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:57.330859+00:00", "trade", 5.9281, 1.0]
["2026-10-02T14:40:57.338152+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:57.577792+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:40:59.996821+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:03.062474+00:00", "trade", 5.9274, 1.0]
["2026-10-02T14:41:04.814477+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:41:04.814480+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:04.814525+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:04.814535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:04.814550+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:04.849268+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:04.849313+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:04.849323+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:05.814532+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:06.613761+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:06.941039+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:09.892616+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:41:09.892669+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:10.063737+00:00", "trade", 5.925, 6.0]
["2026-10-02T14:41:10.892665+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:13.767192+00:00", "trade", 5.9275, 1.0]
["2026-10-02T14:41:15.308094+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:15.308139+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:15.312715+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:18.036584+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:22.943009+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:23.478191+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:23.478246+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:25.022436+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:25.022632+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:25.036043+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:26.632156+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:26.729012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:26.729448+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:28.165350+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:41:29.036516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:29.996838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.431361+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.431599+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:41:30.431599+00:00", "trade", 5.93, 93.0]
["2026-10-02T14:41:30.431651+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.432053+00:00", "trade", 5.93, 93.0]
["2026-10-02T14:41:30.432508+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.432548+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.439261+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:41:30.480467+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.480477+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.480482+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.480502+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.480504+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:41:30.480558+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.481019+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.535889+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:30.545402+00:00", "trade", 5.9277, 1.0]
["2026-10-02T14:41:31.381016+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:41:31.427937+00:00", "trade", 5.925, 14.0]
["2026-10-02T14:41:31.431653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:33.067426+00:00", "trade", 5.9168, 100.0]
["2026-10-02T14:41:33.068001+00:00", "trade", 5.9168, 6.0]
["2026-10-02T14:41:37.198629+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:37.219478+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:37.219724+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:39.122606+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:39.558789+00:00", "trade", 5.9168, 97.0]
["2026-10-02T14:41:39.784384+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:39.788248+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:39.980694+00:00", "trade", 5.925, 117.0]
["2026-10-02T14:41:39.980761+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:40.065739+00:00", "trade", 5.9291, 3.0]
["2026-10-02T14:41:40.421538+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:40.514213+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:43.146038+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:48.907180+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:48.907325+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:48.915640+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:48.949353+00:00", "trade", 5.9284, 2.0]
["2026-10-02T14:41:50.494855+00:00", "trade", 5.9299, 4000.0]
["2026-10-02T14:41:50.498081+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:50.535785+00:00", "trade", 5.925, 86.0]
["2026-10-02T14:41:50.535785+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:41:50.536171+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:50.536557+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:50.576347+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:50.657885+00:00", "trade", 5.925, 500.0]
["2026-10-02T14:41:51.244715+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:51.536522+00:00", "trade", 5.925, 13.0]
["2026-10-02T14:41:52.502880+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:52.503717+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:52.535403+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:52.536199+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:58.016021+00:00", "trade", 5.93, 8.0]
["2026-10-02T14:41:58.017115+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:58.176825+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:41:59.996871+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.033034+00:00", "trade", 5.925, 1000.0]
["2026-10-02T14:42:00.034318+00:00", "trade", 5.9285, 22.0]
["2026-10-02T14:42:00.126944+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.127164+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:42:00.127260+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.127456+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.127543+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:42:00.127573+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.127603+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.127663+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.127910+00:00", "trade", 5.93, 306.0]
["2026-10-02T14:42:00.128117+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128117+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128588+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128610+00:00", "trade", 5.93, 294.0]
["2026-10-02T14:42:00.128799+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128839+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128881+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:42:00.128881+00:00", "trade", 5.93, 93.0]
["2026-10-02T14:42:00.128929+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128949+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.128959+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.129031+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.129300+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.129374+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.129645+00:00", "trade", 5.9261, 200.0]
["2026-10-02T14:42:00.129786+00:00", "trade", 5.9261, 200.0]
["2026-10-02T14:42:00.130047+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.130092+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.130107+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.130117+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.130177+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.130376+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.130670+00:00", "trade", 5.9261, 300.0]
["2026-10-02T14:42:00.130920+00:00", "trade", 5.9261, 300.0]
["2026-10-02T14:42:00.130962+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:42:00.131329+00:00", "trade", 5.9261, 294.0]
["2026-10-02T14:42:00.131434+00:00", "trade", 5.93, 300.0]
["2026-10-02T14:42:00.131470+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:42:00.131500+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.131542+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:42:00.131554+00:00", "trade", 5.93, 200.0]
["2026-10-02T14:42:00.131626+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.131744+00:00", "trade", 5.9261, 200.0]
["2026-10-02T14:42:00.131909+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.132210+00:00", "trade", 5.9261, 200.0]
["2026-10-02T14:42:00.132474+00:00", "trade", 5.9261, 306.0]
["2026-10-02T14:42:00.132754+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.132986+00:00", "trade", 5.9261, 100.0]
["2026-10-02T14:42:00.133025+00:00", "trade", 5.9284, 20.0]
["2026-10-02T14:42:00.133518+00:00", "trade", 5.9261, 200.0]
["2026-10-02T14:42:00.134543+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:42:00.154174+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.172062+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.198610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.312586+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.318379+00:00", "trade", 5.93, 3.0]
["2026-10-02T14:42:00.609543+00:00", "trade", 5.925, 77.0]
["2026-10-02T14:42:00.609543+00:00", "trade", 5.925, 85.0]
["2026-10-02T14:42:00.609596+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.609922+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:00.612273+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:01.031494+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:01.128931+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:01.173026+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:02.943227+00:00", "trade", 5.9283, 1.0]
["2026-10-02T14:42:03.937756+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:04.597895+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:05.389376+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:05.664916+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:05.665482+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:05.665838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:05.673762+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:06.123066+00:00", "trade", 5.925, 1500.0]
["2026-10-02T14:42:06.645843+00:00", "trade", 5.925, 37.0]
["2026-10-02T14:42:14.738956+00:00", "trade", 5.9282, 1.0]
["2026-10-02T14:42:15.605520+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:29.996888+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:30.134735+00:00", "trade", 5.9256, 11.0]
["2026-10-02T14:42:30.135537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:32.144044+00:00", "trade", 5.9282, 1.0]
["2026-10-02T14:42:32.496578+00:00", "trade", 5.925, 9.0]
["2026-10-02T14:42:32.501149+00:00", "trade", 5.925, 11.0]
["2026-10-02T14:42:32.649432+00:00", "trade", 5.9209, 70.0]
["2026-10-02T14:42:32.650415+00:00", "trade", 5.9253, 3.0]
["2026-10-02T14:42:32.713210+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:42:34.203820+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:42:37.756156+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:42:48.820177+00:00", "trade", 5.925, 300.0]
["2026-10-02T14:42:48.829297+00:00", "trade", 5.925, 2.0]
["2026-10-02T14:42:48.924077+00:00", "trade", 5.925, 11.0]
["2026-10-02T14:42:49.165704+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:49.165764+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:42:49.547641+00:00", "trade", 5.9281, 3.0]
["2026-10-02T14:42:59.996900+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:00.136737+00:00", "trade", 5.9244, 2.0]
["2026-10-02T14:43:02.020159+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:03.510837+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:43:03.512055+00:00", "trade", 5.925, 77.0]
["2026-10-02T14:43:04.078857+00:00", "trade", 5.928, 1.0]
["2026-10-02T14:43:05.319819+00:00", "trade", 5.928, 1.0]
["2026-10-02T14:43:05.430257+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:43:05.430425+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:43:05.430744+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:43:05.435621+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:05.435936+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:05.435946+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:05.435951+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:05.435956+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:05.435962+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:43:05.436583+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:06.649661+00:00", "trade", 5.9201, 1782.0]
["2026-10-02T14:43:08.331591+00:00", "trade", 5.9203, 8000.0]
["2026-10-02T14:43:08.332878+00:00", "trade", 5.9204, 41.0]
["2026-10-02T14:43:09.309362+00:00", "trade", 5.925, 7.0]
["2026-10-02T14:43:09.310339+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:09.310968+00:00", "trade", 5.925, 10.0]
["2026-10-02T14:43:09.311602+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:09.311662+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:09.374396+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:09.374473+00:00", "trade", 5.925, 4500.0]
["2026-10-02T14:43:09.374537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:09.374602+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:09.458592+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:10.027012+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:10.177540+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:10.177595+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:12.985940+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:12.985955+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:21.799314+00:00", "trade", 5.9256, 1.0]
["2026-10-02T14:43:22.044753+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:22.773069+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:22.773220+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:29.996912+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:30.238510+00:00", "trade", 5.925, 135.0]
["2026-10-02T14:43:30.238516+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:30.238576+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:30.253838+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:30.426077+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:31.499945+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:43:32.275182+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:32.468145+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:34.898334+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:43:34.952586+00:00", "trade", 5.925, 176.0]
["2026-10-02T14:43:34.952595+00:00", "trade", 5.925, 311.0]
["2026-10-02T14:43:34.952865+00:00", "trade", 5.925, 211.0]
["2026-10-02T14:43:34.953136+00:00", "trade", 5.925, 311.0]
["2026-10-02T14:43:34.953184+00:00", "trade", 5.925, 13.0]
["2026-10-02T14:43:34.953867+00:00", "trade", 5.925, 20.0]
["2026-10-02T14:43:34.968993+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:43:35.225143+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:35.226872+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:37.240769+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:43:43.366682+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:47.616790+00:00", "trade", 5.9256, 1.0]
["2026-10-02T14:43:48.577100+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:43:59.996925+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:02.572699+00:00", "trade", 5.9212, 88.0]
["2026-10-02T14:44:02.698916+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:04.955737+00:00", "trade", 5.9247, 4.0]
["2026-10-02T14:44:05.723107+00:00", "trade", 5.9256, 1.0]
["2026-10-02T14:44:08.042651+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:16.469528+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:20.395293+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:20.395674+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.338419+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.347020+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.347098+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:21.356495+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:21.449363+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.449368+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.449553+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.449666+00:00", "trade", 5.93, 2.0]
["2026-10-02T14:44:21.450215+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.450291+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.450330+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.451408+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.451814+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.455061+00:00", "trade", 5.925, 49.0]
["2026-10-02T14:44:21.455064+00:00", "trade", 5.925, 181.0]
["2026-10-02T14:44:21.458305+00:00", "trade", 5.93, 1.0]
["2026-10-02T14:44:21.461076+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.461136+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.478507+00:00", "trade", 5.925, 34.0]
["2026-10-02T14:44:21.533631+00:00", "trade", 5.925, 311.0]
["2026-10-02T14:44:21.533693+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:21.539814+00:00", "trade", 5.925, 500.0]
["2026-10-02T14:44:21.597488+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:21.658990+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:21.658990+00:00", "trade", 5.925, 3.0]
["2026-10-02T14:44:23.510537+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:23.684219+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:23.688264+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:23.688324+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601645+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601647+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:44:24.601647+00:00", "trade", 5.93, 7.0]
["2026-10-02T14:44:24.601649+00:00", "trade", 5.93, 93.0]
["2026-10-02T14:44:24.601700+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601720+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601730+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601755+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601895+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.601950+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.617036+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:24.617958+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.644963+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.644968+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.645000+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:44:24.645023+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.666023+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.672909+00:00", "trade", 5.93, 100.0]
["2026-10-02T14:44:24.757565+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.757610+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:24.973173+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.396248+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.451750+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.453675+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.458613+00:00", "trade", 5.925, 13.0]
["2026-10-02T14:44:25.458666+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.458711+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.558559+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.601696+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:25.990841+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:26.147504+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:28.618676+00:00", "trade", 5.9253, 1.0]
["2026-10-02T14:44:29.687374+00:00", "trade", 5.927, 4000.0]
["2026-10-02T14:44:29.688670+00:00", "trade", 5.9267, 24.0]
["2026-10-02T14:44:29.688718+00:00", "trade", 5.9272, 122.0]
["2026-10-02T14:44:29.690283+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:29.690303+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:29.690348+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:29.699094+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:29.707354+00:00", "trade", 5.925, 87.0]
["2026-10-02T14:44:29.707357+00:00", "trade", 5.925, 13.0]
["2026-10-02T14:44:29.707375+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:29.996937+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:30.550513+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:32.759373+00:00", "trade", 5.925, 100.0]
["2026-10-02T14:44:32.761983+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:33.631294+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:34.759315+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:44:34.761395+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:35.163416+00:00", "trade", 5.92, 2.0]
["2026-10-02T14:44:35.163418+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:44:35.163427+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163430+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:44:35.163430+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:44:35.163458+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163463+00:00", "trade", 5.92, 1200.0]
["2026-10-02T14:44:35.163466+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163473+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163477+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163482+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163482+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:44:35.163482+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163486+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163491+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163491+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163491+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163491+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:35.163494+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163494+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:44:35.163497+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:44:35.163497+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163501+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:44:35.163501+00:00", "trade", 5.92, 230.0]
["2026-10-02T14:44:35.163501+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:35.163503+00:00", "trade", 5.92, 48.0]
["2026-10-02T14:44:35.163503+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:44:35.163545+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163576+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:35.163666+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:35.163668+00:00", "trade", 5.92, 46.0]
["2026-10-02T14:44:35.163672+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:44:35.163672+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163676+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:44:35.163676+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.163678+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163678+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163678+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.163681+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.163766+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.163766+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.163776+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.163826+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.163957+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164029+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.164032+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:44:35.164035+00:00", "trade", 5.92, 82.0]
["2026-10-02T14:44:35.164052+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164087+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164107+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164116+00:00", "trade", 5.92, 218.0]
["2026-10-02T14:44:35.164116+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:44:35.164119+00:00", "trade", 5.92, 18.0]
["2026-10-02T14:44:35.164119+00:00", "trade", 5.92, 18.0]
["2026-10-02T14:44:35.164137+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:44:35.164137+00:00", "trade", 5.92, 16.0]
["2026-10-02T14:44:35.164147+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164172+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164207+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164217+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:44:35.164308+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.164308+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.164333+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.164583+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.164748+00:00", "trade", 5.9209, 46.0]
["2026-10-02T14:44:35.164811+00:00", "trade", 5.92, 22.0]
["2026-10-02T14:44:35.164877+00:00", "trade", 5.92, 27.0]
["2026-10-02T14:44:35.164889+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.164934+00:00", "trade", 5.92, 22.0]
["2026-10-02T14:44:35.165000+00:00", "trade", 5.9203, 20.0]
["2026-10-02T14:44:35.165087+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:44:35.165400+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:44:35.165576+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.165951+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.165992+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.166102+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.173735+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.263734+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.278083+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.279416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.279497+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.316830+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.393016+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.393051+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.393111+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.394024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.469132+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.469573+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.483627+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:35.813511+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:36.111348+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:36.279819+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:36.279831+00:00", "trade", 5.915, 10.0]
["2026-10-02T14:44:36.433664+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:39.686249+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:39.687723+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:40.638386+00:00", "trade", 5.915, 24.0]
["2026-10-02T14:44:41.725706+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.666602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.763071+00:00", "trade", 5.92, 67.0]
["2026-10-02T14:44:42.763142+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:42.763187+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:43.246265+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:43.343957+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:43.344493+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:43.344638+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:44:43.377716+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:44:44.165981+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.166036+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.963632+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.963722+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:44.967566+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:46.831175+00:00", "trade", 5.9248, 1.0]
["2026-10-02T14:44:47.526021+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.936547+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:47.936602+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.533089+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.546581+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.546627+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.546698+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:44:48.546698+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:44:48.547258+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:48.577494+00:00", "trade", 5.915, 1500.0]
["2026-10-02T14:44:48.578775+00:00", "trade", 5.9155, 52.0]
["2026-10-02T14:44:51.457033+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:51.634761+00:00", "trade", 5.915, 41.0]
["2026-10-02T14:44:52.949841+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.726240+00:00", "trade", 5.915, 4000.0]
["2026-10-02T14:44:53.727528+00:00", "trade", 5.9158, 27.0]
["2026-10-02T14:44:53.727594+00:00", "trade", 5.915, 109.0]
["2026-10-02T14:44:53.728156+00:00", "trade", 5.915, 287.0]
["2026-10-02T14:44:53.728159+00:00", "trade", 5.915, 44.0]
["2026-10-02T14:44:53.728206+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.728276+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.728336+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.732576+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:44:53.732808+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:44:53.733469+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.733514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.733857+00:00", "trade", 5.915, 128.0]
["2026-10-02T14:44:53.734089+00:00", "trade", 5.915, 26.0]
["2026-10-02T14:44:53.737573+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:53.761240+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:44:53.808203+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:44:54.700026+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:54.700366+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:55.092904+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:44:56.674510+00:00", "trade", 5.915, 125.0]
["2026-10-02T14:44:56.675797+00:00", "trade", 5.915, 20.0]
["2026-10-02T14:44:59.996944+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:00.669601+00:00", "trade", 5.915, 56.0]
["2026-10-02T14:45:00.669601+00:00", "trade", 5.915, 44.0]
["2026-10-02T14:45:00.669655+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:00.669944+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:05.083232+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:09.597050+00:00", "trade", 5.915, 1500.0]
["2026-10-02T14:45:09.598334+00:00", "trade", 5.915, 46.0]
["2026-10-02T14:45:09.975128+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:10.870916+00:00", "trade", 5.915, 2.0]
["2026-10-02T14:45:11.793143+00:00", "trade", 5.9232, 1.0]
["2026-10-02T14:45:22.807809+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:22.855373+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:22.855373+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:22.855460+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:22.855511+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:22.875882+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:45:23.728742+00:00", "trade", 5.915, 16.0]
["2026-10-02T14:45:25.551020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:25.551051+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:25.551091+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:25.551131+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:26.098181+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:26.098326+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:26.098337+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:45:26.098343+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:45:26.098346+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:45:26.098356+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:26.098411+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:26.105919+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:27.004710+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:27.271790+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:27.323272+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:28.052586+00:00", "trade", 5.923, 19.0]
["2026-10-02T14:45:28.335038+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:45:28.335128+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:45:28.335131+00:00", "trade", 5.91, 2900.0]
["2026-10-02T14:45:28.335132+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:28.335134+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:45:28.335197+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:45:28.335222+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335222+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335232+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335232+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335292+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335292+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335298+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335313+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335318+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335323+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:45:28.335328+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335328+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:45:28.335332+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:45:28.335378+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:45:28.335713+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.335898+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:45:28.335989+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.336240+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.336280+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.336313+00:00", "trade", 5.9141, 20.0]
["2026-10-02T14:45:28.336403+00:00", "trade", 5.91, 81.0]
["2026-10-02T14:45:28.340720+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.345642+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.354313+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.399622+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:45:28.437235+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.437235+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.544184+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.873496+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.873557+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:28.917376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:29.218501+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:29.218557+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:29.335314+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:29.795894+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:29.996962+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.173135+00:00", "trade", 5.905, 3000.0]
["2026-10-02T14:45:30.174049+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:45:30.174684+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.174854+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.174879+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.178566+00:00", "trade", 5.905, 75.0]
["2026-10-02T14:45:30.178632+00:00", "trade", 5.905, 175.0]
["2026-10-02T14:45:30.178695+00:00", "trade", 5.905, 175.0]
["2026-10-02T14:45:30.179255+00:00", "trade", 5.905, 75.0]
["2026-10-02T14:45:30.220418+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.237047+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.255250+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.668267+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.716226+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:30.951931+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:31.836159+00:00", "trade", 5.9214, 1.0]
["2026-10-02T14:45:31.949246+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:31.949497+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:32.565270+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:32.824677+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:35.013177+00:00", "trade", 5.905, 8000.0]
["2026-10-02T14:45:35.013985+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:35.036323+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:35.036809+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:35.036874+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:38.867127+00:00", "trade", 5.9196, 19.0]
["2026-10-02T14:45:38.912019+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:38.912204+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:39.141013+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:39.572599+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:41.407399+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:41.471677+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:44.404963+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:46.706954+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:50.610982+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:50.858435+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:50.872489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:51.322617+00:00", "trade", 5.9, 1.0]
["2026-10-02T14:45:51.322684+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:51.368461+00:00", "trade", 5.919, 1.0]
["2026-10-02T14:45:51.808162+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:54.914655+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:55.003672+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:45:59.996969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:01.655536+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:02.066397+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:03.612927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:05.059210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:05.059355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:05.059415+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:05.092594+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.055212+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:07.055273+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:46:07.057714+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:07.060364+00:00", "trade", 5.905, 52.0]
["2026-10-02T14:46:07.060366+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:07.060366+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:07.060535+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:07.078554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.079040+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.105492+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:07.111837+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:46:07.374622+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.375164+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.375504+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.427012+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.718550+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.719031+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.863675+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:07.864161+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:08.004579+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:08.562440+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:08.885558+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:09.945654+00:00", "trade", 5.9188, 1.0]
["2026-10-02T14:46:10.048697+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:10.048838+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:10.049113+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:11.318543+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:46:11.318590+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:12.311741+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:12.546809+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:12.687343+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:13.826601+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:14.317227+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:16.009243+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:16.428464+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:17.782011+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:17.782367+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:17.782372+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:17.782442+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:17.846580+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:17.846620+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:18.303305+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:18.787150+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:18.787190+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:18.820710+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:18.904153+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:20.457825+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:20.686163+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:21.095220+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:21.138678+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:29.996981+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:30.450425+00:00", "trade", 5.9187, 1.0]
["2026-10-02T14:46:31.191522+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:46:36.078225+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078240+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:46:36.078243+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:46:36.078243+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:36.078247+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:46:36.078249+00:00", "trade", 5.9, 1100.0]
["2026-10-02T14:46:36.078249+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078263+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:36.078270+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078276+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:46:36.078276+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078285+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078348+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:36.078348+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:36.078354+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078354+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078414+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078439+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078449+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078454+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078466+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078469+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078504+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078504+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078509+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078544+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078589+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078649+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:36.078730+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.078860+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:46:36.078875+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.078884+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:46:36.078917+00:00", "trade", 5.9, 4.0]
["2026-10-02T14:46:36.078923+00:00", "trade", 5.9, 174.0]
["2026-10-02T14:46:36.078938+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:36.078941+00:00", "trade", 5.9, 78.0]
["2026-10-02T14:46:36.079000+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.079011+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.079131+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.079180+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.079291+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.079381+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.079720+00:00", "trade", 5.895, 64.0]
["2026-10-02T14:46:36.082278+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.082333+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.082378+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.083842+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.088919+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.099191+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:46:36.115973+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.116028+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.137118+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.178807+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.178807+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.395953+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.567155+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:36.767977+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.168271+00:00", "trade", 5.895, 5.0]
["2026-10-02T14:46:37.422823+00:00", "trade", 5.895, 144.0]
["2026-10-02T14:46:37.422886+00:00", "trade", 5.895, 145.0]
["2026-10-02T14:46:37.447331+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:37.447376+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:37.447382+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:37.447412+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.447430+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:37.447469+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:37.447708+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.447748+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.447893+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.447908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.447908+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.447944+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:46:37.447944+00:00", "trade", 5.9, 31.0]
["2026-10-02T14:46:37.448094+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.448590+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.452815+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.479889+00:00", "trade", 5.895, 500.0]
["2026-10-02T14:46:37.479949+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.480030+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.480085+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:37.518248+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:37.644621+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:38.240577+00:00", "trade", 5.895, 12.0]
["2026-10-02T14:46:40.304773+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:48.975210+00:00", "trade", 5.9173, 1.0]
["2026-10-02T14:46:49.305815+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:50.966699+00:00", "trade", 5.895, 1.0]
["2026-10-02T14:46:51.167161+00:00", "trade", 5.895, 100.0]
["2026-10-02T14:46:58.567813+00:00", "trade", 5.895, 1500.0]
["2026-10-02T14:46:58.571349+00:00", "trade", 5.895, 139.0]
["2026-10-02T14:46:58.577595+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:58.577646+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.577676+00:00", "trade", 5.9, 224.0]
["2026-10-02T14:46:58.577676+00:00", "trade", 5.9, 744.0]
["2026-10-02T14:46:58.577698+00:00", "trade", 5.9, 1000.0]
["2026-10-02T14:46:58.577700+00:00", "trade", 5.9, 600.0]
["2026-10-02T14:46:58.577705+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:58.577706+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:46:58.577706+00:00", "trade", 5.9, 400.0]
["2026-10-02T14:46:58.577710+00:00", "trade", 5.9, 39.0]
["2026-10-02T14:46:58.577710+00:00", "trade", 5.9, 38.0]
["2026-10-02T14:46:58.577712+00:00", "trade", 5.9, 192.0]
["2026-10-02T14:46:58.577716+00:00", "trade", 5.9, 4.0]
["2026-10-02T14:46:58.577716+00:00", "trade", 5.9, 25.0]
["2026-10-02T14:46:58.577719+00:00", "trade", 5.9, 146.0]
["2026-10-02T14:46:58.577719+00:00", "trade", 5.9, 154.0]
["2026-10-02T14:46:58.577730+00:00", "trade", 5.9, 52.0]
["2026-10-02T14:46:58.577730+00:00", "trade", 5.9, 8.0]
["2026-10-02T14:46:58.577737+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:46:58.577748+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.577751+00:00", "trade", 5.9, 12.0]
["2026-10-02T14:46:58.577755+00:00", "trade", 5.9, 500.0]
["2026-10-02T14:46:58.577760+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:58.577765+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:58.577793+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.577836+00:00", "quote", 5.89, 5.9]
["2026-10-02T14:46:58.577855+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.577881+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.577885+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.577981+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.578037+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.578076+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.578176+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.578271+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.578277+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.578322+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.578365+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.578389+00:00", "trade", 5.9, 15.0]
["2026-10-02T14:46:58.578402+00:00", "quote", 5.9, 5.9]
["2026-10-02T14:46:58.578428+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:46:58.578437+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.578437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.578482+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.578562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.578744+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.578808+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.579140+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.579204+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.579419+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.580349+00:00", "trade", 5.9, 175.0]
["2026-10-02T14:46:58.580927+00:00", "trade", 5.9, 50.0]
["2026-10-02T14:46:58.581179+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:46:58.582767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.583303+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.584096+00:00", "trade", 5.9, 75.0]
["2026-10-02T14:46:58.584246+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.584246+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.585435+00:00", "trade", 5.905, 311.0]
["2026-10-02T14:46:58.585471+00:00", "trade", 5.905, 311.0]
["2026-10-02T14:46:58.585489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.585534+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.585544+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.585549+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.597538+00:00", "trade", 5.9, 175.0]
["2026-10-02T14:46:58.677703+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.677763+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.677838+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.677868+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:46:58.677868+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.677873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:58.678354+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:59.039728+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:59.039753+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:59.039763+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:59.577271+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:46:59.996993+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:00.175187+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:01.723176+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:02.177566+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:02.613391+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:02.614033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:03.294079+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:03.294129+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:03.492229+00:00", "trade", 5.9001, 1500.0]
["2026-10-02T14:47:03.492661+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:03.497247+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:03.497317+00:00", "trade", 5.905, 1500.0]
["2026-10-02T14:47:07.400422+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:47:07.400422+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:47:07.400485+00:00", "trade", 5.9, 300.0]
["2026-10-02T14:47:07.400503+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.401453+00:00", "trade", 5.905, 70.0]
["2026-10-02T14:47:07.401453+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:47:07.406069+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:47:07.406147+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.406152+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.406222+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.406457+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.407019+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.408484+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:47:07.408496+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:47:07.408532+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.408562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:07.408601+00:00", "trade", 5.91, 36.0]
["2026-10-02T14:47:07.408601+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:47:07.408607+00:00", "trade", 5.91, 31.0]
["2026-10-02T14:47:07.450569+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:47:07.480421+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:47:07.481210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:08.393207+00:00", "trade", 5.905, 5.0]
["2026-10-02T14:47:08.430740+00:00", "trade", 5.905, 59.0]
["2026-10-02T14:47:09.542544+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:09.826654+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:12.002435+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:12.004009+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:12.262398+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:12.262410+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:47:12.263252+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:47:12.264974+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:13.586631+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:47:13.767921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:14.750688+00:00", "trade", 5.9122, 1.0]
["2026-10-02T14:47:15.204395+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:15.205287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:15.528199+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:15.528289+00:00", "trade", 5.91, 6.0]
["2026-10-02T14:47:15.528294+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:47:15.528299+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:15.528355+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:15.528415+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:15.866238+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.099753+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.100640+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.100641+00:00", "trade", 5.91, 1100.0]
["2026-10-02T14:47:16.100644+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:47:16.100716+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.100717+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:47:16.100720+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:47:16.100720+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.100730+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.100975+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:47:16.101003+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:47:16.101011+00:00", "trade", 5.91, 40.0]
["2026-10-02T14:47:16.101029+00:00", "trade", 5.91, 567.0]
["2026-10-02T14:47:16.101035+00:00", "trade", 5.91, 25.0]
["2026-10-02T14:47:16.101041+00:00", "trade", 5.91, 192.0]
["2026-10-02T14:47:16.101046+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:47:16.101061+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:47:16.101146+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:47:16.101176+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:47:16.101181+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:47:16.101195+00:00", "trade", 5.91, 60.0]
["2026-10-02T14:47:16.101198+00:00", "trade", 5.91, 180.0]
["2026-10-02T14:47:16.101201+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:47:16.101417+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:47:16.101592+00:00", "trade", 5.91, 16.0]
["2026-10-02T14:47:16.101640+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:47:16.101640+00:00", "trade", 5.91, 74.0]
["2026-10-02T14:47:16.101697+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.101823+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.102123+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.102389+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:47:16.102444+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.103207+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:47:16.110323+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.110488+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.111255+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.112006+00:00", "trade", 5.91, 125.0]
["2026-10-02T14:47:16.113179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.113205+00:00", "trade", 5.91, 26.0]
["2026-10-02T14:47:16.115164+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.208812+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:16.984331+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:47:25.836898+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:26.226374+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:26.226434+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:26.626010+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:47:26.626034+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:29.997015+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:32.348935+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:33.705819+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:34.267055+00:00", "trade", 5.9121, 1.0]
["2026-10-02T14:47:35.375502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:35.375563+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:35.625647+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:35.625707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:36.024720+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:39.771790+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021018+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021041+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:47:40.021050+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:47:40.021083+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021083+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021125+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:47:40.021125+00:00", "trade", 5.92, 23.0]
["2026-10-02T14:47:40.021131+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:47:40.021138+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021338+00:00", "trade", 5.92, 6.0]
["2026-10-02T14:47:40.021754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021825+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021980+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.021985+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.022020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.025107+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.047761+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.083085+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.524945+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.529541+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:40.529606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:43.431169+00:00", "trade", 5.9162, 1400.0]
["2026-10-02T14:47:43.643657+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:43.643707+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:43.643722+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:43.643727+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:43.754420+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:45.373428+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:49.777535+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:49.777897+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:47:49.778237+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:51.195284+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:51.195329+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:55.078660+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:47:55.079129+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:55.447781+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:57.439359+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:59.013521+00:00", "trade", 5.9121, 1.0]
["2026-10-02T14:47:59.078722+00:00", "trade", 5.915, 145.0]
["2026-10-02T14:47:59.078735+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:59.078800+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:59.089851+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:47:59.997038+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:00.137125+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:00.793014+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:02.607416+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:02.740562+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:03.378483+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:04.648963+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:06.560927+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:06.560977+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:07.441279+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:08.082177+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:10.507752+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:11.129820+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:14.066364+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:14.067166+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:15.352738+00:00", "trade", 5.915, 12.0]
["2026-10-02T14:48:17.148118+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:17.148178+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:18.425347+00:00", "trade", 5.915, 1400.0]
["2026-10-02T14:48:18.426628+00:00", "trade", 5.915, 35.0]
["2026-10-02T14:48:20.317179+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:20.318894+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:20.337372+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:21.631393+00:00", "trade", 5.9156, 92.0]
["2026-10-02T14:48:21.632200+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:21.810017+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:48:23.512784+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:23.512869+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:26.452054+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:29.997060+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:33.049539+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:33.049940+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:33.050586+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:36.182885+00:00", "trade", 5.9101, 250.0]
["2026-10-02T14:48:36.183687+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:36.183752+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:39.046143+00:00", "trade", 5.915, 128.0]
["2026-10-02T14:48:40.212076+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:46.807974+00:00", "trade", 5.9097, 1.0]
["2026-10-02T14:48:46.808774+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:48.427782+00:00", "trade", 5.9125, 12.0]
["2026-10-02T14:48:52.815462+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:48:52.815514+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:52.815519+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:53.538793+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:53.538858+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:54.127943+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:57.874076+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:57.874141+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:48:59.997081+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:00.829685+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:00.829730+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.737697+00:00", "trade", 5.9097, 1.0]
["2026-10-02T14:49:05.738501+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.738561+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.738566+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.738992+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.739022+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.968673+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:05.968738+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:08.987648+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.197258+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.197393+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.197398+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.197403+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.197425+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:49:10.198040+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.198115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.198140+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.198360+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.198375+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.210915+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.468482+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.468497+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.468557+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.468788+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.469510+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.469946+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:10.493597+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:11.114843+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:18.429742+00:00", "trade", 5.9125, 5.0]
["2026-10-02T14:49:24.631353+00:00", "trade", 5.9093, 1.0]
["2026-10-02T14:49:25.253733+00:00", "trade", 5.9152, 85.0]
["2026-10-02T14:49:26.080896+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:26.218172+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:29.997098+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:30.105962+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.477222+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:49:31.477817+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.506225+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.992581+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.992605+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:49:31.992611+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.992646+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.993252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.993252+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:31.993272+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.015500+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.015701+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.136839+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.137871+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.403703+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.403763+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.537927+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:32.538122+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:36.069389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:36.069455+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:36.503436+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:42.094799+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:42.094844+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:46.844367+00:00", "trade", 5.9066, 1.0]
["2026-10-02T14:49:47.914965+00:00", "trade", 5.915, 61.0]
["2026-10-02T14:49:48.431737+00:00", "trade", 5.9136, 9.0]
["2026-10-02T14:49:52.429520+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:54.952868+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:49:59.997106+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:00.226495+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:00.226561+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:01.619842+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:04.294548+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:04.354095+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:04.736719+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:04.767989+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:05.034783+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:05.035244+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:09.722161+00:00", "trade", 5.9044, 24.0]
["2026-10-02T14:50:09.722969+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:09.723039+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:09.725891+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:10.490135+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:50:11.381832+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:13.725717+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:17.476250+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:29.997128+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:31.851090+00:00", "trade", 5.9043, 1.0]
["2026-10-02T14:50:31.997432+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:32.278710+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:33.874283+00:00", "trade", 5.9044, 16.0]
["2026-10-02T14:50:34.535072+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:34.617137+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:50:51.381332+00:00", "trade", 5.9041, 1.0]
["2026-10-02T14:50:59.997155+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:01.207409+00:00", "trade", 5.9041, 15.0]
["2026-10-02T14:51:05.868754+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:05.868799+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:11.380144+00:00", "trade", 5.9041, 1.0]
["2026-10-02T14:51:11.394271+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:11.394331+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:11.408875+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:11.408935+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:11.410233+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:24.966205+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:24.966260+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:25.025636+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:25.250024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:25.250024+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:26.791392+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:26.791468+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:26.791768+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:26.812067+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:26.816146+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:26.816151+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.360259+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.360315+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.360360+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.360380+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.361162+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.465334+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:27.465680+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:28.346443+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:28.347080+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:28.347556+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:28.379006+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:28.703958+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:29.997181+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:30.980353+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:33.123130+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:36.142069+00:00", "trade", 5.9047, 1.0]
["2026-10-02T14:51:36.143939+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:36.144396+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:36.203075+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:39.550821+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:42.943900+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.453778+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:51:43.455059+00:00", "trade", 5.915, 3.0]
["2026-10-02T14:51:43.762004+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762008+00:00", "trade", 5.91, 24.0]
["2026-10-02T14:51:43.762011+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762014+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762014+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762016+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762020+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:51:43.762020+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:51:43.762026+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762026+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:51:43.762026+00:00", "trade", 5.91, 10.0]
["2026-10-02T14:51:43.762026+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762028+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:51:43.762028+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:51:43.762029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.762031+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762031+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:51:43.762035+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762035+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:51:43.762038+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762040+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:51:43.762059+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.762065+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.762100+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.762100+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.762130+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:51:43.762170+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762185+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762188+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762200+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762205+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762221+00:00", "trade", 5.91, 60.0]
["2026-10-02T14:51:43.762224+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:51:43.762300+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762490+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762501+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:51:43.762576+00:00", "trade", 5.91, 400.0]
["2026-10-02T14:51:43.762576+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:51:43.762579+00:00", "trade", 5.91, 18.0]
["2026-10-02T14:51:43.762579+00:00", "trade", 5.91, 700.0]
["2026-10-02T14:51:43.762594+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:51:43.762594+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762594+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:51:43.762656+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.762700+00:00", "trade", 5.91, 2.0]
["2026-10-02T14:51:43.762702+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:51:43.762711+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.762711+00:00", "trade", 5.91, 12.0]
["2026-10-02T14:51:43.762735+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:51:43.763042+00:00", "trade", 5.91, 72.0]
["2026-10-02T14:51:43.763062+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.763217+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.763367+00:00", "trade", 5.91, 23.0]
["2026-10-02T14:51:43.763487+00:00", "trade", 5.91, 28.0]
["2026-10-02T14:51:43.763869+00:00", "trade", 5.91, 24.0]
["2026-10-02T14:51:43.763977+00:00", "trade", 5.91, 26.0]
["2026-10-02T14:51:43.765924+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.765999+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.766054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.767603+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.769487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.778339+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:51:43.779617+00:00", "trade", 5.9094, 20.0]
["2026-10-02T14:51:43.779701+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:43.810248+00:00", "trade", 5.905, 311.0]
["2026-10-02T14:51:43.810495+00:00", "trade", 5.905, 311.0]
["2026-10-02T14:51:43.810687+00:00", "trade", 5.905, 189.0]
["2026-10-02T14:51:43.811965+00:00", "trade", 5.905, 20.0]
["2026-10-02T14:51:43.815432+00:00", "trade", 5.905, 211.0]
["2026-10-02T14:51:43.862809+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:44.098810+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:44.253122+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:46.955107+00:00", "trade", 5.905, 91.0]
["2026-10-02T14:51:47.340566+00:00", "trade", 5.9061, 20.0]
["2026-10-02T14:51:49.766164+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.086680+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.376574+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.376574+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.376870+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.377058+00:00", "trade", 5.91, 44.0]
["2026-10-02T14:51:53.377058+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:51:53.377062+00:00", "trade", 5.91, 60.0]
["2026-10-02T14:51:53.377080+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.382097+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.382157+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.473179+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.473234+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.473251+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:51:53.473845+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:53.474532+00:00", "trade", 5.9056, 23.0]
["2026-10-02T14:51:55.855340+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:56.024357+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:56.786608+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:51:57.004263+00:00", "trade", 5.905, 11.0]
["2026-10-02T14:51:58.610426+00:00", "trade", 5.909, 1.0]
["2026-10-02T14:51:59.997208+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:01.444688+00:00", "trade", 5.905, 291.0]
["2026-10-02T14:52:02.021471+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:52:02.021475+00:00", "trade", 5.905, 63.0]
["2026-10-02T14:52:02.815236+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:04.634585+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:04.698055+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:04.708275+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:10.384359+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:11.486789+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:13.767738+00:00", "trade", 5.9052, 5.0]
["2026-10-02T14:52:14.196529+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:17.906015+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:18.485312+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:22.236577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:23.475743+00:00", "trade", 5.905, 12.0]
["2026-10-02T14:52:23.476549+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:25.119133+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:26.647998+00:00", "trade", 5.9111, 1.0]
["2026-10-02T14:52:26.648803+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:27.519778+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:29.997236+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:31.628864+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:52:31.640168+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:52:31.640531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:31.640587+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:31.640799+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:52:34.666764+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:36.054687+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:37.051777+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:41.071149+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:41.072104+00:00", "trade", 5.905, 133.0]
["2026-10-02T14:52:41.072763+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:41.073388+00:00", "trade", 5.905, 21.0]
["2026-10-02T14:52:43.769741+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:52:44.072620+00:00", "trade", 5.905, 55.0]
["2026-10-02T14:52:44.072632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:44.072693+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:44.838187+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:49.887807+00:00", "trade", 5.9096, 1.0]
["2026-10-02T14:52:52.322384+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:52.322489+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:54.611975+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:55.432592+00:00", "trade", 5.9096, 100.0]
["2026-10-02T14:52:56.151466+00:00", "trade", 5.9118, 85.0]
["2026-10-02T14:52:57.280752+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:52:59.997249+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:00.953065+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:09.029985+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:09.062644+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:53:09.071434+00:00", "trade", 5.9107, 85.0]
["2026-10-02T14:53:09.075122+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:09.110196+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:09.990107+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:09.995194+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:12.170003+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:16.497863+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:19.640628+00:00", "trade", 5.9087, 1.0]
["2026-10-02T14:53:19.671969+00:00", "trade", 5.905, 100.0]
["2026-10-02T14:53:20.158783+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.402949+00:00", "trade", 5.905, 10.0]
["2026-10-02T14:53:20.403390+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.458386+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.458437+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:53:20.458531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.463853+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.465487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.558453+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:20.558488+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:21.854639+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:21.887101+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:21.887161+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:21.958902+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:22.833630+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:23.169754+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.759508+00:00", "trade", 5.905, 1.0]
["2026-10-02T14:53:29.788446+00:00", "trade", 5.9088, 4000.0]
["2026-10-02T14:53:29.792374+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.792383+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.792439+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.792509+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.792512+00:00", "trade", 5.91, 47.0]
["2026-10-02T14:53:29.834113+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.835000+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.882272+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:53:29.885465+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.885530+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.885535+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:29.885601+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:53:29.997260+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.026901+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.054060+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.054065+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.054075+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.054116+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.055333+00:00", "trade", 5.905, 204.0]
["2026-10-02T14:53:30.239286+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.442155+00:00", "trade", 5.905, 36.0]
["2026-10-02T14:53:30.443165+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.585739+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:30.585799+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:32.156947+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:53:32.189746+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:53:32.189816+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:32.189871+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:32.189921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:32.680362+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:53:32.680392+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:32.680693+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:32.680743+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:34.085121+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:37.752531+00:00", "trade", 5.905, 500.0]
["2026-10-02T14:53:37.752541+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:37.752609+00:00", "trade", 5.905, 700.0]
["2026-10-02T14:53:37.756250+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:37.756255+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:37.756280+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:37.756362+00:00", "trade", 5.91, 21.0]
["2026-10-02T14:53:38.268478+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:38.468016+00:00", "trade", 5.905, 16.0]
["2026-10-02T14:53:38.468077+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:39.911437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:39.911500+00:00", "trade", 5.9094, 87.0]
["2026-10-02T14:53:41.385806+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:42.540889+00:00", "trade", 5.9081, 1.0]
["2026-10-02T14:53:43.301042+00:00", "trade", 5.9094, 90.0]
["2026-10-02T14:53:45.773810+00:00", "trade", 5.905, 1000.0]
["2026-10-02T14:53:46.707273+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:46.707333+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:49.042794+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:49.093450+00:00", "trade", 5.905, 137.0]
["2026-10-02T14:53:49.094747+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:53.720270+00:00", "trade", 5.905, 1000.0]
["2026-10-02T14:53:53.724054+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:53.724104+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:53.724731+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:54.534981+00:00", "trade", 5.905, 17.0]
["2026-10-02T14:53:54.707266+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:58.712640+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:58.712699+00:00", "trade", 5.91, 30.0]
["2026-10-02T14:53:58.719461+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:58.748190+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:53:59.997273+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:00.233565+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:00.690846+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:00.690912+00:00", "trade", 5.905, 1000.0]
["2026-10-02T14:54:03.259201+00:00", "trade", 5.9075, 1.0]
["2026-10-02T14:54:05.319938+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:06.110812+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:06.692160+00:00", "trade", 5.905, 56.0]
["2026-10-02T14:54:08.277767+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:08.321119+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:54:08.500376+00:00", "trade", 5.91, 1300.0]
["2026-10-02T14:54:08.500376+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:08.500379+00:00", "trade", 5.91, 144.0]
["2026-10-02T14:54:08.500384+00:00", "trade", 5.91, 156.0]
["2026-10-02T14:54:08.500388+00:00", "trade", 5.91, 263.0]
["2026-10-02T14:54:08.500388+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:54:08.500453+00:00", "trade", 5.91, 137.0]
["2026-10-02T14:54:08.500469+00:00", "trade", 5.91, 15.0]
["2026-10-02T14:54:08.500471+00:00", "trade", 5.91, 415.0]
["2026-10-02T14:54:08.500487+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:08.500492+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:54:08.500507+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500527+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500527+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500552+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500552+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500562+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500612+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500622+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500627+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500637+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.500670+00:00", "trade", 5.91, 24.0]
["2026-10-02T14:54:08.500673+00:00", "trade", 5.91, 28.0]
["2026-10-02T14:54:08.500845+00:00", "trade", 5.91, 5.0]
["2026-10-02T14:54:08.500848+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:54:08.501013+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:54:08.501079+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:54:08.501079+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:54:08.501127+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:54:08.501142+00:00", "trade", 5.915, 189.0]
["2026-10-02T14:54:08.501172+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:54:08.501188+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.501268+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.501392+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:54:08.501413+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:54:08.501830+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.502050+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.502181+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.503130+00:00", "trade", 5.91, 175.0]
["2026-10-02T14:54:08.504631+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.504802+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.505443+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.506040+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.513723+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.519406+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:08.616613+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:09.412870+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:09.412970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:09.412980+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:09.413025+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:09.500288+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:09.500433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:10.105757+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:11.887243+00:00", "trade", 5.915, 4000.0]
["2026-10-02T14:54:13.910479+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:19.380233+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:19.380709+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:19.452189+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:19.453096+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:20.746289+00:00", "trade", 5.915, 64.0]
["2026-10-02T14:54:24.065874+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:24.640838+00:00", "trade", 5.9092, 1.0]
["2026-10-02T14:54:29.997280+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:30.502606+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.023892+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.026343+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.193991+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.318377+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.677545+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.678427+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:35.980415+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:37.792331+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:38.662502+00:00", "trade", 5.9091, 17.0]
["2026-10-02T14:54:38.663301+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:38.663777+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:38.671425+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:39.990362+00:00", "trade", 5.9091, 29.0]
["2026-10-02T14:54:40.906467+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.906502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.906527+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.906572+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.909253+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.911404+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.929692+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.929767+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.995669+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:40.998621+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:41.022237+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:41.171682+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:41.332620+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:43.021448+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:45.442422+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:45.771755+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:46.856965+00:00", "trade", 5.9091, 1.0]
["2026-10-02T14:54:47.794261+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:48.711065+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:48.711612+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:50.145099+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:50.145645+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:52.086001+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:52.086502+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:53.217079+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:53.217460+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:55.987634+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:55.988005+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:56.912692+00:00", "trade", 5.9067, 4.0]
["2026-10-02T14:54:56.912692+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:56.913170+00:00", "trade", 5.9067, 86.0]
["2026-10-02T14:54:56.914010+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:57.033249+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:57.033539+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:54:59.997293+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:00.446631+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:00.446997+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:01.724433+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:01.725375+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:01.729485+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:01.794519+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:01.795010+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:01.795070+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:03.557183+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:03.876482+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:06.338929+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:06.634742+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:07.582204+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:07.582435+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:07.800162+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:07.899429+00:00", "trade", 5.9091, 20.0]
["2026-10-02T14:55:09.426171+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:09.426206+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:09.428542+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:10.992779+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:10.993431+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:12.550065+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:12.793684+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:13.628293+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:13.993035+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:14.791788+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:14.800960+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:55:14.801149+00:00", "trade", 5.915, 219.0]
["2026-10-02T14:55:14.826636+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:15.051858+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:55:15.795607+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:55:17.016475+00:00", "trade", 5.915, 11.0]
["2026-10-02T14:55:17.016846+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:17.493133+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:20.089286+00:00", "trade", 5.9092, 15.0]
["2026-10-02T14:55:21.058955+00:00", "trade", 5.9092, 1.0]
["2026-10-02T14:55:29.997300+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:34.883269+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:55:36.424575+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:42.421762+00:00", "trade", 5.9092, 1.0]
["2026-10-02T14:55:46.212823+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:46.213289+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:47.549269+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:47.819040+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:49.075020+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:55.313837+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:57.328811+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:55:59.997312+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:00.071243+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:00.082029+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:03.865701+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:03.865752+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:56:06.201628+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:06.911866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:06.911893+00:00", "trade", 5.915, 41.0]
["2026-10-02T14:56:06.911899+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:56:06.911911+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:06.911941+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:06.911966+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:06.911968+00:00", "trade", 5.92, 37.0]
["2026-10-02T14:56:06.911968+00:00", "trade", 5.92, 1.0]
["2026-10-02T14:56:06.911971+00:00", "trade", 5.92, 46.0]
["2026-10-02T14:56:06.912071+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:06.915760+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:07.015212+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:56:07.034958+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:07.076843+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:07.542971+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:11.395016+00:00", "trade", 5.9094, 1.0]
["2026-10-02T14:56:16.574560+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:16.637800+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:17.107711+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:56:18.727616+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:56:21.733295+00:00", "trade", 5.915, 1000.0]
["2026-10-02T14:56:21.735676+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:21.777106+00:00", "trade", 5.915, 143.0]
["2026-10-02T14:56:29.997330+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:31.751845+00:00", "trade", 5.907, 17.0]
["2026-10-02T14:56:32.733480+00:00", "trade", 5.9098, 1.0]
["2026-10-02T14:56:32.820269+00:00", "trade", 5.915, 500.0]
["2026-10-02T14:56:35.572435+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.572536+00:00", "trade", 5.92, 33.0]
["2026-10-02T14:56:35.738308+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:56:35.738324+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.738392+00:00", "trade", 5.915, 389.0]
["2026-10-02T14:56:35.738454+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.739481+00:00", "trade", 5.915, 1300.0]
["2026-10-02T14:56:35.742078+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.767263+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.767282+00:00", "trade", 5.915, 311.0]
["2026-10-02T14:56:35.767297+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:56:35.767297+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:56:35.767297+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:56:35.767300+00:00", "trade", 5.915, 250.0]
["2026-10-02T14:56:35.767303+00:00", "trade", 5.915, 150.0]
["2026-10-02T14:56:35.767328+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.767383+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.767399+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:56:35.767429+00:00", "trade", 5.915, 250.0]
["2026-10-02T14:56:35.767477+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:56:35.767552+00:00", "trade", 5.915, 150.0]
["2026-10-02T14:56:35.767569+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.767604+00:00", "trade", 5.915, 189.0]
["2026-10-02T14:56:35.767609+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:56:35.767748+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:56:35.767781+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:56:35.767781+00:00", "trade", 5.915, 250.0]
["2026-10-02T14:56:35.767844+00:00", "trade", 5.915, 250.0]
["2026-10-02T14:56:35.767892+00:00", "trade", 5.915, 350.0]
["2026-10-02T14:56:35.767937+00:00", "trade", 5.915, 300.0]
["2026-10-02T14:56:35.767952+00:00", "trade", 5.915, 150.0]
["2026-10-02T14:56:35.767973+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:56:35.768220+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:56:35.768235+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.768349+00:00", "trade", 5.915, 175.0]
["2026-10-02T14:56:35.768791+00:00", "trade", 5.915, 200.0]
["2026-10-02T14:56:35.769008+00:00", "trade", 5.915, 125.0]
["2026-10-02T14:56:35.769719+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:35.770508+00:00", "trade", 5.915, 389.0]
["2026-10-02T14:56:36.172907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:36.709813+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:41.344061+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:42.462885+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:43.375274+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:45.389080+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:46.130634+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:56:46.556970+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:48.614084+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:48.944880+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:49.673372+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.165907+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.166148+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.166204+00:00", "trade", 5.92, 30.0]
["2026-10-02T14:56:50.166204+00:00", "trade", 5.92, 50.0]
["2026-10-02T14:56:50.166278+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.384562+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.384572+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.384632+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.385058+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.409005+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.666427+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.666597+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:50.672221+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:51.023736+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:51.023916+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:51.294815+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:51.568975+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.568990+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569002+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569020+00:00", "trade", 5.92, 1200.0]
["2026-10-02T14:56:51.569026+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:56:51.569029+00:00", "trade", 5.92, 23.0]
["2026-10-02T14:56:51.569032+00:00", "trade", 5.92, 152.0]
["2026-10-02T14:56:51.569032+00:00", "trade", 5.92, 154.0]
["2026-10-02T14:56:51.569032+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:56:51.569035+00:00", "trade", 5.92, 5.0]
["2026-10-02T14:56:51.569041+00:00", "trade", 5.92, 170.0]
["2026-10-02T14:56:51.569041+00:00", "trade", 5.92, 202.0]
["2026-10-02T14:56:51.569044+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569044+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:56:51.569050+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:56:51.569050+00:00", "trade", 5.92, 500.0]
["2026-10-02T14:56:51.569050+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569054+00:00", "trade", 5.92, 90.0]
["2026-10-02T14:56:51.569054+00:00", "trade", 5.92, 237.0]
["2026-10-02T14:56:51.569058+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569059+00:00", "trade", 5.92, 170.0]
["2026-10-02T14:56:51.569059+00:00", "trade", 5.92, 54.0]
["2026-10-02T14:56:51.569062+00:00", "trade", 5.92, 40.0]
["2026-10-02T14:56:51.569066+00:00", "trade", 5.92, 44.0]
["2026-10-02T14:56:51.569066+00:00", "trade", 5.92, 28.0]
["2026-10-02T14:56:51.569068+00:00", "trade", 5.92, 16.0]
["2026-10-02T14:56:51.569068+00:00", "trade", 5.92, 3.0]
["2026-10-02T14:56:51.569072+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569072+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:56:51.569077+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569077+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:56:51.569077+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569083+00:00", "trade", 5.92, 160.0]
["2026-10-02T14:56:51.569089+00:00", "trade", 5.92, 20.0]
["2026-10-02T14:56:51.569089+00:00", "trade", 5.92, 229.0]
["2026-10-02T14:56:51.569089+00:00", "trade", 5.92, 337.0]
["2026-10-02T14:56:51.569093+00:00", "trade", 5.92, 170.0]
["2026-10-02T14:56:51.569093+00:00", "trade", 5.92, 90.0]
["2026-10-02T14:56:51.569098+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569107+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569128+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569132+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569152+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569212+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569212+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569218+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569277+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569283+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569288+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569338+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569343+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569343+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569493+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:56:51.569498+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.569518+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.569583+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.569618+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569653+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.569675+00:00", "trade", 5.92, 389.0]
["2026-10-02T14:56:51.569696+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.569714+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.569809+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.569974+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.570145+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.570150+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.570330+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.570330+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.570520+00:00", "trade", 5.925, 109.0]
["2026-10-02T14:56:51.574721+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:56:51.574830+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:56:51.575608+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.669420+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.701497+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:51.975748+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.159976+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.160031+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.160062+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.569099+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.632374+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.764393+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.764438+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.764453+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.764548+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.766172+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:52.817048+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:53.409526+00:00", "trade", 5.9128, 1.0]
["2026-10-02T14:56:57.228622+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:59.071407+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:56:59.997363+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:02.750435+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:05.401325+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:08.367289+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:09.334169+00:00", "trade", 5.925, 1.0]
["2026-10-02T14:57:09.334252+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:14.701964+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:14.702390+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:14.973384+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:23.824340+00:00", "trade", 5.913, 1.0]
["2026-10-02T14:57:24.667518+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:24.670535+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:29.997380+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:30.603520+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:30.603611+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:34.410287+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:35.058633+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:44.185240+00:00", "trade", 5.9132, 1.0]
["2026-10-02T14:57:44.491311+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:46.469890+00:00", "trade", 5.9214, 2.0]
["2026-10-02T14:57:51.386312+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:53.143679+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:53.143714+00:00", "trade", 5.92, 1000.0]
["2026-10-02T14:57:53.143714+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:53.143717+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:57:53.143717+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:57:53.143736+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:57:53.143739+00:00", "trade", 5.92, 200.0]
["2026-10-02T14:57:53.143739+00:00", "trade", 5.92, 10.0]
["2026-10-02T14:57:53.143739+00:00", "quote", 5.92, 5.93]
["2026-10-02T14:57:53.143744+00:00", "trade", 5.92, 300.0]
["2026-10-02T14:57:53.143744+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:57:53.143744+00:00", "trade", 5.92, 8.0]
["2026-10-02T14:57:53.143747+00:00", "trade", 5.92, 12.0]
["2026-10-02T14:57:53.143751+00:00", "trade", 5.92, 63.0]
["2026-10-02T14:57:53.143754+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143757+00:00", "trade", 5.92, 25.0]
["2026-10-02T14:57:53.143757+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:57:53.143757+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:57:53.143759+00:00", "trade", 5.92, 29.0]
["2026-10-02T14:57:53.143769+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143784+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143869+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143904+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143955+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:57:53.143958+00:00", "trade", 5.92, 43.0]
["2026-10-02T14:57:53.143959+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143970+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.143975+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.144070+00:00", "quote", 5.92, 5.92]
["2026-10-02T14:57:53.144090+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:57:53.144090+00:00", "trade", 5.92, 4.0]
["2026-10-02T14:57:53.144145+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.144155+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.144162+00:00", "trade", 5.92, 100.0]
["2026-10-02T14:57:53.144204+00:00", "trade", 5.92, 75.0]
["2026-10-02T14:57:53.144321+00:00", "trade", 5.92, 18.0]
["2026-10-02T14:57:53.144360+00:00", "trade", 5.92, 18.0]
["2026-10-02T14:57:53.144436+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.144496+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.144568+00:00", "trade", 5.915, 5.0]
["2026-10-02T14:57:53.144586+00:00", "trade", 5.915, 16.0]
["2026-10-02T14:57:53.144832+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.144937+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.145278+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.145448+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.145904+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.146712+00:00", "trade", 5.92, 11.0]
["2026-10-02T14:57:53.146731+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.147312+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.148711+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.149332+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.194541+00:00", "trade", 5.915, 100.0]
["2026-10-02T14:57:53.194635+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.194790+00:00", "trade", 5.915, 79.0]
["2026-10-02T14:57:53.194793+00:00", "trade", 5.915, 21.0]
["2026-10-02T14:57:53.233179+00:00", "trade", 5.915, 400.0]
["2026-10-02T14:57:53.244273+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.244757+00:00", "trade", 5.915, 74.0]
["2026-10-02T14:57:53.658402+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:53.659389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:54.493637+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:55.691298+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:55.691800+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:58.406281+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:57:59.997407+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:00.532054+00:00", "trade", 5.9137, 100.0]
["2026-10-02T14:58:03.042860+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:03.042905+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:03.708382+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:03.775682+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:11.704888+00:00", "trade", 5.9137, 1.0]
["2026-10-02T14:58:13.002520+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:13.092990+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:13.235383+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.248324+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.248389+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.260717+00:00", "trade", 5.91, 8.0]
["2026-10-02T14:58:19.260718+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.260763+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.260784+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.260828+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.260828+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.260833+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.261039+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.261094+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.380553+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.381184+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.965704+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:19.970370+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:20.260770+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.038922+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.042105+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.048325+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.048811+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.048866+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.069721+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.156717+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.157053+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.157565+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.158572+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:23.167538+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:25.716320+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:28.674115+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:28.674305+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:29.367478+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:29.495071+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:29.769969+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:29.770905+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:58:29.770938+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:58:29.844827+00:00", "trade", 5.9142, 20.0]
["2026-10-02T14:58:29.997425+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:30.184239+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:30.220625+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:30.259568+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:31.224165+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:32.028482+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:32.592166+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:32.633224+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:35.106081+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:35.106452+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:37.580812+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:37.581454+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:37.590014+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:37.590591+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:37.603235+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:58:37.641775+00:00", "trade", 5.91, 3.0]
["2026-10-02T14:58:38.118650+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:42.561079+00:00", "trade", 5.915, 1.0]
["2026-10-02T14:58:43.902005+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:45.618869+00:00", "trade", 5.91, 200.0]
["2026-10-02T14:58:45.618875+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:58:45.618878+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:58:45.618880+00:00", "quote", 5.91, 5.92]
["2026-10-02T14:58:45.618884+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:58:45.618886+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.618888+00:00", "trade", 5.91, 100.0]
["2026-10-02T14:58:45.618888+00:00", "trade", 5.91, 300.0]
["2026-10-02T14:58:45.618890+00:00", "trade", 5.91, 500.0]
["2026-10-02T14:58:45.618890+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.618909+00:00", "trade", 5.91, 1.0]
["2026-10-02T14:58:45.618914+00:00", "trade", 5.91, 36.0]
["2026-10-02T14:58:45.618920+00:00", "trade", 5.91, 160.0]
["2026-10-02T14:58:45.618920+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.618975+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.618996+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.619041+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.619061+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.619091+00:00", "quote", 5.91, 5.91]
["2026-10-02T14:58:45.619113+00:00", "trade", 5.91, 20.0]
["2026-10-02T14:58:45.619271+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.619371+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.619557+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.619702+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.620048+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.620409+00:00", "trade", 5.905, 48.0]
["2026-10-02T14:58:45.621231+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.621286+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.621479+00:00", "trade", 5.9101, 23.0]
["2026-10-02T14:58:45.624479+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.624724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.626990+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.746143+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.912473+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:45.912939+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.086076+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.122562+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.328753+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.347001+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.397852+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.450567+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:46.450637+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:47.596871+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:47.596921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:47.596921+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:47.865750+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:47.866718+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.076929+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.076995+00:00", "trade", 5.9, 2.0]
["2026-10-02T14:58:49.077445+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.077601+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.077926+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.078197+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.084807+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.085228+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.085268+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.085409+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.085493+00:00", "trade", 5.905, 3.0]
["2026-10-02T14:58:49.085493+00:00", "trade", 5.9, 3.0]
["2026-10-02T14:58:49.085539+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.085685+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.086001+00:00", "trade", 5.9, 5.0]
["2026-10-02T14:58:49.086707+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.087519+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.101662+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.112593+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.132486+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.132962+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.169554+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.190679+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.238558+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:49.547482+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.085546+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.085606+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.086182+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.170082+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.329531+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.330287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:50.361522+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:52.563861+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:53.306741+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:53.334392+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.021670+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.022242+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.022287+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.022302+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.022307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.022392+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.029183+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.029228+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.066792+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:54.346292+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:55.052209+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:55.057136+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:58.357961+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:58.358006+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:58.358261+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:59.087916+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:59.089354+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:58:59.997437+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.074873+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.076025+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.079794+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.578690+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.579402+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.579467+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.579632+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.580404+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:01.580454+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:02.043720+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:02.044387+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:03.270324+00:00", "trade", 5.9157, 1.0]
["2026-10-02T14:59:03.271603+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:03.271724+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:03.271969+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:03.276340+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:05.292611+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:05.294927+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:05.328296+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:12.056572+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:12.056577+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:12.058210+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:13.046705+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:13.384307+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:13.385269+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:13.700128+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:13.700649+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:15.395555+00:00", "trade", 5.905, 8.0]
["2026-10-02T14:59:15.396836+00:00", "trade", 5.9095, 20.0]
["2026-10-02T14:59:15.779960+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:16.170358+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:16.947951+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:16.948021+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:16.953068+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:19.682886+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:24.062690+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:24.654081+00:00", "trade", 5.9167, 1.0]
["2026-10-02T14:59:24.654977+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:24.655033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:24.698426+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:27.092039+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:28.620066+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:28.889757+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:28.890689+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:28.893917+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.178804+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.206751+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:59:29.206751+00:00", "trade", 5.9, 100.0]
["2026-10-02T14:59:29.206800+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.206825+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.207677+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.207864+00:00", "trade", 5.905, 2.0]
["2026-10-02T14:59:29.210469+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.275033+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.698198+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:29.997449+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:30.020038+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:32.217109+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:32.807397+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:32.808340+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:32.808470+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:32.808537+00:00", "trade", 5.9, 200.0]
["2026-10-02T14:59:32.808600+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:32.809851+00:00", "trade", 5.9002, 1.0]
["2026-10-02T14:59:36.143736+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:36.162496+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:37.468219+00:00", "trade", 5.9164, 18.0]
["2026-10-02T14:59:37.568291+00:00", "trade", 5.9164, 28.0]
["2026-10-02T14:59:37.773089+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:37.940221+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:38.129320+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:43.457513+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:45.398739+00:00", "trade", 5.9, 10.0]
["2026-10-02T14:59:45.399539+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:45.399905+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:45.400411+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:46.870716+00:00", "trade", 5.9164, 1.0]
["2026-10-02T14:59:49.246286+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:49.358693+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:52.172980+00:00", "trade", 5.9126, 88.0]
["2026-10-02T14:59:54.621666+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.178265+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.297428+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.403786+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.403846+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.404688+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.471768+00:00", "quote", 5.9, 5.91]
["2026-10-02T14:59:59.997457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:00.478585+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:00.479272+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.021551+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.022177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.025620+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.026497+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.052133+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.052685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:01.052820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:02.959026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:02.959436+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.075738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.075798+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.075848+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.961092+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.962024+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.962194+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:03.962199+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:04.010544+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:04.071304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:06.061995+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:09.022225+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:09.023152+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:09.316830+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:09.369989+00:00", "trade", 5.9164, 1.0]
["2026-10-02T15:00:11.243444+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:11.244431+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:11.244937+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:11.245023+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:12.034709+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:12.034775+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:12.035371+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.025796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.025881+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.025891+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.076802+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.111194+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.111239+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:14.168546+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:15.026625+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:15.126227+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:16.658563+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:16.658618+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:16.658654+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:16.981385+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:21.513311+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:21.530797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:21.531088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:21.531700+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:22.899886+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:22.900337+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:22.925352+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:22.925532+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:22.931632+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:25.693435+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:25.693896+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:25.704291+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:25.753673+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:25.754230+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:26.311023+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:26.311374+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:26.311384+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:26.667806+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:29.997469+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:32.517224+00:00", "trade", 5.9165, 20.0]
["2026-10-02T15:00:32.518671+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:32.610709+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:33.601033+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:33.635259+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.010360+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:00:34.010481+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.115616+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.115786+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.116253+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.126923+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:00:34.127858+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:00:34.129975+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.130637+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:00:34.130637+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:00:34.130640+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:00:34.130672+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.131514+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.131930+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:00:34.131993+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:00:34.132040+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:34.138004+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:00:35.330493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:36.314702+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:36.315409+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.117906+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.117971+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.117986+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.118708+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.119310+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.119360+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:37.119365+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:38.559776+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:00:38.559778+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:38.563008+00:00", "trade", 5.9008, 10.0]
["2026-10-02T15:00:39.553024+00:00", "trade", 5.917, 8.0]
["2026-10-02T15:00:40.036778+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:41.067192+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:00:41.067192+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:41.068234+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:41.094296+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:42.090909+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:00:42.091416+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:42.117693+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:42.435504+00:00", "trade", 5.916, 1.0]
["2026-10-02T15:00:43.859488+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.860154+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.869186+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.869191+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:00:43.869286+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.869351+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.870038+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.870158+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.870193+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.870634+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.871075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.885044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.885475+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:43.921696+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:44.347257+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.046970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.077471+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:00:45.077472+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.077583+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.078510+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.078758+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:00:45.176628+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.458247+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.459155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.459155+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:45.459671+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.267451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.267454+00:00", "trade", 5.9, 700.0]
["2026-10-02T15:00:46.267541+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.267561+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.267651+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.268493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.292921+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.293142+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:46.573187+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:47.694302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:49.079388+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:53.613865+00:00", "trade", 5.9122, 87.0]
["2026-10-02T15:00:53.615283+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:53.617764+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:54.361246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:56.481595+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:56.481655+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:56.482096+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:57.868972+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:00:58.097629+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:00:59.997476+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:04.035992+00:00", "trade", 5.9154, 1.0]
["2026-10-02T15:01:04.133736+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:01:06.569663+00:00", "trade", 5.905, 15.0]
["2026-10-02T15:01:09.707512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:09.707568+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:11.338649+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:11.338659+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:11.362760+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:01:11.362761+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:11.362811+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:11.363130+00:00", "trade", 5.9, 5.0]
["2026-10-02T15:01:11.374521+00:00", "trade", 5.9, 3.0]
["2026-10-02T15:01:12.362813+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:12.693029+00:00", "trade", 5.9154, 18.0]
["2026-10-02T15:01:12.912134+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:13.588401+00:00", "trade", 5.9154, 15.0]
["2026-10-02T15:01:13.721124+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:01:15.080736+00:00", "trade", 5.9001, 18.0]
["2026-10-02T15:01:15.081302+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:01:15.081302+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:01:15.081304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081404+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:01:15.081404+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081408+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:01:15.081409+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081410+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:01:15.081413+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:01:15.081413+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:01:15.081414+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:01:15.081534+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081544+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081554+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081569+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081624+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081629+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081640+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081703+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:01:15.081705+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:01:15.081705+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081711+00:00", "trade", 5.9, 12.0]
["2026-10-02T15:01:15.081717+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:01:15.081740+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081800+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081850+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081870+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:01:15.081870+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:01:15.081935+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.081936+00:00", "trade", 5.9, 163.0]
["2026-10-02T15:01:15.081970+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082036+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082040+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082040+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082126+00:00", "trade", 5.9, 35.0]
["2026-10-02T15:01:15.082126+00:00", "trade", 5.9, 42.0]
["2026-10-02T15:01:15.082187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082532+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082622+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082632+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.082703+00:00", "trade", 5.9, 23.0]
["2026-10-02T15:01:15.082822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.083384+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.083659+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.084180+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.085023+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.088345+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.091929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:15.139069+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:01:15.140347+00:00", "trade", 5.8994, 20.0]
["2026-10-02T15:01:15.182143+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:16.161809+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:01:16.163691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:16.164333+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:16.255358+00:00", "trade", 5.895, 156.0]
["2026-10-02T15:01:16.385127+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:16.606975+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:16.707362+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:01:16.724500+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:01:23.725813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:25.008086+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:26.115714+00:00", "trade", 5.895, 21.0]
["2026-10-02T15:01:26.443725+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:01:26.444840+00:00", "trade", 5.895, 389.0]
["2026-10-02T15:01:26.447717+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:26.448434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:27.525819+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:29.697608+00:00", "trade", 5.8959, 626.0]
["2026-10-02T15:01:29.698895+00:00", "trade", 5.8956, 33.0]
["2026-10-02T15:01:29.880006+00:00", "trade", 5.895, 700.0]
["2026-10-02T15:01:29.997488+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:30.627147+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:01:30.628431+00:00", "trade", 5.895, 30.0]
["2026-10-02T15:01:30.634111+00:00", "trade", 5.895, 400.0]
["2026-10-02T15:01:30.673998+00:00", "trade", 5.895, 300.0]
["2026-10-02T15:01:30.674491+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:01:30.675781+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:01:32.474676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:32.474741+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:01:32.474741+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:32.474746+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:32.475868+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:32.481076+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:32.569581+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:32.752538+00:00", "trade", 5.912, 1.0]
["2026-10-02T15:01:33.157428+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.157779+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.157829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.158696+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.166475+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.170619+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:01:33.170620+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.170685+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.170690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.170760+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.184166+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:01:33.185099+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.193755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.193810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.193815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.194321+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:01:33.196288+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:01:33.206670+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:33.314998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.029686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.030303+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.030658+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.030819+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.135735+00:00", "trade", 5.8967, 10.0]
["2026-10-02T15:01:34.170671+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.171704+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:34.492291+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:41.023543+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:41.028088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:43.396823+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:43.397825+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:43.793866+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:44.607014+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:44.607059+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:44.728829+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:44.729776+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:45.530439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:46.529157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:46.529814+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:46.529874+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:46.530004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:47.592981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:47.593111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:49.190247+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:49.573793+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:50.068915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:52.065324+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:52.237253+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:52.576294+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:52.741246+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:53.429895+00:00", "trade", 5.9053, 1.0]
["2026-10-02T15:01:53.430689+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:53.430744+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:53.608472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:53.654852+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:53.655654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:53.724462+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:55.551846+00:00", "trade", 5.9111, 95.0]
["2026-10-02T15:01:57.278779+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:57.375224+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:58.998582+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:59.034512+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:01:59.997502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:04.546898+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:04.547379+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.249597+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.253221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.253707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.255236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.255276+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.261947+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.269059+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.269209+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.269264+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.276951+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:02:08.277068+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.277980+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.278226+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:02:08.282255+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.295090+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.350137+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.373156+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:08.373211+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:09.034458+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:09.387809+00:00", "trade", 5.9054, 20.0]
["2026-10-02T15:02:10.323240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:10.323511+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:10.323681+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:10.323707+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:10.324138+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:10.325406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:13.203250+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:13.239060+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:15.163407+00:00", "trade", 5.89, 1188.0]
["2026-10-02T15:02:15.164691+00:00", "trade", 5.89, 30.0]
["2026-10-02T15:02:15.164754+00:00", "trade", 5.89, 2.0]
["2026-10-02T15:02:16.150458+00:00", "trade", 5.895, 18.0]
["2026-10-02T15:02:16.473537+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:16.502290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:17.358936+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:17.971562+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:18.270543+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:18.494490+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:18.495151+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:18.809072+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.034717+00:00", "trade", 5.904, 1.0]
["2026-10-02T15:02:21.085910+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:21.085984+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.085994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.086480+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.086530+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.090274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.680637+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:21.680827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:22.530361+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:22.530847+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:22.699478+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:23.784512+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:23.784572+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:23.929677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:24.078541+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:25.386930+00:00", "trade", 5.89, 175.0]
["2026-10-02T15:02:25.387000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:25.387932+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:26.925909+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:26.925973+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:26.926028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:26.929967+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:26.930193+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:26.968113+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650043+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650105+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:27.650181+00:00", "trade", 5.89, 39.0]
["2026-10-02T15:02:27.650229+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650720+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650740+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.650812+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:02:27.650815+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:02:27.650836+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:27.651017+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:02:27.652105+00:00", "trade", 5.8901, 21.0]
["2026-10-02T15:02:27.739145+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:27.739148+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:29.997512+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:33.542700+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:02:33.542730+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:33.542738+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:33.542739+00:00", "trade", 5.89, 161.0]
["2026-10-02T15:02:33.542742+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:33.542748+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:33.542748+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:33.542763+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:33.542778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542781+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:02:33.542781+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:33.542823+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542828+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542833+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542853+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542858+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542878+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542883+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542903+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542933+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542938+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.542958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.543545+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.543886+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.545189+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.545961+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.546432+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.553363+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:33.685542+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:34.265721+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:34.844978+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:36.513132+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.524897+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.525398+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.526330+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.526440+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.526781+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.527257+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.528766+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.529498+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.530380+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.540694+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.587380+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.587435+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.588278+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.588478+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.588528+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.588638+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.589079+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.597545+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.598682+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.655342+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:37.655778+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.055824+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.056430+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.056671+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.109807+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.151047+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:02:38.152102+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.152331+00:00", "trade", 5.8899, 20.0]
["2026-10-02T15:02:38.155661+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.245454+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:38.353807+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.476680+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.476916+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.478089+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.498567+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.581109+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.752240+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.752812+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.865058+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.865540+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.929216+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:39.976388+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:40.051276+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:41.436994+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.038003+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.192742+00:00", "trade", 5.885, 90.0]
["2026-10-02T15:02:42.193612+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.193718+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.193718+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.193793+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.194324+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.195071+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:42.946011+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:43.511936+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:44.196458+00:00", "trade", 5.9024, 1.0]
["2026-10-02T15:02:45.165740+00:00", "trade", 5.8898, 3.0]
["2026-10-02T15:02:45.203827+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.239532+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:02:45.241962+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:02:45.242479+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:02:45.242542+00:00", "trade", 5.885, 389.0]
["2026-10-02T15:02:45.243821+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:02:45.272473+00:00", "trade", 5.885, 174.0]
["2026-10-02T15:02:45.282568+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:02:45.282577+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:02:45.282579+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.282670+00:00", "trade", 5.89, 109.0]
["2026-10-02T15:02:45.282673+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:02:45.282673+00:00", "trade", 5.89, 113.0]
["2026-10-02T15:02:45.282676+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:02:45.282684+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.282689+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.282844+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:02:45.283260+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283260+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283260+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283270+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283335+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283461+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283541+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283736+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.283767+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.287606+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.287696+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.290342+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.293825+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.305754+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331154+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331217+00:00", "trade", 5.89, 1000.0]
["2026-10-02T15:02:45.331219+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331221+00:00", "trade", 5.89, 153.0]
["2026-10-02T15:02:45.331221+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:45.331226+00:00", "trade", 5.89, 156.0]
["2026-10-02T15:02:45.331226+00:00", "trade", 5.89, 128.0]
["2026-10-02T15:02:45.331226+00:00", "trade", 5.89, 60.0]
["2026-10-02T15:02:45.331230+00:00", "trade", 5.89, 35.0]
["2026-10-02T15:02:45.331232+00:00", "trade", 5.89, 29.0]
["2026-10-02T15:02:45.331236+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:45.331238+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:45.331238+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:45.331244+00:00", "trade", 5.89, 285.0]
["2026-10-02T15:02:45.331244+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:45.331260+00:00", "trade", 5.89, 60.0]
["2026-10-02T15:02:45.331260+00:00", "trade", 5.89, 40.0]
["2026-10-02T15:02:45.331260+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331274+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331334+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331340+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:02:45.331345+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331345+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331390+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331390+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331407+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:02:45.331415+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331443+00:00", "trade", 5.89, 58.0]
["2026-10-02T15:02:45.331446+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:02:45.331449+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:02:45.331452+00:00", "trade", 5.89, 58.0]
["2026-10-02T15:02:45.331452+00:00", "trade", 5.89, 7.0]
["2026-10-02T15:02:45.331455+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:45.331465+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331520+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331615+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331635+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:02:45.331789+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:45.331792+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:45.331792+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:45.331801+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:02:45.331836+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.332392+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.332492+00:00", "trade", 5.8886, 43.0]
["2026-10-02T15:02:45.332570+00:00", "trade", 5.89, 22.0]
["2026-10-02T15:02:45.332682+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:02:45.333029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.333070+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:02:45.333820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.336391+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.336798+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:02:45.336798+00:00", "trade", 5.895, 13.0]
["2026-10-02T15:02:45.342316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.365487+00:00", "trade", 5.89, 175.0]
["2026-10-02T15:02:45.368563+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:02:45.368603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.368650+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:02:45.368653+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:02:45.368695+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:02:45.368704+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:02:45.368710+00:00", "trade", 5.9, 144.0]
["2026-10-02T15:02:45.368710+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:02:45.368728+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369109+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369325+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369365+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369370+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.369838+00:00", "trade", 5.8914, 20.0]
["2026-10-02T15:02:45.369966+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.370929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.373364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.417755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.420667+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.431468+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.614608+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:45.654558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:46.324425+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:46.324535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:46.324916+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:48.795838+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:49.521087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:49.521153+00:00", "trade", 5.895, 1500.0]
["2026-10-02T15:02:49.521738+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:49.522437+00:00", "trade", 5.8954, 49.0]
["2026-10-02T15:02:50.649042+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:50.649052+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:50.740635+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.023094+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.048676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.049171+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.058624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.174945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.226655+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:02:53.227450+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:53.730721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:54.363811+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:54.475767+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:55.176267+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:55.176285+00:00", "trade", 5.9, 43.0]
["2026-10-02T15:02:55.176292+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:55.176472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:56.143886+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:56.145114+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:56.145590+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:56.145705+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:56.148693+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:56.785696+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:57.029908+00:00", "trade", 5.8999, 1571.0]
["2026-10-02T15:02:57.031189+00:00", "trade", 5.8999, 40.0]
["2026-10-02T15:02:57.033916+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:57.034372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:57.039650+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:57.753412+00:00", "trade", 5.8999, 1691.0]
["2026-10-02T15:02:57.754696+00:00", "trade", 5.8999, 42.0]
["2026-10-02T15:02:57.754765+00:00", "trade", 5.8934, 22.0]
["2026-10-02T15:02:57.755647+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:57.756794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:57.797386+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.218827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.218893+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.222591+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.432260+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.432826+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.844800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:58.844862+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:02:58.846289+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:59.298624+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:59.299556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:59.313479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:59.316461+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:59.316464+00:00", "trade", 5.9059, 65.0]
["2026-10-02T15:02:59.316822+00:00", "trade", 5.893, 6.0]
["2026-10-02T15:02:59.317098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:02:59.997525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:00.183908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:00.184695+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:01.136456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:01.136506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:01.137073+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:02.349404+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:02.350010+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:02.352993+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:02.353048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:02.849487+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:02.849538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:04.713222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:05.023770+00:00", "trade", 5.8957, 1.0]
["2026-10-02T15:03:05.081627+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:05.081768+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:09.118948+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:09.815803+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:09.816981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:09.853328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:09.887348+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:12.832689+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:03:12.833445+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:12.833976+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:03:13.778877+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:13.779518+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.094527+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:14.692558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:16.555107+00:00", "trade", 5.895, 185.0]
["2026-10-02T15:03:16.738086+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:03:17.148676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:17.334332+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.597203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.597644+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.599223+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.702709+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.761799+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:18.997414+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:20.403411+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:20.403817+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:22.486110+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:22.487749+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:25.754257+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:25.754794+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:25.755240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:26.354689+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:26.354724+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:26.355165+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:26.533544+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:27.755742+00:00", "trade", 5.895, 2.0]
["2026-10-02T15:03:27.756806+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:27.756902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:28.596442+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:29.899789+00:00", "trade", 5.8957, 1.0]
["2026-10-02T15:03:29.997557+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:33.154824+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:03:33.158259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:33.230150+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:03:34.503967+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.504247+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.504568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.505496+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.604471+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.672510+00:00", "trade", 5.9068, 85.0]
["2026-10-02T15:03:34.751650+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.784298+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.785285+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:34.954187+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.074603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.436513+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.437064+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.541292+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.541359+00:00", "trade", 5.8901, 1691.0]
["2026-10-02T15:03:35.542637+00:00", "trade", 5.8909, 50.0]
["2026-10-02T15:03:35.796784+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.796849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:35.895048+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:36.546567+00:00", "trade", 5.8901, 1571.0]
["2026-10-02T15:03:36.547162+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:36.547438+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:36.547784+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:36.547839+00:00", "trade", 5.8901, 39.0]
["2026-10-02T15:03:36.693525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:37.542568+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:39.562699+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:40.861065+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:40.866162+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:40.866222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:41.029540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:41.029624+00:00", "trade", 5.89, 18.0]
["2026-10-02T15:03:41.029627+00:00", "trade", 5.89, 13.0]
["2026-10-02T15:03:41.030077+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:41.030111+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:41.060113+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:41.060168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:41.075169+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:44.214042+00:00", "trade", 5.895, 1500.0]
["2026-10-02T15:03:44.214650+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:44.214700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:44.215326+00:00", "trade", 5.8949, 38.0]
["2026-10-02T15:03:44.536139+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:44.536800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:44.902915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:45.426690+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:45.561265+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:45.561370+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:46.071006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:46.071873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:46.506953+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:46.577661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:48.051994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:48.052726+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:50.072155+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:50.072556+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:52.038098+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:52.038554+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:52.045676+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:52.439727+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:52.440008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:52.440439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:53.133100+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:53.387760+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:53.388432+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:54.026919+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:54.026994+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:56.520766+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:56.521453+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:57.469270+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:57.757735+00:00", "trade", 5.8917, 10.0]
["2026-10-02T15:03:58.517747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:58.517802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:58.518088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:58.518729+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:58.720408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:59.576528+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:03:59.997579+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:00.114281+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:00.114687+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:00.197790+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:00.481148+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:04:00.514163+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:04:00.514482+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:04:00.695106+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:01.008647+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:01.161398+00:00", "trade", 5.8942, 1.0]
["2026-10-02T15:04:02.596234+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:04:02.596498+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:04:03.791442+00:00", "trade", 5.8941, 34.0]
["2026-10-02T15:04:05.531729+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:04:05.533037+00:00", "trade", 5.895, 31.0]
["2026-10-02T15:04:06.852149+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:04:06.854991+00:00", "trade", 5.895, 333.0]
["2026-10-02T15:04:06.856272+00:00", "trade", 5.895, 21.0]
["2026-10-02T15:04:06.856810+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.093344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.341498+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.341559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.357406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.358384+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.372793+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:08.733274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:12.448333+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:15.295558+00:00", "trade", 5.8942, 22.0]
["2026-10-02T15:04:15.296552+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:15.661605+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:16.715941+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:17.550158+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:18.031006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:18.689696+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:22.369301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:26.297201+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:04:27.204117+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:27.389467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:27.759736+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:04:29.226463+00:00", "trade", 5.8942, 1.0]
["2026-10-02T15:04:29.997606+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:31.998424+00:00", "trade", 5.8929, 91.0]
["2026-10-02T15:04:33.844749+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:35.669606+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:36.857735+00:00", "trade", 5.8937, 3.0]
["2026-10-02T15:04:36.880338+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:37.204850+00:00", "trade", 5.8941, 17.0]
["2026-10-02T15:04:37.897225+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:38.416367+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:04:43.445756+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:43.452372+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:44.883708+00:00", "trade", 5.895, 36.0]
["2026-10-02T15:04:47.860007+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:48.048390+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:49.147610+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:04:49.148409+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:49.148474+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:49.345465+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:04:49.353492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:50.024278+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:04:50.579455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:04:55.504971+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:04:59.048223+00:00", "trade", 5.8941, 1.0]
["2026-10-02T15:04:59.997628+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:01.010540+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:01.022343+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:05.993465+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:05:06.654769+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:06.859734+00:00", "trade", 5.8958, 3.0]
["2026-10-02T15:05:06.981455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:07.794927+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:05:09.546000+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:09.653821+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:10.391184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:12.309324+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:05:12.412077+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:12.528468+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:12.531455+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:12.531551+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:12.532117+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:12.787885+00:00", "trade", 5.9, 244.0]
["2026-10-02T15:05:12.787945+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:05:12.788008+00:00", "trade", 5.9, 91.0]
["2026-10-02T15:05:12.789166+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:05:14.355881+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:14.355897+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.003496+00:00", "trade", 5.8999, 1644.0]
["2026-10-02T15:05:15.004801+00:00", "trade", 5.8999, 50.0]
["2026-10-02T15:05:15.008222+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.008262+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.008327+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.335274+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.335359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.335615+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.336266+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.554348+00:00", "trade", 5.895, 1416.0]
["2026-10-02T15:05:15.555629+00:00", "trade", 5.895, 35.0]
["2026-10-02T15:05:15.737169+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.819580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.820677+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:15.880344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:16.096402+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:05:16.763504+00:00", "trade", 5.8945, 100.0]
["2026-10-02T15:05:17.431472+00:00", "trade", 5.9, 27.0]
["2026-10-02T15:05:19.189559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:19.668612+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:19.909119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:20.085092+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:20.100219+00:00", "trade", 5.9, 227.0]
["2026-10-02T15:05:20.100225+00:00", "trade", 5.9, 175.0]
["2026-10-02T15:05:20.100240+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:05:20.100243+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:05:20.100243+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:20.100247+00:00", "trade", 5.9, 237.0]
["2026-10-02T15:05:20.100249+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:05:20.100249+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:05:20.100252+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:05:20.100252+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:05:20.100255+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:05:20.100258+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:05:20.100263+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:05:20.100286+00:00", "trade", 5.9, 106.0]
["2026-10-02T15:05:20.100286+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:05:20.100291+00:00", "trade", 5.9, 52.0]
["2026-10-02T15:05:20.100291+00:00", "trade", 5.9, 72.0]
["2026-10-02T15:05:20.100291+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:05:20.100303+00:00", "trade", 5.9, 139.0]
["2026-10-02T15:05:20.100303+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100315+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:05:20.100318+00:00", "trade", 5.9, 129.0]
["2026-10-02T15:05:20.100324+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:05:20.100343+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100343+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100343+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100393+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100448+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100448+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100469+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100479+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:05:20.100505+00:00", "trade", 5.9, 36.0]
["2026-10-02T15:05:20.100505+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:05:20.100719+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.100759+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.100864+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.100864+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.100905+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.100925+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.101135+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.101259+00:00", "trade", 5.905, 239.0]
["2026-10-02T15:05:20.101260+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.101411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.101451+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.101496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.101548+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:05:20.101614+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:05:20.101795+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:05:20.102338+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.102583+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:05:20.102622+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:05:20.102625+00:00", "trade", 5.905, 145.0]
["2026-10-02T15:05:20.103262+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:05:20.107436+00:00", "trade", 5.9, 84.0]
["2026-10-02T15:05:20.107480+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.119402+00:00", "trade", 5.9, 175.0]
["2026-10-02T15:05:20.200662+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.201328+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:20.556743+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.064833+00:00", "trade", 5.905, 1644.0]
["2026-10-02T15:05:21.066117+00:00", "trade", 5.9045, 60.0]
["2026-10-02T15:05:21.107487+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.181026+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.185242+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.275962+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.277776+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.561638+00:00", "trade", 5.8955, 20.0]
["2026-10-02T15:05:21.687901+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:21.710017+00:00", "trade", 5.9001, 1416.0]
["2026-10-02T15:05:21.725856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:22.022206+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:22.022207+00:00", "trade", 5.905, 30.0]
["2026-10-02T15:05:25.022957+00:00", "trade", 5.905, 58.0]
["2026-10-02T15:05:25.022987+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:05:25.415766+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:05:27.873341+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:05:27.873421+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:27.874324+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:29.997645+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:30.668223+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:32.529090+00:00", "trade", 5.8957, 1.0]
["2026-10-02T15:05:33.067252+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:05:33.218314+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:33.218399+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:36.235695+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:36.270683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:36.276908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:36.276978+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:37.909758+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.023057+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.121401+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.124188+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.124328+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.772624+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.773300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:41.777601+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:42.771711+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:05:42.771743+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:42.772265+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.167437+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.167502+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.167537+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.873615+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.873715+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.873791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:45.873796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:46.531739+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:46.531794+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:46.531808+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:05:46.531809+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:46.531932+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:05:46.746956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:46.823613+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:48.062392+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:48.062457+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:48.067690+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.564605+00:00", "trade", 5.8955, 1.0]
["2026-10-02T15:05:58.565458+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.565508+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.565934+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.565990+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.676592+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.676793+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:58.906203+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:59.055017+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:59.055087+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:59.055142+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:59.055798+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:05:59.997667+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:01.163077+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:01.163728+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:02.357510+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:02.357570+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:09.457507+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:09.732402+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:09.841483+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:06:10.314170+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:10.314230+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:10.314300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:10.314360+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:10.314566+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:10.627750+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:12.794229+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:14.923995+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:17.358090+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:20.633083+00:00", "trade", 5.9031, 87.0]
["2026-10-02T15:06:20.633880+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:20.633945+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:20.646260+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:20.758728+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:20.864799+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:20.972196+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:24.222769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.222835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.222835+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.262078+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.262855+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.556919+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.556989+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.557054+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:24.557179+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:25.004688+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:25.004698+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:26.149420+00:00", "trade", 5.8953, 1.0]
["2026-10-02T15:06:28.307492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:28.307547+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:28.734580+00:00", "trade", 5.8955, 14.0]
["2026-10-02T15:06:28.779905+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.094432+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.094436+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:06:29.094487+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.094502+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.094512+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.095400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.096201+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.102910+00:00", "trade", 5.9001, 51.0]
["2026-10-02T15:06:29.763302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.764079+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:29.997694+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.094489+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.094549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.094614+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.605569+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.605696+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:30.606060+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.606125+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.606626+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:30.702794+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:30.809186+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:31.153796+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:35.686760+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:37.533072+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:37.535147+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:37.615027+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:38.203410+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:38.675918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:38.676881+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:39.892823+00:00", "trade", 5.9, 8.0]
["2026-10-02T15:06:40.751337+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:06:41.083039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.083655+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:41.653139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:44.189346+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:45.320109+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:45.862659+00:00", "trade", 5.8953, 1.0]
["2026-10-02T15:06:49.574139+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.499736+00:00", "trade", 5.905, 389.0]
["2026-10-02T15:06:50.521785+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:06:50.522230+00:00", "trade", 5.905, 58.0]
["2026-10-02T15:06:50.523019+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.527956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.527986+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.527991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.528031+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.528049+00:00", "trade", 5.91, 105.0]
["2026-10-02T15:06:50.528052+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:06:50.528071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.528597+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.533970+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.580313+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:06:50.580370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.682543+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:50.683365+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.274846+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.279532+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.279542+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.437397+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:51.468441+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:52.114662+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:52.116075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:52.125527+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:52.908987+00:00", "trade", 5.905, 1000.0]
["2026-10-02T15:06:52.909015+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:52.909997+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:54.159998+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:54.160068+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:55.122476+00:00", "trade", 5.8961, 1.0]
["2026-10-02T15:06:56.915890+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:06:56.918268+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:56.918804+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:57.064746+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:57.064861+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:57.814432+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.030331+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.043281+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:06:58.043281+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:06:58.043282+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:06:58.043286+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:58.043289+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:06:58.043289+00:00", "trade", 5.91, 151.0]
["2026-10-02T15:06:58.043294+00:00", "trade", 5.91, 145.0]
["2026-10-02T15:06:58.043294+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:58.043294+00:00", "trade", 5.91, 500.0]
["2026-10-02T15:06:58.043296+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:58.043296+00:00", "trade", 5.91, 231.0]
["2026-10-02T15:06:58.043299+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:58.043299+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:58.043322+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043327+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043342+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043357+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043377+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043417+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043487+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043528+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:58.043528+00:00", "trade", 5.91, 80.0]
["2026-10-02T15:06:58.043532+00:00", "trade", 5.91, 20.0]
["2026-10-02T15:06:58.043535+00:00", "trade", 5.91, 60.0]
["2026-10-02T15:06:58.043537+00:00", "trade", 5.91, 170.0]
["2026-10-02T15:06:58.043540+00:00", "trade", 5.91, 237.0]
["2026-10-02T15:06:58.043542+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:06:58.043543+00:00", "trade", 5.91, 69.0]
["2026-10-02T15:06:58.043543+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:06:58.043546+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:06:58.043853+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.043948+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.043998+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044008+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044048+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044048+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044072+00:00", "trade", 5.915, 210.0]
["2026-10-02T15:06:58.044114+00:00", "trade", 5.91, 389.0]
["2026-10-02T15:06:58.044339+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044389+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044389+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.044604+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.045271+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.045451+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.045933+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.046508+00:00", "trade", 5.915, 112.0]
["2026-10-02T15:06:58.050462+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:06:58.053606+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.088849+00:00", "trade", 5.91, 75.0]
["2026-10-02T15:06:58.148832+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:58.246504+00:00", "trade", 5.915, 52.0]
["2026-10-02T15:06:58.991309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:59.002235+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:59.166852+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:59.311064+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:59.943883+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:59.943948+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:06:59.997722+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:00.103703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:00.433903+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:03.446142+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:03.526357+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:03.722083+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:05.924544+00:00", "trade", 5.8976, 1.0]
["2026-10-02T15:07:06.091072+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:07.559377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:07.560064+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:08.303034+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:08.529037+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:09.149134+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:07:11.650986+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:12.068087+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:13.915262+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:14.347044+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:07:26.954182+00:00", "trade", 5.898, 1.0]
["2026-10-02T15:07:27.122019+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:29.997743+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:32.756610+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:32.826957+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:32.827012+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:33.251471+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:34.229204+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:34.692358+00:00", "trade", 5.8995, 86.0]
["2026-10-02T15:07:35.382305+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:41.070709+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:42.409511+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:42.439114+00:00", "trade", 5.8983, 20.0]
["2026-10-02T15:07:50.707010+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:50.709285+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:50.709285+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:50.711411+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:50.712724+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:50.981457+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:52.010648+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:52.010688+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:52.011260+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:54.993100+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:07:55.338657+00:00", "trade", 5.9003, 1.0]
["2026-10-02T15:07:55.475047+00:00", "trade", 5.92, 57.0]
["2026-10-02T15:07:57.454471+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:59.945551+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:59.945606+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:07:59.997771+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:00.142895+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:00.143311+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:00.163790+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:01.368428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:02.318135+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:02.318991+00:00", "trade", 5.915, 4.0]
["2026-10-02T15:08:06.315134+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:07.186635+00:00", "trade", 5.915, 84.0]
["2026-10-02T15:08:07.198282+00:00", "trade", 5.915, 5.0]
["2026-10-02T15:08:09.322135+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:09.322199+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:08:09.508403+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:09.508418+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:10.035400+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.973296+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.973321+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.973717+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.974033+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.974202+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:11.974202+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:08:11.974218+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.974253+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.974318+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.983831+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:11.984462+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.099205+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.099862+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.100308+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.213572+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.558146+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.558266+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.559028+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.559153+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.559178+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:12.559218+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:13.131839+00:00", "trade", 5.915, 1500.0]
["2026-10-02T15:08:13.212942+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:13.235566+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:13.271275+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:13.273180+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:15.588041+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:15.745410+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:15.788298+00:00", "trade", 5.915, 164.0]
["2026-10-02T15:08:15.967109+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:16.204130+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:16.396602+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:16.551503+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:16.606510+00:00", "trade", 5.9018, 1.0]
["2026-10-02T15:08:17.276309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:17.283235+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:17.283238+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:17.283238+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:17.283244+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:08:17.283286+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:17.283289+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:17.794751+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:08:19.017132+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:19.046945+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:20.116966+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:21.191880+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.630856+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:08:22.633937+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.638149+00:00", "trade", 5.915, 29.0]
["2026-10-02T15:08:22.664329+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.825006+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.927890+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:22.981453+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:23.801978+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.467332+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.468119+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.469202+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:29.997798+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:30.627299+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:30.628061+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:31.511706+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.949750+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.950261+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.950311+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.950923+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.951895+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:33.953940+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:34.747080+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.166607+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.167063+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.167118+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.167259+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:35.258861+00:00", "trade", 5.915, 1460.0]
["2026-10-02T15:08:35.297425+00:00", "trade", 5.9199, 1512.0]
["2026-10-02T15:08:35.453015+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:38.858966+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:41.065701+00:00", "trade", 5.9051, 1.0]
["2026-10-02T15:08:41.753228+00:00", "trade", 5.915, 117.0]
["2026-10-02T15:08:43.978219+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:45.075641+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:08:45.075653+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:08:45.076173+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:46.274371+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:46.275769+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:46.275824+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:08:59.997806+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:00.527389+00:00", "trade", 5.9061, 1.0]
["2026-10-02T15:09:01.021714+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:01.023212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:01.024490+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:01.024961+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:02.282420+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:05.820875+00:00", "trade", 5.9061, 31.0]
["2026-10-02T15:09:06.005719+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.176164+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.176194+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.176655+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.176655+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.176971+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.177958+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.177958+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.258930+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.259602+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.260043+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.265847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.285253+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.285970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.286451+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.288090+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.288095+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.295212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.295432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.295653+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.362201+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.362877+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.365839+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.365995+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.373313+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.484942+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.488060+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.512914+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.513846+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.705617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:06.847835+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:08.101304+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:08.101389+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:08.796699+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:09.521123+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:09.782334+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:09.782337+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:09:09.782339+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:09.782343+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:09.782343+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:09.782343+00:00", "trade", 5.92, 401.0]
["2026-10-02T15:09:09.782346+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:09.782404+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:09.782444+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782469+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:09:09.782524+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782529+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782549+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782557+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:09.782598+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:09:09.782599+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782604+00:00", "trade", 5.92, 196.0]
["2026-10-02T15:09:09.782604+00:00", "trade", 5.92, 24.0]
["2026-10-02T15:09:09.782607+00:00", "trade", 5.92, 223.0]
["2026-10-02T15:09:09.782607+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:09:09.782610+00:00", "trade", 5.92, 325.0]
["2026-10-02T15:09:09.782610+00:00", "trade", 5.92, 39.0]
["2026-10-02T15:09:09.782614+00:00", "trade", 5.92, 16.0]
["2026-10-02T15:09:09.782671+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:09:09.782673+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:09.782676+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:09:09.782676+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:09:09.782700+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782705+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:09.782710+00:00", "trade", 5.92, 17.0]
["2026-10-02T15:09:09.782726+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.782730+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.782735+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.782749+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:09:09.782770+00:00", "trade", 5.92, 399.0]
["2026-10-02T15:09:09.782770+00:00", "trade", 5.92, 75.0]
["2026-10-02T15:09:09.782820+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.782835+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.782998+00:00", "trade", 5.92, 104.0]
["2026-10-02T15:09:09.783010+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.783104+00:00", "trade", 5.925, 114.0]
["2026-10-02T15:09:09.783239+00:00", "trade", 5.92, 175.0]
["2026-10-02T15:09:09.783351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.783542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.783667+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.783672+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.783708+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:09:09.783812+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.784228+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.784268+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.784629+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.784870+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.791470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:09.803769+00:00", "trade", 5.92, 175.0]
["2026-10-02T15:09:09.841965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:10.524312+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:10.669517+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:10.678920+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:10.782957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.104692+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.104757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.105694+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.658047+00:00", "trade", 5.925, 1500.0]
["2026-10-02T15:09:11.660417+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.661344+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.662068+00:00", "trade", 5.925, 216.0]
["2026-10-02T15:09:11.706772+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:11.766630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:12.635194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:12.827035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:12.986323+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:13.316688+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:13.786059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:14.528829+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:14.529115+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:14.529130+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:14.529791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.002635+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:15.007185+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:09:15.054213+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.054286+00:00", "trade", 5.925, 154.0]
["2026-10-02T15:09:15.054353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.109220+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:15.109284+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.200541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.212690+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:15.297000+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.793480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.914683+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:15.942299+00:00", "trade", 5.925, 1512.0]
["2026-10-02T15:09:15.972360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:16.085639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:16.333622+00:00", "trade", 5.925, 1460.0]
["2026-10-02T15:09:16.627442+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:16.631662+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:16.631717+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:16.725840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:16.726046+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:17.157261+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:18.366269+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:18.366349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:18.366357+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:09:18.366409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:18.497779+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:18.497786+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:18.497837+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:18.704964+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:19.563795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:19.563968+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:19.564071+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:19.750989+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:19.822084+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:20.714685+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:20.714735+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:20.714790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:20.994159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:20.994224+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:21.018051+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.018166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.018171+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.018227+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.018683+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.019795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.020437+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.060296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.246183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:21.494513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:23.144364+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:23.144370+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:23.144444+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:23.169329+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:23.169334+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:23.348199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:24.453601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:24.453901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:25.274221+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:25.275654+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:25.558953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:25.559915+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:26.790850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:26.790851+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:26.790905+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:26.791156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:26.826781+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:26.826790+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:09:26.826791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:26.921075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.056522+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.056592+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.079642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.079702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.079752+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.079781+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:27.079811+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:27.080328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.080378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.125110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.206202+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.206258+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:27.206263+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:28.093191+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:28.432377+00:00", "trade", 5.9112, 1.0]
["2026-10-02T15:09:28.667676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:28.793831+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:28.793881+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:28.793896+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:28.794622+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:29.246441+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:29.716733+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:09:29.716784+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:09:29.778316+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:09:29.997832+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:30.152845+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:30.226245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:30.266470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:31.446625+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:32.022935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:32.413518+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:33.065758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:33.066139+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:33.066199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:33.066264+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:33.067993+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:33.487185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:34.849161+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:36.569760+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:40.205982+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:40.206032+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:40.206051+00:00", "trade", 5.925, 24.0]
["2026-10-02T15:09:40.256648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:41.786439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:42.201725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:42.201816+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:43.184188+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:09:43.184255+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:43.185067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:44.793586+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:09:45.153701+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:45.155555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:46.209766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:46.377832+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:09:46.377956+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:46.378186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:47.373256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:47.373405+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:47.373438+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:09:47.398094+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:09:47.398150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:47.398501+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:47.401212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:47.463349+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:09:47.641108+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:50.111824+00:00", "trade", 5.9115, 1.0]
["2026-10-02T15:09:50.315138+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:50.315193+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:50.810425+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:51.697824+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:52.900788+00:00", "trade", 5.9114, 21.0]
["2026-10-02T15:09:53.930656+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.930710+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.931452+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.931532+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.974730+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.974824+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:09:53.974825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.974827+00:00", "trade", 5.92, 300.0]
["2026-10-02T15:09:53.974830+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.974830+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.974835+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:53.974835+00:00", "trade", 5.92, 1100.0]
["2026-10-02T15:09:53.974835+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:09:53.974838+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.974838+00:00", "trade", 5.92, 1015.0]
["2026-10-02T15:09:53.974898+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.974941+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:09:53.974952+00:00", "trade", 5.92, 35.0]
["2026-10-02T15:09:53.974952+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.974956+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:09:53.974959+00:00", "trade", 5.92, 52.0]
["2026-10-02T15:09:53.974959+00:00", "trade", 5.92, 48.0]
["2026-10-02T15:09:53.974961+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.974962+00:00", "trade", 5.92, 52.0]
["2026-10-02T15:09:53.974996+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.974996+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975061+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975076+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975086+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975106+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975111+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975115+00:00", "trade", 5.92, 16.0]
["2026-10-02T15:09:53.975121+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.975121+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:09:53.975166+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975292+00:00", "trade", 5.92, 54.0]
["2026-10-02T15:09:53.975295+00:00", "trade", 5.92, 600.0]
["2026-10-02T15:09:53.975298+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.975467+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.975467+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975512+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975517+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:09:53.975542+00:00", "trade", 5.92, 112.0]
["2026-10-02T15:09:53.975554+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:09:53.975592+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.975753+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.975788+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.975813+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.975828+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.976715+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.976915+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.977351+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.977632+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.978113+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.978314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.978629+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.978870+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.982879+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.982934+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.982960+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.982970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.982979+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:53.983140+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.983596+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.983631+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.987896+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:53.996136+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.000907+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.007854+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:54.008656+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.008726+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:09:54.008792+00:00", "trade", 5.92, 250.0]
["2026-10-02T15:09:54.076086+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.076216+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:54.432037+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:55.478475+00:00", "trade", 5.9199, 1545.0]
["2026-10-02T15:09:55.479759+00:00", "trade", 5.9199, 52.0]
["2026-10-02T15:09:55.546135+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:55.546270+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:55.568479+00:00", "trade", 5.92, 15.0]
["2026-10-02T15:09:55.664776+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:09:55.664842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:56.130709+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:56.130776+00:00", "trade", 5.915, 1567.0]
["2026-10-02T15:09:56.130839+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:56.132060+00:00", "trade", 5.915, 54.0]
["2026-10-02T15:09:57.043593+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.043746+00:00", "trade", 5.92, 42.0]
["2026-10-02T15:09:57.043789+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.044230+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.267390+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:57.967088+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.170246+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.171183+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.547197+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.547718+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.965772+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.966694+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.974262+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.974312+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:58.974934+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.547505+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.548071+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:09:59.997865+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.085698+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.086696+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:00.265761+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.806137+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:01.806864+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.806934+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.806949+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807019+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807240+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807260+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807380+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807388+00:00", "trade", 5.92, 112.0]
["2026-10-02T15:10:01.807388+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:10:01.807392+00:00", "trade", 5.92, 91.0]
["2026-10-02T15:10:01.807421+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:10:01.807425+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:10:01.807445+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807448+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:10:01.807455+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:01.807485+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.807776+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.807896+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.807921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.808017+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.808137+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.808162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.808242+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.809194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.809600+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.810102+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.810107+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.810297+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.811470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.811500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.877677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:01.878158+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.005356+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.005376+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.005962+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.532078+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.573581+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.574564+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.588858+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.589790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.591213+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.591850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.592110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.592145+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.592150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.592271+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.592792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.593078+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.648063+00:00", "trade", 5.9201, 1545.0]
["2026-10-02T15:10:02.649344+00:00", "trade", 5.9201, 47.0]
["2026-10-02T15:10:02.677834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.678420+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.708211+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:02.916882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:03.317459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:03.317630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:03.434598+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:03.640079+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:10:03.640502+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:03.640747+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:03.707631+00:00", "trade", 5.9201, 1567.0]
["2026-10-02T15:10:03.708912+00:00", "trade", 5.9202, 41.0]
["2026-10-02T15:10:05.190942+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:09.232749+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:10:09.232752+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:10:09.255309+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:10:09.426424+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:10:09.427134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:09.437634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:09.456103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:10.458621+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:10.459989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:10.487359+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:10.586725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:10.782430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:10.917055+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:11.386190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:12.184285+00:00", "trade", 5.9136, 1.0]
["2026-10-02T15:10:12.184948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:12.607503+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:12.608435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:12.608435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:12.608926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:14.650152+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:14.664677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:14.665183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:14.665634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:14.674650+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.540087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.698289+00:00", "trade", 5.92, 26.0]
["2026-10-02T15:10:15.698353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.698388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.698413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.698784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.699767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.703335+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.703495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:15.717820+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:16.954830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:17.651846+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:10:17.651996+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:18.021004+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:10:18.021053+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021053+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021073+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021075+00:00", "trade", 5.92, 60.0]
["2026-10-02T15:10:18.021078+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:10:18.021087+00:00", "trade", 5.92, 92.0]
["2026-10-02T15:10:18.021091+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:10:18.021094+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:10:18.021114+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021124+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021129+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021139+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021159+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021174+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021214+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021219+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021264+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021325+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:10:18.021484+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.021635+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.021946+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.022286+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.022378+00:00", "trade", 5.9202, 21.0]
["2026-10-02T15:10:18.024903+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.026667+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.033333+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.122645+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.122650+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.126249+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.646645+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:18.810009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:19.605629+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:21.581071+00:00", "trade", 5.9167, 100.0]
["2026-10-02T15:10:21.834331+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:22.187039+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:22.206460+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:22.206726+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:24.366253+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:24.711043+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:26.075390+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:26.343212+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:26.343262+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:26.351351+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:27.946332+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:27.946392+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:29.997888+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:31.814743+00:00", "trade", 5.9201, 8.0]
["2026-10-02T15:10:32.541519+00:00", "trade", 5.9174, 1.0]
["2026-10-02T15:10:33.146242+00:00", "trade", 5.915, 101.0]
["2026-10-02T15:10:40.998641+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:41.960382+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:41.960392+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:41.962642+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:41.969138+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:45.711411+00:00", "trade", 5.9062, 17.0]
["2026-10-02T15:10:45.712208+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:45.729644+00:00", "trade", 5.915, 107.0]
["2026-10-02T15:10:45.736977+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:10:48.023736+00:00", "trade", 5.9166, 8.0]
["2026-10-02T15:10:55.899865+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:10:56.449685+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:10:58.575419+00:00", "trade", 5.9174, 1.0]
["2026-10-02T15:10:59.997914+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:00.017305+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:00.017365+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:00.899613+00:00", "trade", 5.915, 175.0]
["2026-10-02T15:11:00.900281+00:00", "trade", 5.915, 175.0]
["2026-10-02T15:11:00.909308+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:11:01.494912+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:01.816739+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:11:02.262742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:02.262787+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:06.694649+00:00", "trade", 5.9174, 20.0]
["2026-10-02T15:11:07.226981+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:11:07.520340+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:11:11.350394+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:11.350454+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:11.350504+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:11.350971+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:11.435857+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:11.510705+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:14.022926+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:18.025738+00:00", "trade", 5.9151, 10.0]
["2026-10-02T15:11:18.276870+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:19.426939+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:20.700977+00:00", "trade", 5.9174, 1.0]
["2026-10-02T15:11:21.094978+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:22.193208+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:29.997947+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:31.676779+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:11:34.138006+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:34.139034+00:00", "trade", 5.915, 163.0]
["2026-10-02T15:11:34.140321+00:00", "trade", 5.9152, 1.0]
["2026-10-02T15:11:34.866863+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:34.867078+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:35.041187+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:35.059145+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:35.059501+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:35.075674+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:35.076165+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:35.076571+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:37.051104+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:37.088162+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:38.852736+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:38.889528+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:41.378478+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:43.991106+00:00", "trade", 5.9174, 1.0]
["2026-10-02T15:11:45.657974+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:45.748735+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:45.748920+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:45.752814+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:45.867256+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.051053+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.052873+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.061253+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.061904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.949988+00:00", "trade", 5.92, 34.0]
["2026-10-02T15:11:46.950356+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.950406+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:46.950416+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.068526+00:00", "trade", 5.915, 1754.0]
["2026-10-02T15:11:47.069810+00:00", "trade", 5.9151, 53.0]
["2026-10-02T15:11:47.221365+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.226489+00:00", "trade", 5.9199, 1620.0]
["2026-10-02T15:11:47.227773+00:00", "trade", 5.9199, 42.0]
["2026-10-02T15:11:47.917760+00:00", "trade", 5.9199, 1500.0]
["2026-10-02T15:11:47.919038+00:00", "trade", 5.9199, 39.0]
["2026-10-02T15:11:47.920175+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.920175+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.920180+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.921153+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.921153+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.921155+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:11:47.921155+00:00", "trade", 5.92, 235.0]
["2026-10-02T15:11:47.921158+00:00", "trade", 5.92, 144.0]
["2026-10-02T15:11:47.921161+00:00", "trade", 5.92, 147.0]
["2026-10-02T15:11:47.921161+00:00", "trade", 5.92, 14.0]
["2026-10-02T15:11:47.921161+00:00", "trade", 5.92, 170.0]
["2026-10-02T15:11:47.921218+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.921238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:11:47.921258+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921293+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921318+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921323+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921353+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921358+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921363+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921506+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:11:47.921509+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921759+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:11:47.921759+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:11:47.921762+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:11:47.921795+00:00", "trade", 5.92, 32.0]
["2026-10-02T15:11:47.921795+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:11:47.921801+00:00", "trade", 5.92, 35.0]
["2026-10-02T15:11:47.921844+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:11:47.921940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.921970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.922025+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.922114+00:00", "trade", 5.92, 19.0]
["2026-10-02T15:11:47.922230+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.922237+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:11:47.922246+00:00", "trade", 5.92, 389.0]
["2026-10-02T15:11:47.922252+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:11:47.922386+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.922469+00:00", "trade", 5.92, 24.0]
["2026-10-02T15:11:47.922666+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.922784+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:11:47.922824+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:11:47.922827+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:11:47.923145+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:11:47.923524+00:00", "trade", 5.9203, 20.0]
["2026-10-02T15:11:47.926746+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.932690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:47.940827+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:11:48.105063+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:11:48.742079+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:48.742139+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:48.783136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:48.812103+00:00", "trade", 5.9185, 2.0]
["2026-10-02T15:11:49.041265+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:49.041325+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:49.214315+00:00", "trade", 5.925, 1754.0]
["2026-10-02T15:11:49.215602+00:00", "trade", 5.925, 51.0]
["2026-10-02T15:11:49.273026+00:00", "trade", 5.9201, 1620.0]
["2026-10-02T15:11:49.322533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:49.324277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:50.443766+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:11:50.795879+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:11:50.795906+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:11:50.809572+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:50.863037+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:11:51.550916+00:00", "trade", 5.925, 1500.0]
["2026-10-02T15:11:53.220266+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:53.580873+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:54.774300+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:54.775277+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:54.776089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:54.776856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:54.950624+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:55.316682+00:00", "trade", 5.919, 3.0]
["2026-10-02T15:11:55.454176+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:56.850519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:56.851156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:56.997899+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:58.009744+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:58.010786+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:58.021392+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:58.566627+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:58.680578+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:59.291400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:11:59.997979+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:00.168760+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:01.201545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:01.202021+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:03.083237+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:03.083958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:03.084074+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:03.084891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:03.224968+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:03.225620+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:04.218820+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:04.228283+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:04.445985+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:05.945782+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:12:05.946582+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:08.304009+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:08.304861+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:08.439316+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:08.501037+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:12.248193+00:00", "trade", 5.925, 389.0]
["2026-10-02T15:12:12.249170+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:12.249290+00:00", "trade", 5.925, 389.0]
["2026-10-02T15:12:12.249329+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:12:12.250674+00:00", "trade", 5.925, 126.0]
["2026-10-02T15:12:12.282327+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:12:12.299010+00:00", "trade", 5.925, 389.0]
["2026-10-02T15:12:12.408609+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:13.759845+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:14.748465+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:14.748906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:14.797777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.102459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.103432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.103432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.103913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.103933+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.135939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:17.568502+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:18.105137+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:18.267543+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:19.062472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:21.295750+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:21.296176+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:22.536839+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:22.537311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:22.991545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:26.163869+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:26.163875+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:26.164351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:26.164416+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:26.171808+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:26.257171+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:26.969144+00:00", "trade", 5.9202, 1.0]
["2026-10-02T15:12:28.031927+00:00", "trade", 5.9099, 86.0]
["2026-10-02T15:12:29.125888+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:29.317473+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:29.483663+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:29.525063+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:29.655395+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:29.998012+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:30.241512+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:30.322788+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:30.324061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:30.641406+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:31.497570+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:31.818438+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.782511+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.783358+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.790008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.799576+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.800017+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.968889+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:33.969706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:37.781740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:37.781845+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:12:37.783033+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:37.946973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:37.947965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:38.207722+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:39.433681+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:39.525519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:41.687372+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:41.687948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:41.687974+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:41.975311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:41.975793+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.487427+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.885062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.885823+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.886560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.886590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.886655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.887437+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.888961+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.889452+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.889462+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.920075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:44.971287+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:45.611132+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.160388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.194464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.222590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.269642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.277220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.286252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:46.297533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:50.543294+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:50.543755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:50.611877+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:50.613054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:50.640480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:51.379626+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:53.407225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:53.407711+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:54.186206+00:00", "trade", 5.9203, 1.0]
["2026-10-02T15:12:54.187008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:55.943412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:55.997872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:56.245134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:59.193776+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:12:59.193792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:12:59.256331+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:12:59.556826+00:00", "trade", 5.925, 191.0]
["2026-10-02T15:12:59.998038+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:00.048789+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:02.129454+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:02.139618+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:03.162990+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:13:03.370083+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:03.549511+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:03.551865+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:03.769553+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:04.077058+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.079729+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.355155+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:13:04.356106+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.356151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.356181+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.356201+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.356267+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.356267+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.356582+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:04.395996+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:05.663423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:05.663849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:06.467598+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:07.798347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:08.912445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:08.913407+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:08.937800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:09.614438+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:09.735982+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:09.736819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:10.367743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:10.368219+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:11.912274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:13.765017+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:14.031922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:14.170218+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:14.171153+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:14.542460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:14.819859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:15.566409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:15.611694+00:00", "trade", 5.9205, 1.0]
["2026-10-02T15:13:15.671203+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:15.913523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:16.187314+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:16.653643+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:16.655001+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:18.884815+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:20.745838+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:20.746555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:20.746700+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:20.957882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:21.425954+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:22.283056+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:26.227080+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:28.291315+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:28.291811+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:28.842480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:28.843222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:28.843287+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:29.637675+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:29.998062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:31.360324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:31.360795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:31.836511+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:35.538044+00:00", "trade", 5.9208, 1.0]
["2026-10-02T15:13:36.589587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:36.590304+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:36.590664+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:36.628199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:37.863910+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:37.864321+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:38.768059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:39.888021+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:42.026152+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:42.278246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:42.896075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:43.083901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:43.185648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:43.186124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:43.186129+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:43.315932+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.107759+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.415972+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.416353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.416719+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.416729+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.417165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.427623+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:13:44.427685+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.427810+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.428411+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:44.437137+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.023828+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.023888+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.023893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.025156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.059623+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.148289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:46.148309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:48.524651+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:48.958477+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:48.959459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:49.917692+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:52.992599+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:53.238303+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:13:55.752838+00:00", "trade", 5.92, 31.0]
["2026-10-02T15:13:57.299092+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:57.413177+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:13:59.362307+00:00", "trade", 5.9208, 1.0]
["2026-10-02T15:13:59.998084+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:03.083528+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:04.413883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:04.554752+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:04.555584+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:05.439505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:06.880740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:06.881497+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:11.388564+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:15.617329+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:18.787423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:18.787618+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:18.787859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:18.806428+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:19.609420+00:00", "trade", 5.9202, 1.0]
["2026-10-02T15:14:19.610083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:19.610203+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:19.611165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:19.768414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:19.769101+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:20.681319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:20.682787+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:21.081936+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:21.082447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:22.108585+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:22.664081+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:22.901089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:22.901195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:23.275324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:23.276281+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:28.126523+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:28.126573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:28.622877+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:29.998106+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.051944+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.052866+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.151951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.151951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.226243+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.226854+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.314999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.479630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:30.479776+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:31.231818+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:31.232294+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:31.284949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:31.932758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:32.451717+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:32.452183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:32.452900+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:33.031711+00:00", "trade", 5.9155, 85.0]
["2026-10-02T15:14:33.033670+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:33.308603+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:34.004447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:34.004447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:35.006453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:35.006934+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:35.767842+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:35.870382+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:35.957438+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:35.976460+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:36.082894+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:36.243573+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:36.433786+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:37.250687+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.251809+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.252797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.253017+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.253929+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.262490+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.374120+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.375118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:37.721055+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:38.590832+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:38.898678+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:39.041738+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:39.756156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:40.232032+00:00", "trade", 5.9202, 1.0]
["2026-10-02T15:14:40.871186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:40.956825+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:41.221529+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:41.684133+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:41.684198+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:41.685100+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.014383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.063535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.238801+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.566245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.633149+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.633329+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.939366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:42.939427+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:14:43.080029+00:00", "trade", 5.9201, 21.0]
["2026-10-02T15:14:44.885411+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:44.885499+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:14:44.886470+00:00", "trade", 5.925, 89.0]
["2026-10-02T15:14:44.886957+00:00", "trade", 5.925, 67.0]
["2026-10-02T15:14:44.887612+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:45.118139+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:45.526863+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:14:45.630068+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:45.634422+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:45.635093+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:45.670392+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:45.878359+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:45.903371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.110294+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:14:46.187822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.288949+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:14:46.292311+00:00", "trade", 5.9155, 135.0]
["2026-10-02T15:14:46.292771+00:00", "trade", 5.9155, 30.0]
["2026-10-02T15:14:46.665627+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.666599+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.683129+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.683515+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.684161+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.725640+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.866409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.867352+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:46.924773+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.311246+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:14:47.311322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.311427+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.311472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.311487+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.353462+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.380692+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.381423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.381423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:47.598374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:48.148941+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:48.149032+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:14:48.182555+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:14:49.242807+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.242937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.294655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.294821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.294891+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.295743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.295803+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.331333+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:49.331388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:50.207831+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:50.243044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:50.244092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:50.245079+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:50.277135+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:50.345052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.096872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.097533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.097989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.444593+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.444688+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.878740+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:53.879186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:54.047681+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:54.048163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:54.188045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:54.248865+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:55.275870+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:55.828960+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:55.829937+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:55.830418+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:56.083550+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:56.084342+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:56.668450+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:56.720930+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:56.721100+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:56.959146+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:57.774855+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:57.775646+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:57.882941+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:57.883438+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:14:59.998138+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.077943+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.078579+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.106847+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.277211+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.283947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.296593+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.813356+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:00.813827+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:01.171597+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:01.477975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:01.679138+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:01.838923+00:00", "trade", 5.9208, 1.0]
["2026-10-02T15:15:01.839725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:02.188053+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:02.188098+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:02.188108+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:02.319886+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.511212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.511272+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.526970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.526975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.527902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.542135+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:15:03.542923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:03.572022+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:04.400646+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:04.491693+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:05.093252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:06.062862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:06.085435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:06.166673+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:06.222506+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:06.385383+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:06.385969+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:08.703640+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:08.704781+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:08.826044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:08.826805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:08.826966+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:08.923696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:08.924668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:09.055809+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.164761+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.164812+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.180945+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.182338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:11.477765+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.126654+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:15:12.621919+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.622882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:12.672169+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.482790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.483076+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.483136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.513713+00:00", "trade", 5.9233, 4.0]
["2026-10-02T15:15:13.514496+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.515112+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.781014+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.793013+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.793900+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.838436+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:13.914381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:14.322999+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:15:14.332403+00:00", "trade", 5.925, 15.0]
["2026-10-02T15:15:14.737121+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:17.319233+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:17.319243+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:17.320842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:17.462458+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:17.463882+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.209340+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.209811+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.209866+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.368674+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:19.698733+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:20.280421+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:20.328690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:20.368495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:20.380513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:20.799539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.053297+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.289935+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.396448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.479380+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.660671+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.661337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:21.761435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:22.146124+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:15:22.146190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.028844+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:27.859342+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.055413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:28.674796+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:15:29.998165+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.465082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.468234+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.468705+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.616903+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:31.881987+00:00", "trade", 5.9211, 1.0]
["2026-10-02T15:15:34.123374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:35.600625+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:35.616899+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.023186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:37.023642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:41.776631+00:00", "trade", 5.9209, 28.0]
["2026-10-02T15:15:41.777435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:43.668368+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:43.669291+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.291319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.291374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.291725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.327259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.451916+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.638198+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.638198+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.698251+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:44.698261+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.533062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.533999+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.534560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.545817+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.598918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.599319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:46.614605+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:47.355065+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:47.355115+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:47.441435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:47.828676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:47.828826+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:48.016743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.696645+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.697592+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.717880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.808431+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.809323+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.834197+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.905657+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.906103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:49.971483+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.513371+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.513421+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.514318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.514353+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.539869+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.539909+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.540280+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.699092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:50.862339+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:15:50.948896+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.467529+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:51.467684+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.190436+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.191288+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:55.191394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:56.691359+00:00", "trade", 5.9212, 1.0]
["2026-10-02T15:15:56.788103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.105741+00:00", "trade", 5.9213, 15.0]
["2026-10-02T15:15:57.640619+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.641381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.656823+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.658061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.658186+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.658231+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.955513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:57.956410+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:58.235190+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:15:58.236902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:58.610530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:15:59.998193+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.837933+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.838906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.839176+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.839347+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:00.840108+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.055666+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.056337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.520505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:01.890991+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:02.361439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.084731+00:00", "trade", 5.9234, 2.0]
["2026-10-02T15:16:03.085545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.086557+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.101924+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.354073+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.354965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.564553+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.869734+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:03.870175+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:04.642525+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:06.139122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:06.146971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:06.147016+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:06.371850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:06.539268+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:07.526484+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:11.137689+00:00", "trade", 5.925, 24.0]
["2026-10-02T15:16:11.526315+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:12.046742+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:14.771796+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:14.776553+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:15.633516+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:15.633556+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:15.633992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:15.757636+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:15.757676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:15.789415+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:16.203696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:16.203696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:16.204152+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:16.206713+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:16.525656+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.386226+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.509163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.509910+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.510081+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.510141+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.545515+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:20.711521+00:00", "trade", 5.9214, 1.0]
["2026-10-02T15:16:20.712527+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.231430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.232377+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.233324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.234337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.234337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.234367+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.234778+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.235299+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.235379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.236938+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.237419+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.240060+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.245699+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.370696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.370861+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.575748+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:21.576099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:22.191261+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:22.829252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:22.840900+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.111819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:23.919373+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.074395+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.190110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:26.783695+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.018535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.061873+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.512303+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:28.522307+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.523009+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:28.550389+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:29.167195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:29.220468+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:29.998210+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.104843+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.104873+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:16:30.104924+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.105540+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.109244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.127332+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:30.197839+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.631301+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:16:31.631712+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.631785+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:31.632411+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:16:31.671301+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.888638+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:31.888638+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:31.992321+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:32.025177+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.042071+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:32.129430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.420978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:32.590457+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:34.845044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:35.672470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:36.930184+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:37.553124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:37.588453+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:41.027933+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:41.112238+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:42.608679+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:42.609246+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:42.641482+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:42.642289+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.691708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.692144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:43.719980+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:44.009459+00:00", "trade", 5.9215, 1.0]
["2026-10-02T15:16:44.010260+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:44.010310+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:44.137292+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:46.310151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:46.363578+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:46.726080+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:46.726145+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:46.868598+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:47.157029+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:55.318529+00:00", "trade", 5.9241, 10.0]
["2026-10-02T15:16:56.263070+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:56.838402+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:58.123274+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:16:58.311508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:58.514019+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:16:59.998232+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:01.839701+00:00", "trade", 5.9246, 2.0]
["2026-10-02T15:17:02.349926+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:03.019507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.833355+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:04.834155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.835097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:04.891471+00:00", "trade", 5.9242, 1.0]
["2026-10-02T15:17:04.892849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:05.485052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:05.485237+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:05.509420+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:05.550898+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:05.980662+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:17:06.171097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:06.171588+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:06.729975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:07.842204+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:07.906131+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.585211+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.597390+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.611508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.613989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.614617+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:17:12.616129+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.616194+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.616199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.618906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.631811+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.766471+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.768757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.769744+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.795225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:12.922217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.170662+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.352660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.955342+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.955397+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.955713+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.955838+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:13.956374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:14.219154+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:15.104839+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:19.566187+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:19.566247+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.093359+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.160544+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.160744+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.171159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.171218+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:17:23.171274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.171284+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.171495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.171500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.171940+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:23.185177+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.198318+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.203401+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.203461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.203526+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.203977+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.263368+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.325749+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:17:23.331869+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:17:23.420712+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:23.421669+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:24.040871+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:24.625285+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:24.631873+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:17:25.476818+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:25.921430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:26.171845+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:26.263323+00:00", "trade", 5.9239, 20.0]
["2026-10-02T15:17:27.687863+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:27.750677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:28.322657+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:28.325083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.187222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.393046+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.686989+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.704055+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.705233+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.871949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.913623+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.956755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.989483+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:29.998259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:30.470521+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:30.719388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:30.719844+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.437660+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.437795+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.437875+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.438577+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:17:31.438642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.438687+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.439078+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.439634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.585431+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:31.585586+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:32.103051+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:32.132280+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:32.308986+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:32.728678+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:32.992395+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:32.993086+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.012172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.024716+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.182712+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.190967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.768634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.944467+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.945164+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.945445+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:33.945725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:34.046134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:34.131848+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:34.531009+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:34.531076+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:35.955849+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:17:35.955976+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:17:35.956424+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:36.004864+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:36.009641+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:36.165691+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:36.756605+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:36.756931+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:36.757883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:37.244901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:37.245843+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:37.549733+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:37.666814+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:37.772761+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:37.993639+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:38.066909+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:38.067391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:38.067431+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:38.158867+00:00", "trade", 5.9245, 1.0]
["2026-10-02T15:17:38.478041+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:38.478062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:39.055178+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:39.103929+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:39.936117+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:40.398190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:43.034149+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:43.207191+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:43.208103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:46.505800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.493029+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.493089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.493127+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:17:49.493185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.493621+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.494102+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.494623+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.624140+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:49.625509+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:49.996992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.450512+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:17:52.451438+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:17:52.452340+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:17:52.637755+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:52.647158+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:17:52.647194+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:17:52.673744+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:17:52.732155+00:00", "trade", 5.9245, 12.0]
["2026-10-02T15:17:52.739174+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.739259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.739309+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.740156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.740517+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.741259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.741314+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.742281+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.804404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.804559+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.804620+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.805101+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:52.805141+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:54.596894+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:54.597826+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:54.963561+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:56.692709+00:00", "trade", 5.9257, 2.0]
["2026-10-02T15:17:57.433195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:57.434237+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:57.785091+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:58.144400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:58.167986+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:17:59.998281+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.147320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.147676+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.148463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.148613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.148849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.177311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.178228+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.178379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.181652+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.182413+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:03.193661+00:00", "trade", 5.9245, 1.0]
["2026-10-02T15:18:04.260220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.261217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.261658+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:04.366973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.336432+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.337124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.340362+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:05.601297+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.864882+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:06.864890+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.864955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.864957+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:06.915447+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:06.915510+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:06.916488+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:07.024805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:07.072546+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:08.330338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:08.461439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:08.462136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:08.462346+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:09.744892+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:09.744998+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:09.748789+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:09.854781+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:09.855482+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:11.014044+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:18:12.622128+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.630941+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:18:12.631735+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.632928+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.671801+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.671821+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.706608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:12.706608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:14.267873+00:00", "trade", 5.9245, 12.0]
["2026-10-02T15:18:14.502271+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:14.568092+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.301381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.985663+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.986054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.987151+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:16.987156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.015118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.015599+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.015599+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.072163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.072168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.549939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.550981+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.553978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.571064+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.808669+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:17.809626+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.164103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.211508+00:00", "trade", 5.9207, 89.0]
["2026-10-02T15:18:18.537486+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.538488+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.626532+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.627495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:18.633209+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:18:19.449323+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.592313+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.592328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.593320+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.961771+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:19.961986+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:20.015508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.069069+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.324215+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:22.940841+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:23.874359+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:24.009691+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.378669+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.378798+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:18:25.378850+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:25.379373+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:18:25.379532+00:00", "trade", 5.925, 39.0]
["2026-10-02T15:18:25.379601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:25.442902+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:18:25.740975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:27.581930+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:28.016388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:28.017290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:28.017906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:28.497456+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:28.498388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:29.998308+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:30.136311+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:30.136326+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:30.175329+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:30.206436+00:00", "trade", 5.9247, 1.0]
["2026-10-02T15:18:31.045913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:31.050288+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:31.126354+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.062853+00:00", "trade", 5.92, 22.0]
["2026-10-02T15:18:32.062855+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.062930+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.063822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.063822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.064245+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:32.064338+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.064651+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:18:32.064704+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.065381+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:18:32.066822+00:00", "trade", 5.9205, 66.0]
["2026-10-02T15:18:32.875874+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:32.875949+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:32.929199+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:18:34.881965+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:18:34.881968+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.881996+00:00", "trade", 5.92, 27.0]
["2026-10-02T15:18:34.881999+00:00", "trade", 5.92, 78.0]
["2026-10-02T15:18:34.882000+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882002+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:18:34.882005+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882008+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882008+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882012+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882012+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882019+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882019+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882020+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882023+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882023+00:00", "trade", 5.92, 400.0]
["2026-10-02T15:18:34.882026+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882029+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882032+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:18:34.882032+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882035+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882040+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882060+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882060+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882095+00:00", "trade", 5.92, 73.0]
["2026-10-02T15:18:34.882095+00:00", "trade", 5.92, 27.0]
["2026-10-02T15:18:34.882095+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882210+00:00", "trade", 5.92, 73.0]
["2026-10-02T15:18:34.882211+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882212+00:00", "trade", 5.92, 54.0]
["2026-10-02T15:18:34.882215+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882218+00:00", "trade", 5.92, 500.0]
["2026-10-02T15:18:34.882361+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:18:34.882420+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.882495+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.882507+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:18:34.882567+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:18:34.882797+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.882932+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.883097+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.883162+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.883162+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.883483+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.884390+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.884440+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.884714+00:00", "trade", 5.915, 26.0]
["2026-10-02T15:18:34.884876+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.885219+00:00", "trade", 5.915, 7.0]
["2026-10-02T15:18:34.885526+00:00", "trade", 5.915, 22.0]
["2026-10-02T15:18:34.886099+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.887613+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.890458+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:18:34.908354+00:00", "trade", 5.92, 9.0]
["2026-10-02T15:18:34.908527+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.909159+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:34.946030+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:18:34.984964+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:35.081330+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:18:35.081679+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:35.082300+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:35.217231+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:35.295121+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:35.508598+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:18:35.531383+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:18:35.571414+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:18:35.994819+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:36.186589+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:18:36.187572+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:18:37.125742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:40.491190+00:00", "trade", 5.915, 79.0]
["2026-10-02T15:18:43.323286+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.033179+00:00", "trade", 5.91, 10.0]
["2026-10-02T15:18:44.034324+00:00", "trade", 5.91, 38.0]
["2026-10-02T15:18:44.034351+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.034701+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.035238+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.037648+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.038240+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.886681+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:44.887709+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:45.388749+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:18:47.590427+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:48.947086+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:48.947146+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:49.506866+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:51.389024+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:51.745667+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:51.745712+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:55.319704+00:00", "trade", 5.9203, 2.0]
["2026-10-02T15:18:55.788882+00:00", "trade", 5.9211, 12.0]
["2026-10-02T15:18:55.790505+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:55.866380+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:57.691693+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:18:57.693115+00:00", "trade", 5.915, 175.0]
["2026-10-02T15:18:57.693789+00:00", "trade", 5.915, 125.0]
["2026-10-02T15:18:57.955660+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:58.026870+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:59.796831+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:18:59.796936+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:18:59.796939+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:18:59.865120+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:18:59.998335+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:01.539743+00:00", "trade", 5.915, 12.0]
["2026-10-02T15:19:03.505019+00:00", "trade", 5.915, 88.0]
["2026-10-02T15:19:03.505019+00:00", "trade", 5.915, 12.0]
["2026-10-02T15:19:13.583257+00:00", "trade", 5.915, 175.0]
["2026-10-02T15:19:13.583955+00:00", "trade", 5.915, 175.0]
["2026-10-02T15:19:13.584436+00:00", "trade", 5.915, 150.0]
["2026-10-02T15:19:14.099960+00:00", "trade", 5.9202, 1.0]
["2026-10-02T15:19:20.319204+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:20.580470+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:20.677220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:20.859703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.216270+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:19:29.862880+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.864268+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.864288+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.868650+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:19:29.869646+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.870443+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.870443+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:29.998363+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:30.499654+00:00", "trade", 5.9199, 16.0]
["2026-10-02T15:19:31.675109+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:19:31.675172+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:19:31.675340+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:19:31.675593+00:00", "trade", 5.915, 70.0]
["2026-10-02T15:19:33.650473+00:00", "trade", 5.915, 25.0]
["2026-10-02T15:19:34.343564+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:19:34.450414+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:19:34.481694+00:00", "trade", 5.915, 389.0]
["2026-10-02T15:19:36.597876+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:36.697067+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:38.798050+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:38.981456+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:38.982884+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:39.323078+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:39.324431+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:39.324486+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:39.324496+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:40.073276+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:40.368863+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:40.369054+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:43.277716+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:44.429428+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:44.437197+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:46.158929+00:00", "trade", 5.9195, 12.0]
["2026-10-02T15:19:46.571626+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:19:46.571693+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:19:46.685008+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:19:49.139317+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:49.493701+00:00", "trade", 5.9183, 2.0]
["2026-10-02T15:19:49.534175+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:49.581703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:51.162144+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:51.163046+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:52.308082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:52.308123+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:52.308133+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:54.027654+00:00", "trade", 5.915, 4000.0]
["2026-10-02T15:19:54.784887+00:00", "trade", 5.915, 43.0]
["2026-10-02T15:19:54.785826+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:54.786447+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:58.826193+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:58.848666+00:00", "trade", 5.915, 142.0]
["2026-10-02T15:19:58.849087+00:00", "trade", 5.915, 155.0]
["2026-10-02T15:19:59.886285+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:19:59.886989+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:19:59.998399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:00.830988+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:01.859542+00:00", "trade", 5.9177, 1.0]
["2026-10-02T15:20:05.690712+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:06.413650+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:07.562166+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:20:11.979017+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:12.288682+00:00", "trade", 5.9176, 1.0]
["2026-10-02T15:20:12.814487+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:15.335599+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:21.495699+00:00", "trade", 5.9175, 17.0]
["2026-10-02T15:20:22.063848+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:20:22.297780+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.879232+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:25.931099+00:00", "trade", 5.915, 300.0]
["2026-10-02T15:20:25.931165+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:26.368344+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:29.998421+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:31.263657+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:20:31.905174+00:00", "trade", 5.9175, 1.0]
["2026-10-02T15:20:33.928827+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:34.696465+00:00", "trade", 5.915, 25.0]
["2026-10-02T15:20:37.034397+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:39.300259+00:00", "trade", 5.915, 1.0]
["2026-10-02T15:20:39.543041+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:20:39.648222+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:20:40.989512+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:46.389734+00:00", "trade", 5.915, 2.0]
["2026-10-02T15:20:46.716503+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.107051+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.388760+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.388831+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.388844+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:20:47.388844+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:20:47.388846+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:20:47.388866+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.389492+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.389502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.389502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.389642+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.389748+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.390494+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.398579+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.398639+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.402012+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.402062+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.443535+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:47.510359+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:20:48.007596+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.008503+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:48.009937+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:51.858675+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:20:51.861442+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:20:51.864517+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:51.864521+00:00", "trade", 5.91, 1100.0]
["2026-10-02T15:20:51.864521+00:00", "trade", 5.91, 206.0]
["2026-10-02T15:20:51.864524+00:00", "trade", 5.91, 12.0]
["2026-10-02T15:20:51.864527+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:20:51.864575+00:00", "trade", 5.91, 65.0]
["2026-10-02T15:20:51.864579+00:00", "trade", 5.91, 65.0]
["2026-10-02T15:20:51.864579+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.864606+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.864606+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.864609+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.864611+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.864633+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:51.864637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:20:51.864668+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864678+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864693+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864714+00:00", "trade", 5.915, 3989.0]
["2026-10-02T15:20:51.864723+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864763+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864768+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864798+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864798+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864808+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864863+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:20:51.864864+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.864867+00:00", "trade", 5.91, 4.0]
["2026-10-02T15:20:51.864879+00:00", "trade", 5.91, 140.0]
["2026-10-02T15:20:51.865126+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:51.865129+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.865147+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:20:51.865150+00:00", "trade", 5.91, 18.0]
["2026-10-02T15:20:51.865150+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.865165+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:20:51.865180+00:00", "trade", 5.91, 5.0]
["2026-10-02T15:20:51.865183+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:20:51.865219+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.865810+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.866286+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.866442+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.866492+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.866602+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.869359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.870196+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.873754+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.877829+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.975185+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:51.975190+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.254790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.255797+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.323162+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.368054+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.659070+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.805679+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:52.864574+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:53.488588+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:20:55.168834+00:00", "trade", 5.905, 94.0]
["2026-10-02T15:20:55.907019+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:20:56.701387+00:00", "trade", 5.9156, 1.0]
["2026-10-02T15:20:57.358734+00:00", "trade", 5.9129, 95.0]
["2026-10-02T15:20:59.941332+00:00", "trade", 5.9047, 1500.0]
["2026-10-02T15:20:59.998448+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:00.059853+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:21:00.805802+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:02.544307+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:02.825853+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.539521+00:00", "trade", 5.9, 16.0]
["2026-10-02T15:21:04.539585+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.540052+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.543179+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.543364+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.550968+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.551039+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:21:04.552887+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.552933+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:21:04.553042+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.553056+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:21:04.553056+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:21:04.554020+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:04.573406+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.160471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.178905+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.179667+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.886246+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.897010+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:05.897125+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:05.897578+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:05.898405+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.915863+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:06.915958+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:06.916054+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:07.463935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:07.464888+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.866809+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.965073+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.966075+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.985827+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:08.985842+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:09.025436+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:09.025702+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:09.100264+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:09.817945+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:09.904887+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:09.975504+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.538571+00:00", "trade", 5.9, 682.0]
["2026-10-02T15:21:12.538571+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.538574+00:00", "trade", 5.9, 400.0]
["2026-10-02T15:21:12.539205+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:21:12.539244+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:21:12.539493+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.540119+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.540265+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.540315+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.540656+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.540771+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.540816+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.541097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.542039+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.542500+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.593652+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:12.613093+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.135960+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.137514+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.189102+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.214637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.399336+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.399381+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.406734+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.539118+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.688032+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.702386+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.740073+00:00", "trade", 5.905, 1500.0]
["2026-10-02T15:21:13.740687+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:13.741289+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:14.230112+00:00", "trade", 5.905, 1.0]
["2026-10-02T15:21:14.685799+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:14.686235+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:14.786869+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:14.945561+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.371097+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.371538+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.384504+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.384980+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.385316+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.693042+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.977714+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:15.978686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:16.216411+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:17.005376+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:17.005847+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:17.006639+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:17.062181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:18.515555+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.279553+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.343284+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.343334+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.724042+00:00", "trade", 5.9133, 1.0]
["2026-10-02T15:21:20.724971+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.725031+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.725507+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.726334+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:20.726520+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:21.782760+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:21.825306+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:22.232278+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:22.857118+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:22.857730+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:23.966099+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:23.971589+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:21:23.971627+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:23.972053+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:24.214474+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:24.216233+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:24.216303+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:24.261496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:24.309650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:25.257443+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:25.258856+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:25.284151+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:28.815233+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:29.111683+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:29.111738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:29.171575+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:29.171630+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:29.998461+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:31.669761+00:00", "trade", 5.9132, 2.0]
["2026-10-02T15:21:33.340589+00:00", "trade", 5.9, 13.0]
["2026-10-02T15:21:33.340653+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:33.340663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:33.342036+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:33.407647+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:35.704853+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:35.704934+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:35.762193+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:21:38.126908+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:38.253664+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:38.253709+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:44.023985+00:00", "trade", 5.9131, 1.0]
["2026-10-02T15:21:44.024784+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:44.024839+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:44.482708+00:00", "trade", 5.9108, 2.0]
["2026-10-02T15:21:44.737127+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:47.911565+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:21:47.911572+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:21:47.911574+00:00", "trade", 5.9, 4305.0]
["2026-10-02T15:21:47.911574+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:21:47.911582+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911597+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911622+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:21:47.911628+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:21:47.911637+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911672+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911697+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911722+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911732+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:21:47.911977+00:00", "trade", 5.9, 115.0]
["2026-10-02T15:21:47.911998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.912163+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:21:47.912203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.912217+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:21:47.912669+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.912840+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.913170+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:21:47.916017+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.916619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.919383+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:21:47.922212+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:47.953226+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:21:48.046136+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:48.054049+00:00", "trade", 5.895, 27.0]
["2026-10-02T15:21:48.117461+00:00", "trade", 5.9108, 32.0]
["2026-10-02T15:21:48.229096+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:48.435031+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:21:48.436309+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:48.436725+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:48.977134+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:50.106057+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:51.330236+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:52.753078+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:52.829479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:52.829945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:53.009286+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:53.041613+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:56.037473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:56.107460+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:56.208174+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:56.532374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:56.694259+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:56.853123+00:00", "trade", 5.912, 16.0]
["2026-10-02T15:21:56.856500+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:57.043444+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:57.743638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:58.038028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:58.438735+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:58.439697+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:59.047211+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:59.147865+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:21:59.998492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:02.021034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:02.369522+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.784961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.785873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.785908+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.786254+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.787632+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.787672+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.803009+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.914875+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.976977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:03.980972+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.277501+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.277516+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.401341+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.401837+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.402383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.486423+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.913999+00:00", "trade", 5.9105, 1.0]
["2026-10-02T15:22:04.914796+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:04.916786+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:05.246314+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.196778+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.197574+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.197579+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.242126+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.242231+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.242712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:06.247694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:08.127326+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:08.129606+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:08.465730+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:10.280804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:11.685492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:14.917894+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:14.919583+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:19.672455+00:00", "trade", 5.9105, 1.0]
["2026-10-02T15:22:19.689454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:20.803662+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:23.295415+00:00", "trade", 5.9105, 2.0]
["2026-10-02T15:22:28.928727+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:28.929203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:29.043966+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:29.998519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:30.413656+00:00", "trade", 5.9113, 85.0]
["2026-10-02T15:22:30.414929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:30.418928+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:30.419420+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:30.556535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:31.229475+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:31.267340+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:32.114648+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:32.114839+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:33.589112+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:34.061355+00:00", "trade", 5.89, 3.0]
["2026-10-02T15:22:34.061390+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:34.062299+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:22:34.062783+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:34.105795+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:34.546035+00:00", "trade", 5.8935, 425.0]
["2026-10-02T15:22:35.062178+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:35.120306+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:36.130557+00:00", "trade", 5.9101, 1.0]
["2026-10-02T15:22:36.413510+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:37.598837+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:41.588008+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:22:41.588032+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:41.588083+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:41.713879+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:22:41.982937+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:22:42.249563+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:22:42.249575+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:42.497815+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:42.497870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:42.531074+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:42.670004+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:22:44.576024+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576027+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:22:44.576108+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:22:44.576159+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576168+00:00", "trade", 5.89, 60.0]
["2026-10-02T15:22:44.576169+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576214+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576229+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576254+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576269+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576269+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:22:44.576511+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:22:44.576520+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:22:44.576592+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:22:44.576757+00:00", "trade", 5.89, 36.0]
["2026-10-02T15:22:44.576851+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.576891+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.577011+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.577051+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.577051+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.577091+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.577091+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.577402+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.578690+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.579813+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.580414+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.580449+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.582093+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.586674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.598487+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.636262+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.650751+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:44.652153+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:44.654627+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:44.655719+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:44.677076+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:44.677134+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.985081+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.985141+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.985211+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.995902+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:44.995957+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:45.154208+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:45.205780+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:45.216872+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:45.330667+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:45.831228+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:22:45.873484+00:00", "trade", 5.885, 17.0]
["2026-10-02T15:22:46.389697+00:00", "trade", 5.9049, 2.0]
["2026-10-02T15:22:49.546019+00:00", "trade", 5.9094, 1.0]
["2026-10-02T15:22:50.485969+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:52.645772+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:52.645847+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:54.605935+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:56.344249+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:56.345374+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:56.345380+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:22:56.345385+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:22:56.345449+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:56.346943+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:56.426894+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:56.426963+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:56.785315+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:56.905751+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.004225+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.004887+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.008631+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.679428+00:00", "trade", 5.89, 32.0]
["2026-10-02T15:22:57.679473+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:22:57.679485+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.679540+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.683008+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.683084+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:22:57.683149+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.683484+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:57.683504+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:58.510831+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:58.685831+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:58.685831+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:22:59.998551+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.026447+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.026753+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.162699+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.162835+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.162837+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.162898+00:00", "trade", 5.89, 11.0]
["2026-10-02T15:23:00.163295+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.163445+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:23:00.163505+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:23:00.163734+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.164031+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.164046+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.164095+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.164113+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:23:00.164368+00:00", "trade", 5.885, 11.0]
["2026-10-02T15:23:00.164858+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.165162+00:00", "trade", 5.885, 400.0]
["2026-10-02T15:23:00.166195+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.166660+00:00", "trade", 5.885, 221.0]
["2026-10-02T15:23:00.166747+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.167222+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.167661+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.169805+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:23:00.169865+00:00", "trade", 5.885, 289.0]
["2026-10-02T15:23:00.169929+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.169940+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:23:00.169998+00:00", "trade", 5.885, 600.0]
["2026-10-02T15:23:00.170334+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.170404+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.170437+00:00", "trade", 5.885, 294.0]
["2026-10-02T15:23:00.170590+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:23:00.171348+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.172719+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:23:00.173841+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.174427+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.177146+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.177660+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.178183+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:00.178757+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:23:00.180529+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:00.180757+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:23:00.181046+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:23:00.181120+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.181723+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:00.184763+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.185340+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.186292+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.187072+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.187659+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.190630+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.191384+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.192001+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.193688+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.194323+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:00.197450+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:23:00.199386+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:00.200201+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.203449+00:00", "trade", 5.885, 789.0]
["2026-10-02T15:23:00.203873+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:00.203910+00:00", "trade", 5.89, 400.0]
["2026-10-02T15:23:00.203910+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:00.203913+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:23:00.203913+00:00", "trade", 5.89, 88.0]
["2026-10-02T15:23:00.203944+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.231510+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.231570+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.329844+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.406676+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.891148+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.891148+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.891228+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:00.898861+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:01.489369+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:01.847511+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:01.847580+00:00", "trade", 5.885, 190.0]
["2026-10-02T15:23:01.847646+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:01.981454+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:02.294227+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:02.294578+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:02.294638+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:02.329862+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:02.630907+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:03.218559+00:00", "trade", 5.9037, 1.0]
["2026-10-02T15:23:03.946729+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:03.946729+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:03.946820+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:03.946880+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:04.749337+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:05.860815+00:00", "trade", 5.885, 26.0]
["2026-10-02T15:23:05.879941+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:23:10.406416+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:10.406732+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:10.406762+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:12.656323+00:00", "trade", 5.885, 1500.0]
["2026-10-02T15:23:12.657085+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:12.657095+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:12.657676+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:12.893094+00:00", "trade", 5.885, 29.0]
["2026-10-02T15:23:12.893437+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:12.893467+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:12.894239+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:13.013311+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:14.281746+00:00", "trade", 5.9029, 1.0]
["2026-10-02T15:23:15.946718+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:15.946728+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:15.946979+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:15.947320+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.189717+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.215168+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.567685+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.963922+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.963926+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:23:17.963926+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:17.963928+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:17.963928+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:17.963982+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.964012+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.964551+00:00", "trade", 5.89, 12.0]
["2026-10-02T15:23:17.964555+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:23:17.964560+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:17.964560+00:00", "trade", 5.89, 4.0]
["2026-10-02T15:23:17.964563+00:00", "trade", 5.89, 68.0]
["2026-10-02T15:23:17.964563+00:00", "trade", 5.89, 222.0]
["2026-10-02T15:23:17.964566+00:00", "trade", 5.89, 387.0]
["2026-10-02T15:23:17.964829+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.964879+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.964929+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.965128+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:17.965149+00:00", "trade", 5.89, 175.0]
["2026-10-02T15:23:17.965215+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:17.965239+00:00", "trade", 5.89, 21.0]
["2026-10-02T15:23:17.965661+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.965726+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.965877+00:00", "trade", 5.89, 21.0]
["2026-10-02T15:23:17.966694+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.967260+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:17.970538+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:18.730153+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:18.771446+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:18.950817+00:00", "trade", 5.885, 42.0]
["2026-10-02T15:23:18.950883+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:18.950938+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:18.963984+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.271703+00:00", "trade", 5.885, 1604.0]
["2026-10-02T15:23:19.272993+00:00", "trade", 5.8859, 53.0]
["2026-10-02T15:23:19.712202+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.713686+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.952729+00:00", "trade", 5.885, 33.0]
["2026-10-02T15:23:19.952794+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.961820+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.962367+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.962382+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.962788+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.963008+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:19.963770+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:20.717678+00:00", "trade", 5.9016, 26.0]
["2026-10-02T15:23:22.491302+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.491367+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.504313+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.523012+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.752899+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:23:22.752969+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.753896+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.753896+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.760777+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.782920+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:22.783852+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.650954+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:23.650988+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.651113+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:23.651191+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:23:23.651519+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:23:23.651817+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:23.651985+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.652012+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:23:23.652082+00:00", "trade", 5.89, 299.0]
["2026-10-02T15:23:23.652584+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:23.652764+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:23:23.652800+00:00", "trade", 5.888, 22.0]
["2026-10-02T15:23:23.653191+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:23.653498+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:23:23.653940+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.653979+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:23:23.654005+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.654033+00:00", "trade", 5.8894, 21.0]
["2026-10-02T15:23:23.655203+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:23:23.655341+00:00", "trade", 5.885, 299.0]
["2026-10-02T15:23:23.656643+00:00", "trade", 5.885, 21.0]
["2026-10-02T15:23:23.659488+00:00", "trade", 5.885, 471.0]
["2026-10-02T15:23:23.659653+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.659780+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:23.659819+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:23.659822+00:00", "trade", 5.89, 200.0]
["2026-10-02T15:23:23.659822+00:00", "trade", 5.89, 71.0]
["2026-10-02T15:23:23.659834+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.660315+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.661103+00:00", "trade", 5.8873, 23.0]
["2026-10-02T15:23:23.661578+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.695577+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:23:23.695739+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.728347+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.728421+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:23:23.728482+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.764643+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.765550+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.792299+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.972021+00:00", "trade", 5.885, 38.0]
["2026-10-02T15:23:23.972024+00:00", "trade", 5.885, 31.0]
["2026-10-02T15:23:23.972071+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.972156+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.972973+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:23.973018+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:25.052464+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:25.052840+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:25.185490+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:27.602068+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:27.602134+00:00", "trade", 5.89, 175.0]
["2026-10-02T15:23:27.602699+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:27.603917+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:27.605591+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:23:27.605593+00:00", "trade", 5.89, 155.0]
["2026-10-02T15:23:27.605593+00:00", "trade", 5.89, 149.0]
["2026-10-02T15:23:27.605596+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:27.605596+00:00", "trade", 5.89, 300.0]
["2026-10-02T15:23:27.605599+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:23:27.605601+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605656+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:27.605658+00:00", "trade", 5.89, 600.0]
["2026-10-02T15:23:27.605662+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:27.605671+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605674+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:23:27.605674+00:00", "trade", 5.89, 15.0]
["2026-10-02T15:23:27.605682+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605687+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605689+00:00", "trade", 5.89, 175.0]
["2026-10-02T15:23:27.605692+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:23:27.605692+00:00", "trade", 5.89, 132.0]
["2026-10-02T15:23:27.605695+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:23:27.605732+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605737+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605747+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605757+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605792+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605817+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.605957+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.606173+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:23:27.606278+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:23:27.606278+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.606318+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.606694+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.606702+00:00", "trade", 5.895, 71.0]
["2026-10-02T15:23:27.606739+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.606789+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.606900+00:00", "trade", 5.8896, 27.0]
["2026-10-02T15:23:27.606967+00:00", "trade", 5.89, 21.0]
["2026-10-02T15:23:27.607721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.626405+00:00", "trade", 5.89, 124.0]
["2026-10-02T15:23:27.627233+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.665173+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.708661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.988030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:27.989063+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:28.360906+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:28.361066+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:23:28.361505+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:23:28.668468+00:00", "trade", 5.8902, 1671.0]
["2026-10-02T15:23:28.669758+00:00", "trade", 5.8903, 60.0]
["2026-10-02T15:23:29.244713+00:00", "trade", 5.895, 45.0]
["2026-10-02T15:23:29.246411+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:29.247123+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:29.328912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:29.405664+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:29.485432+00:00", "trade", 5.895, 3500.0]
["2026-10-02T15:23:29.486538+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:23:29.486728+00:00", "trade", 5.895, 92.0]
["2026-10-02T15:23:29.486782+00:00", "trade", 5.8935, 37.0]
["2026-10-02T15:23:29.998569+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:30.129344+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:30.432277+00:00", "trade", 5.895, 1604.0]
["2026-10-02T15:23:30.433564+00:00", "trade", 5.895, 55.0]
["2026-10-02T15:23:31.249146+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:33.774745+00:00", "trade", 5.8943, 1500.0]
["2026-10-02T15:23:33.776026+00:00", "trade", 5.8943, 39.0]
["2026-10-02T15:23:33.776086+00:00", "trade", 5.8947, 25.0]
["2026-10-02T15:23:35.634683+00:00", "trade", 5.8979, 1.0]
["2026-10-02T15:23:37.165248+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:23:37.627449+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:37.627895+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:37.628482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:43.773796+00:00", "trade", 5.895, 40.0]
["2026-10-02T15:23:44.194664+00:00", "trade", 5.8909, 2.0]
["2026-10-02T15:23:45.458470+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:45.474408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:45.524205+00:00", "trade", 5.8974, 19.0]
["2026-10-02T15:23:45.751362+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:23:45.753095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:45.753446+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:45.753531+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:45.753732+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:47.031148+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:47.547801+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:48.582800+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:48.714338+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:50.099260+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:23:50.314548+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:23:50.386131+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:50.533596+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:51.331051+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:23:54.334354+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:23:54.651879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:54.652816+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:54.653467+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:57.619764+00:00", "trade", 5.8939, 18.0]
["2026-10-02T15:23:57.622273+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:57.622754+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:59.172783+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:23:59.457200+00:00", "trade", 5.8977, 1.0]
["2026-10-02T15:23:59.998596+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:00.895472+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:03.366054+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:03.776738+00:00", "trade", 5.8956, 2.0]
["2026-10-02T15:24:03.777724+00:00", "trade", 5.8956, 1.0]
["2026-10-02T15:24:03.836938+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:10.055044+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:24:10.139313+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:24:11.613645+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:24:12.049787+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:12.050674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:12.294593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:15.877704+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:24:15.878506+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:23.410616+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:23.411534+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:23.733027+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:24:24.133464+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:24.133765+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:24.924359+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:25.019214+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:25.024813+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:25.026998+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:25.052669+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:25.080640+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:26.524492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:26.526186+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:26.526301+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:26.625422+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:26.917185+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:27.425879+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:27.587819+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:27.644403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:27.768709+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:28.493261+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:28.544127+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:28.544272+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:29.998619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:30.166227+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:30.517466+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:30.559055+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:33.033937+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:33.142590+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:33.649655+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:33.778740+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:24:35.402551+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:35.642125+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:35.711275+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:35.712252+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:36.782330+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:40.248748+00:00", "trade", 5.8893, 2.0]
["2026-10-02T15:24:40.477649+00:00", "trade", 5.9001, 88.0]
["2026-10-02T15:24:40.738703+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:41.795559+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:42.525700+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:42.526176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:43.005983+00:00", "trade", 5.895, 25.0]
["2026-10-02T15:24:43.007374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:43.054903+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:49.629337+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:49.644383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:49.644809+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:49.645981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:49.844603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:49.845090+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:50.590266+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:50.630727+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:53.203065+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.491689+00:00", "trade", 5.8999, 159.0]
["2026-10-02T15:24:55.492496+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:55.695614+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:58.228929+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:58.373338+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:58.629165+00:00", "trade", 5.895, 34.0]
["2026-10-02T15:24:58.630447+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:24:58.634702+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:24:58.831927+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:58.832198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:58.834208+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:24:59.998650+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.715875+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.720827+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.724320+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.769256+00:00", "trade", 5.8957, 19.0]
["2026-10-02T15:25:00.806921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.922626+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.922686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.923473+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:00.925688+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.264253+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.414034+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.699217+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.699282+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.700535+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.709526+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.749005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.909421+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:01.909563+00:00", "trade", 5.89, 25.0]
["2026-10-02T15:25:01.909602+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.029687+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.627804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.627806+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:25:02.627806+00:00", "trade", 5.89, 190.0]
["2026-10-02T15:25:02.627808+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:25:02.627817+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:25:02.627820+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:25:02.627854+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:25:02.627894+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.627895+00:00", "trade", 5.89, 10.0]
["2026-10-02T15:25:02.627919+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.627939+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.627943+00:00", "trade", 5.89, 153.0]
["2026-10-02T15:25:02.627974+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628014+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628014+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628014+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628034+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628044+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628244+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:25:02.628247+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:25:02.628289+00:00", "trade", 5.89, 108.0]
["2026-10-02T15:25:02.628325+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:25:02.628550+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.628806+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.629102+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.629292+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.629483+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.629573+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.630239+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.630755+00:00", "trade", 5.8913, 1.0]
["2026-10-02T15:25:02.631317+00:00", "trade", 5.8905, 20.0]
["2026-10-02T15:25:02.631377+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.631461+00:00", "trade", 5.885, 5.0]
["2026-10-02T15:25:02.633482+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.637061+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.638424+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.649688+00:00", "trade", 5.885, 40.0]
["2026-10-02T15:25:02.654505+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:25:02.672505+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.717619+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:25:02.717622+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:25:02.718139+00:00", "trade", 5.885, 300.0]
["2026-10-02T15:25:02.719417+00:00", "trade", 5.8865, 20.0]
["2026-10-02T15:25:02.730067+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:02.806769+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:03.073909+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:25:03.308201+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:03.375821+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:03.627855+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:03.786347+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:06.052001+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:06.253926+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:06.507920+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:07.047447+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:11.669868+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:11.672614+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:11.830153+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:11.830329+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:11.904320+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:12.266280+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:12.808393+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:13.223360+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:13.224257+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:16.521523+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:17.627436+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:17.627782+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:17.627867+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:17.694846+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:18.465713+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:18.465728+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:18.465774+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:18.489515+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:19.152411+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.288146+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.298235+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.310555+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.343428+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.611062+00:00", "trade", 5.88, 6.0]
["2026-10-02T15:25:21.611064+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.611119+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.611129+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.611184+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.611760+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.611971+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.612418+00:00", "trade", 5.88, 14.0]
["2026-10-02T15:25:21.613454+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.613633+00:00", "trade", 5.88, 66.0]
["2026-10-02T15:25:21.613890+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.613921+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.614213+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:25:21.614324+00:00", "trade", 5.8805, 20.0]
["2026-10-02T15:25:21.615073+00:00", "trade", 5.88, 64.0]
["2026-10-02T15:25:21.615103+00:00", "trade", 5.88, 18.0]
["2026-10-02T15:25:21.615106+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:25:21.615106+00:00", "trade", 5.88, 500.0]
["2026-10-02T15:25:21.616116+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.616121+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.616153+00:00", "trade", 5.88, 350.0]
["2026-10-02T15:25:21.616411+00:00", "trade", 5.8805, 26.0]
["2026-10-02T15:25:21.617428+00:00", "trade", 5.8845, 20.0]
["2026-10-02T15:25:21.617935+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.619334+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.646492+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:25:21.646570+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:25:21.646570+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:25:21.646573+00:00", "trade", 5.88, 201.0]
["2026-10-02T15:25:21.646573+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:21.646579+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:25:21.646579+00:00", "trade", 5.88, 900.0]
["2026-10-02T15:25:21.646598+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646598+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646624+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646638+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646658+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646658+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646668+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646693+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646713+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646719+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646723+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646839+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:21.646859+00:00", "trade", 5.88, 140.0]
["2026-10-02T15:25:21.647215+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.647651+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.647696+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.647866+00:00", "trade", 5.88, 22.0]
["2026-10-02T15:25:21.647896+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.647929+00:00", "trade", 5.88, 26.0]
["2026-10-02T15:25:21.649259+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.663528+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.746896+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.747743+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.747854+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.928273+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:21.928553+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:22.220647+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:22.245149+00:00", "trade", 5.875, 20.0]
["2026-10-02T15:25:22.348687+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:22.611115+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:25.123125+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:25.234395+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:29.318000+00:00", "trade", 5.875, 10.0]
["2026-10-02T15:25:29.998677+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:30.726056+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:30.986209+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:30.986244+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:30.986294+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:32.383255+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:32.632744+00:00", "trade", 5.8822, 8.0]
["2026-10-02T15:25:33.586795+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:34.266129+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:34.869092+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:35.681363+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:35.872046+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:43.774704+00:00", "trade", 5.8835, 2.0]
["2026-10-02T15:25:43.775494+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:44.039943+00:00", "trade", 5.875, 70.0]
["2026-10-02T15:25:44.106904+00:00", "trade", 5.875, 100.0]
["2026-10-02T15:25:44.117627+00:00", "trade", 5.875, 59.0]
["2026-10-02T15:25:44.120063+00:00", "trade", 5.875, 330.0]
["2026-10-02T15:25:44.128984+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:44.129054+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:44.129340+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:44.129671+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:44.132823+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:44.144117+00:00", "trade", 5.875, 1.0]
["2026-10-02T15:25:44.533425+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:45.191635+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:45.191990+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:45.192046+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:45.487799+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:46.736661+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:46.736729+00:00", "trade", 5.875, 1500.0]
["2026-10-02T15:25:46.736757+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:46.736822+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:46.737378+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:46.738013+00:00", "trade", 5.8753, 58.0]
["2026-10-02T15:25:46.738076+00:00", "trade", 5.8772, 26.0]
["2026-10-02T15:25:47.503993+00:00", "trade", 5.8937, 1.0]
["2026-10-02T15:25:49.150588+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:49.150939+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:49.151205+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:49.308088+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:49.308253+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:49.535258+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:49.536065+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:50.428030+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:50.428441+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:50.428967+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:53.579008+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:54.305814+00:00", "trade", 5.875, 500.0]
["2026-10-02T15:25:54.306562+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:54.309439+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:55.572190+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:56.366593+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:56.978677+00:00", "trade", 5.8799, 1501.0]
["2026-10-02T15:25:57.538087+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:57.805714+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:57.806696+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:58.055452+00:00", "trade", 5.8799, 1525.0]
["2026-10-02T15:25:58.737226+00:00", "trade", 5.88, 175.0]
["2026-10-02T15:25:58.868007+00:00", "trade", 5.88, 175.0]
["2026-10-02T15:25:59.084829+00:00", "trade", 5.88, 13.0]
["2026-10-02T15:25:59.084829+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.084853+00:00", "trade", 5.88, 144.0]
["2026-10-02T15:25:59.084859+00:00", "trade", 5.88, 224.0]
["2026-10-02T15:25:59.084859+00:00", "trade", 5.88, 154.0]
["2026-10-02T15:25:59.084861+00:00", "trade", 5.88, 5.0]
["2026-10-02T15:25:59.084928+00:00", "trade", 5.88, 197.0]
["2026-10-02T15:25:59.084928+00:00", "trade", 5.88, 2.0]
["2026-10-02T15:25:59.084954+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.084958+00:00", "trade", 5.88, 248.0]
["2026-10-02T15:25:59.084959+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.084959+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.084962+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:25:59.084962+00:00", "trade", 5.88, 20.0]
["2026-10-02T15:25:59.084967+00:00", "trade", 5.88, 40.0]
["2026-10-02T15:25:59.084967+00:00", "trade", 5.88, 160.0]
["2026-10-02T15:25:59.084967+00:00", "trade", 5.88, 16.0]
["2026-10-02T15:25:59.084979+00:00", "trade", 5.88, 4.0]
["2026-10-02T15:25:59.084988+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:25:59.085084+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.085149+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.085245+00:00", "quote", 5.87, 5.88]
["2026-10-02T15:25:59.085280+00:00", "trade", 5.88, 158.0]
["2026-10-02T15:25:59.085280+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.085283+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:25:59.085285+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.085345+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.085345+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.085400+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.085420+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.085505+00:00", "quote", 5.88, 5.88]
["2026-10-02T15:25:59.086157+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.086402+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.086900+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:25:59.087269+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.087610+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.087615+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.087710+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.087816+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.088157+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:25:59.088160+00:00", "trade", 5.88, 61.0]
["2026-10-02T15:25:59.088161+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.088299+00:00", "trade", 5.88, 175.0]
["2026-10-02T15:25:59.088993+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.090076+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.090136+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.090537+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.090768+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.090868+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.091201+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:25:59.091229+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.091339+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.093178+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.094627+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.095248+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.095253+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.100135+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.193346+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.556256+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:25:59.644689+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:25:59.998705+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:00.773301+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:00.773537+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:00.786142+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:00.845713+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.052423+00:00", "trade", 5.885, 501.0]
["2026-10-02T15:26:01.118051+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:26:01.127126+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:26:01.127135+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:26:01.127189+00:00", "trade", 5.8839, 100.0]
["2026-10-02T15:26:01.127222+00:00", "trade", 5.8839, 100.0]
["2026-10-02T15:26:01.127231+00:00", "trade", 5.88, 200.0]
["2026-10-02T15:26:01.127295+00:00", "trade", 5.8839, 200.0]
["2026-10-02T15:26:01.127319+00:00", "trade", 5.8839, 100.0]
["2026-10-02T15:26:01.127334+00:00", "trade", 5.88, 89.0]
["2026-10-02T15:26:01.127412+00:00", "trade", 5.8839, 89.0]
["2026-10-02T15:26:01.127433+00:00", "trade", 5.8839, 225.0]
["2026-10-02T15:26:01.127523+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:26:01.127640+00:00", "trade", 5.8839, 64.0]
["2026-10-02T15:26:01.127673+00:00", "trade", 5.8839, 100.0]
["2026-10-02T15:26:01.127814+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.127857+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:26:01.128094+00:00", "trade", 5.88, 389.0]
["2026-10-02T15:26:01.128293+00:00", "trade", 5.8839, 389.0]
["2026-10-02T15:26:01.128648+00:00", "trade", 5.8839, 58.0]
["2026-10-02T15:26:01.129328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.129730+00:00", "trade", 5.88, 225.0]
["2026-10-02T15:26:01.168005+00:00", "trade", 5.88, 64.0]
["2026-10-02T15:26:01.178996+00:00", "trade", 5.88, 100.0]
["2026-10-02T15:26:01.179225+00:00", "trade", 5.8839, 100.0]
["2026-10-02T15:26:01.179823+00:00", "trade", 5.8839, 342.0]
["2026-10-02T15:26:01.180413+00:00", "trade", 5.88, 439.0]
["2026-10-02T15:26:01.180413+00:00", "trade", 5.88, 119.0]
["2026-10-02T15:26:01.180429+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.180903+00:00", "trade", 5.8839, 439.0]
["2026-10-02T15:26:01.180912+00:00", "trade", 5.8839, 119.0]
["2026-10-02T15:26:01.180915+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.180915+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.180990+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.192513+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.279986+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.281504+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.385181+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:01.385657+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:03.017512+00:00", "trade", 5.885, 1500.0]
["2026-10-02T15:26:03.077548+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:04.254625+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:04.619467+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:05.092481+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:05.092642+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:06.272583+00:00", "trade", 5.8953, 86.0]
["2026-10-02T15:26:06.786477+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:06.787029+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:06.787094+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:08.416982+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:08.468058+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:08.468640+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:09.072089+00:00", "trade", 5.8884, 100.0]
["2026-10-02T15:26:09.102486+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:09.105428+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:09.106406+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:09.308395+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:09.673855+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:10.426959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:10.572044+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:12.589173+00:00", "trade", 5.8881, 1.0]
["2026-10-02T15:26:13.154471+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:13.155042+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:13.155168+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:13.155468+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:15.569591+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:20.394888+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:20.395039+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:21.899615+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:22.914547+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:22.914597+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:24.098618+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:24.098911+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:24.098911+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:25.766540+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:27.319520+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:27.372566+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:27.372637+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:27.572492+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:27.573534+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:28.144005+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:29.998733+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:32.737979+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:32.738111+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:34.015980+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:34.187132+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.010468+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.010523+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.010573+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.441813+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.441859+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.441874+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.478801+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.624021+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:35.730937+00:00", "trade", 5.8877, 1.0]
["2026-10-02T15:26:39.253913+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:39.254364+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:39.706418+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:40.248709+00:00", "trade", 5.8812, 2.0]
["2026-10-02T15:26:41.755328+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:41.755388+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:41.755864+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:41.774135+00:00", "trade", 5.885, 25.0]
["2026-10-02T15:26:41.775040+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:41.858396+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:41.977932+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:43.196838+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:46.749008+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:26:47.393652+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:47.403235+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:50.383259+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:26:50.544691+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:50.615038+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:51.833193+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:56.734019+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:26:57.487170+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:57.756330+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:59.422710+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:26:59.843788+00:00", "trade", 5.8863, 26.0]
["2026-10-02T15:26:59.998760+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:01.052965+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:27:01.762441+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:02.106333+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:04.283684+00:00", "trade", 5.8863, 1.0]
["2026-10-02T15:27:05.024428+00:00", "trade", 5.885, 175.0]
["2026-10-02T15:27:05.025111+00:00", "trade", 5.885, 175.0]
["2026-10-02T15:27:05.025785+00:00", "trade", 5.885, 136.0]
["2026-10-02T15:27:05.044561+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:05.044772+00:00", "trade", 5.885, 7.0]
["2026-10-02T15:27:05.044775+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:27:05.045448+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:27:05.343447+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:07.571923+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:10.074703+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:27:10.074868+00:00", "trade", 5.89, 192.0]
["2026-10-02T15:27:10.074871+00:00", "trade", 5.885, 200.0]
["2026-10-02T15:27:10.074883+00:00", "trade", 5.89, 308.0]
["2026-10-02T15:27:10.074886+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:10.155315+00:00", "trade", 5.885, 34.0]
["2026-10-02T15:27:10.696770+00:00", "trade", 5.885, 389.0]
["2026-10-02T15:27:10.973298+00:00", "trade", 5.885, 389.0]
["2026-10-02T15:27:15.149882+00:00", "trade", 5.885, 389.0]
["2026-10-02T15:27:15.150940+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:15.299959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:15.990230+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:16.003792+00:00", "trade", 5.885, 389.0]
["2026-10-02T15:27:19.674492+00:00", "trade", 5.8863, 12.0]
["2026-10-02T15:27:21.647404+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:22.373866+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:23.044064+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:23.570149+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:23.570720+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:23.656875+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:24.540189+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:24.670123+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:27.461803+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:27.462620+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:29.998782+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:33.368227+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:27:34.128232+00:00", "trade", 5.8862, 1.0]
["2026-10-02T15:27:36.168840+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:27:36.338449+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:27:39.669641+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:39.670763+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:41.969490+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:27:41.969530+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:27:42.097736+00:00", "trade", 5.8814, 2.0]
["2026-10-02T15:27:42.513507+00:00", "trade", 5.885, 2.0]
["2026-10-02T15:27:43.417353+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:43.894937+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:49.448245+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:49.844931+00:00", "trade", 5.885, 350.0]
["2026-10-02T15:27:49.845053+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:49.846427+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:50.826255+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:51.680048+00:00", "trade", 5.885, 6.0]
["2026-10-02T15:27:52.570004+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:52.768997+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:56.381340+00:00", "trade", 5.8861, 1.0]
["2026-10-02T15:27:57.260353+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:27:59.828102+00:00", "trade", 5.885, 1.0]
["2026-10-02T15:27:59.830349+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:27:59.998810+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:00.019168+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:10.937907+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:10.940133+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:10.947289+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:11.073690+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:11.073956+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.073045+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.073691+00:00", "trade", 5.885, 100.0]
["2026-10-02T15:28:12.073692+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.073700+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:28:12.073712+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.074654+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.156343+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.156398+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.235180+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.235982+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.662797+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.705002+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.895856+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.898958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:12.898958+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:17.799880+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:17.799890+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:17.803674+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:17.895222+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:18.965511+00:00", "trade", 5.8858, 1.0]
["2026-10-02T15:28:20.067399+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:20.068056+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:21.027441+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:21.028443+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:21.028924+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:21.056399+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:21.096946+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:23.262683+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:23.263450+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:23.284124+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:24.543677+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:26.413160+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:27.265023+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:28:27.278624+00:00", "trade", 5.885, 45.0]
["2026-10-02T15:28:27.466844+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:27.466907+00:00", "trade", 5.885, 10.0]
["2026-10-02T15:28:28.036062+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:29.998832+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:31.090150+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:31.090276+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:31.142435+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:31.144289+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:31.190510+00:00", "trade", 5.885, 500.0]
["2026-10-02T15:28:32.067292+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.067376+00:00", "trade", 5.89, 75.0]
["2026-10-02T15:28:32.067959+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:32.068009+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:32.068025+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.068029+00:00", "trade", 5.89, 43.0]
["2026-10-02T15:28:32.068029+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:28:32.068081+00:00", "trade", 5.89, 20.0]
["2026-10-02T15:28:32.068085+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.068089+00:00", "trade", 5.89, 170.0]
["2026-10-02T15:28:32.068089+00:00", "trade", 5.89, 351.0]
["2026-10-02T15:28:32.068092+00:00", "trade", 5.89, 1.0]
["2026-10-02T15:28:32.068092+00:00", "trade", 5.89, 60.0]
["2026-10-02T15:28:32.068095+00:00", "trade", 5.89, 212.0]
["2026-10-02T15:28:32.068104+00:00", "trade", 5.89, 131.0]
["2026-10-02T15:28:32.068107+00:00", "trade", 5.89, 27.0]
["2026-10-02T15:28:32.068128+00:00", "trade", 5.89, 107.0]
["2026-10-02T15:28:32.068160+00:00", "quote", 5.88, 5.89]
["2026-10-02T15:28:32.068239+00:00", "trade", 5.89, 116.0]
["2026-10-02T15:28:32.068239+00:00", "trade", 5.89, 8.0]
["2026-10-02T15:28:32.068240+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:28:32.068242+00:00", "trade", 5.89, 5.0]
["2026-10-02T15:28:32.068360+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:28:32.068380+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:28:32.068510+00:00", "trade", 5.89, 130.0]
["2026-10-02T15:28:32.068681+00:00", "quote", 5.89, 5.89]
["2026-10-02T15:28:32.068732+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.068753+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.068753+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.068756+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:28:32.068791+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.068907+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.069097+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.069232+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.069368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.070239+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:28:32.070410+00:00", "trade", 5.89, 175.0]
["2026-10-02T15:28:32.070627+00:00", "trade", 5.89, 125.0]
["2026-10-02T15:28:32.070900+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:28:32.071011+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:28:32.071054+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:28:32.073828+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.078404+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.078675+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.172653+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.437558+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:32.669148+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:33.069297+00:00", "trade", 5.9, 56.0]
["2026-10-02T15:28:33.684997+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:34.075661+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:34.075721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:34.245920+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:34.366161+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:35.702577+00:00", "trade", 5.8829, 1.0]
["2026-10-02T15:28:36.341467+00:00", "trade", 5.895, 20.0]
["2026-10-02T15:28:37.794654+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:38.500772+00:00", "trade", 5.8876, 2.0]
["2026-10-02T15:28:40.932583+00:00", "trade", 5.8931, 85.0]
["2026-10-02T15:28:41.615580+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:42.081367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:42.081968+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:43.152347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:43.291274+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:28:43.376104+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:44.310094+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:44.313808+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:44.704011+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:28:44.704025+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:44.704119+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:28:45.101329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:45.214985+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:28:45.215977+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:45.217525+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:45.218107+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:45.767837+00:00", "trade", 5.883, 1.0]
["2026-10-02T15:28:45.993439+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:46.141914+00:00", "trade", 5.883, 100.0]
["2026-10-02T15:28:46.636367+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:55.238802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:55.239122+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:55.239684+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:55.723519+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:55.723960+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:28:59.998860+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:06.020826+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:06.826293+00:00", "trade", 5.895, 17.0]
["2026-10-02T15:29:06.827087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:06.828240+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:06.997893+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:07.956054+00:00", "trade", 5.883, 15.0]
["2026-10-02T15:29:08.420329+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:08.554412+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:10.092611+00:00", "trade", 5.883, 1.0]
["2026-10-02T15:29:11.421105+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:11.448946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:17.701952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:17.920632+00:00", "trade", 5.895, 9.0]
["2026-10-02T15:29:17.921795+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:17.922777+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:18.377713+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:18.423156+00:00", "trade", 5.895, 7.0]
["2026-10-02T15:29:23.807051+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:23.818323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:23.976103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:24.220141+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:29:26.320705+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:27.537738+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:29.998883+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:30.701181+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:30.702364+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:30.720705+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:29:30.720771+00:00", "trade", 5.895, 5.0]
["2026-10-02T15:29:30.721494+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:31.480503+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:32.485080+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:35.643221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:35.654538+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:35.654824+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:38.187482+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:39.925708+00:00", "trade", 5.883, 1.0]
["2026-10-02T15:29:40.229822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.229902+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.232458+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.286240+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:29:40.287335+00:00", "trade", 5.9, 45.0]
["2026-10-02T15:29:40.433215+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.438788+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.440312+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:29:40.440322+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.440336+00:00", "trade", 5.89, 47.0]
["2026-10-02T15:29:40.440352+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.441008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.441084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.441309+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.441349+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.539497+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.539593+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.545387+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:29:40.546945+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.589614+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:29:40.597079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.597139+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.597961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.708434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.709020+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.723830+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.724502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.724563+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.724607+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.725184+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.748133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.748645+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.750374+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.750429+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.750434+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.759871+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.759921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.759936+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.761532+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:29:40.761585+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.761586+00:00", "trade", 5.895, 28.0]
["2026-10-02T15:29:40.793095+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:40.861322+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:41.969698+00:00", "trade", 5.8904, 2.0]
["2026-10-02T15:29:42.037879+00:00", "trade", 5.8999, 1409.0]
["2026-10-02T15:29:42.071553+00:00", "trade", 5.9, 38.0]
["2026-10-02T15:29:42.072015+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:43.058757+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:29:43.059115+00:00", "trade", 5.8999, 11.0]
["2026-10-02T15:29:43.059440+00:00", "trade", 5.8999, 300.0]
["2026-10-02T15:29:43.059789+00:00", "trade", 5.8999, 300.0]
["2026-10-02T15:29:43.059873+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:29:43.059939+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:29:43.060568+00:00", "trade", 5.8999, 100.0]
["2026-10-02T15:29:43.060724+00:00", "trade", 5.8999, 300.0]
["2026-10-02T15:29:43.064739+00:00", "trade", 5.8999, 421.0]
["2026-10-02T15:29:43.065088+00:00", "trade", 5.9, 362.0]
["2026-10-02T15:29:43.065091+00:00", "trade", 5.9, 59.0]
["2026-10-02T15:29:43.066600+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:29:43.103645+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:29:47.338219+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:29:47.339217+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:48.840611+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:48.841267+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:49.527623+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.043479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.043514+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.044056+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.044131+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.056358+00:00", "trade", 5.895, 142.0]
["2026-10-02T15:29:50.356804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.357481+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.466850+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.466939+00:00", "trade", 5.9, 62.0]
["2026-10-02T15:29:50.466939+00:00", "trade", 5.9, 38.0]
["2026-10-02T15:29:50.466946+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.467031+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.467081+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.467592+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.468154+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.468915+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.573198+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.573268+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:29:50.573268+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.573870+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.574346+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.574406+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.574747+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.574987+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.575388+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.681205+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.822030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.823468+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:50.824470+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:54.303604+00:00", "trade", 5.895, 1000.0]
["2026-10-02T15:29:54.306010+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:54.306030+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:54.306090+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:55.928210+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:58.220623+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:58.220693+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:58.220733+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:58.220743+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:29:59.998909+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:00.212006+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:00.630896+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:00.632300+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:00.633322+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.260075+00:00", "trade", 5.9, 175.0]
["2026-10-02T15:30:01.260698+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.260733+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.260738+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.264222+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:01.264238+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:30:01.264238+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:30:01.264240+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:01.264244+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:30:01.264250+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:30:01.264250+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:30:01.264250+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:01.264287+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.264289+00:00", "trade", 5.9, 132.0]
["2026-10-02T15:30:01.264292+00:00", "trade", 5.9, 71.0]
["2026-10-02T15:30:01.264292+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.264295+00:00", "trade", 5.9, 71.0]
["2026-10-02T15:30:01.264295+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:30:01.264300+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:30:01.264300+00:00", "trade", 5.9, 20.0]
["2026-10-02T15:30:01.264300+00:00", "trade", 5.9, 73.0]
["2026-10-02T15:30:01.264307+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.264314+00:00", "trade", 5.9, 154.0]
["2026-10-02T15:30:01.264314+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:01.264319+00:00", "trade", 5.9, 350.0]
["2026-10-02T15:30:01.264322+00:00", "trade", 5.9, 4.0]
["2026-10-02T15:30:01.264324+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:30:01.264347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.264347+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:01.264367+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264382+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264437+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264447+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264448+00:00", "trade", 5.9, 50.0]
["2026-10-02T15:30:01.264502+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264642+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264710+00:00", "trade", 5.9, 175.0]
["2026-10-02T15:30:01.264843+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:01.264878+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:30:01.264891+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:01.264893+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:30:01.264908+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:01.264908+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:30:01.264938+00:00", "trade", 5.9, 283.0]
["2026-10-02T15:30:01.264968+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.264986+00:00", "trade", 5.9, 75.0]
["2026-10-02T15:30:01.265028+00:00", "trade", 5.9, 17.0]
["2026-10-02T15:30:01.265334+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.265379+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.265394+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.265401+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:30:01.265935+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.266496+00:00", "trade", 5.905, 153.0]
["2026-10-02T15:30:01.266888+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.267052+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:30:01.267121+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:30:01.267178+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:30:01.267296+00:00", "trade", 5.905, 19.0]
["2026-10-02T15:30:01.275007+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.275924+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.276195+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.323211+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.382292+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:01.687628+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:02.036488+00:00", "trade", 5.9001, 1432.0]
["2026-10-02T15:30:02.065155+00:00", "trade", 5.905, 2.0]
["2026-10-02T15:30:02.097000+00:00", "trade", 5.8883, 1.0]
["2026-10-02T15:30:02.302003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:02.302479+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:02.570996+00:00", "trade", 5.9001, 1409.0]
["2026-10-02T15:30:11.887954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:11.888917+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:12.360608+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:12.831868+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:15.860686+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:16.179599+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:16.183503+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:16.455359+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:19.428370+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:19.437717+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:20.015705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:20.016557+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:21.430528+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:21.430588+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:21.430663+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:21.521363+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:21.528400+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:21.530440+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:22.959572+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:25.575737+00:00", "trade", 5.9, 175.0]
["2026-10-02T15:30:25.576536+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:25.576596+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:28.933051+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:30:28.933103+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:28.933638+00:00", "trade", 5.9, 28.0]
["2026-10-02T15:30:28.933640+00:00", "trade", 5.9, 32.0]
["2026-10-02T15:30:28.933643+00:00", "trade", 5.9, 49.0]
["2026-10-02T15:30:28.933710+00:00", "trade", 5.9, 23.0]
["2026-10-02T15:30:28.933712+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:28.933719+00:00", "trade", 5.9, 600.0]
["2026-10-02T15:30:28.933721+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:30:28.933731+00:00", "trade", 5.9, 51.0]
["2026-10-02T15:30:28.933734+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:28.933737+00:00", "trade", 5.9, 52.0]
["2026-10-02T15:30:28.933737+00:00", "trade", 5.9, 25.0]
["2026-10-02T15:30:28.933740+00:00", "trade", 5.9, 300.0]
["2026-10-02T15:30:28.933740+00:00", "trade", 5.9, 75.0]
["2026-10-02T15:30:28.933744+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:28.933747+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:30:28.933747+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:30:28.933790+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:28.933795+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:30:28.933890+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.933895+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.933895+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.933899+00:00", "trade", 5.9, 68.0]
["2026-10-02T15:30:28.933960+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.933976+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.933976+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.933985+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934035+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.934055+00:00", "trade", 5.9, 18.0]
["2026-10-02T15:30:28.934080+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.934141+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.934156+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:30:28.934185+00:00", "trade", 5.9, 104.0]
["2026-10-02T15:30:28.934186+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934216+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934221+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934226+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934266+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934281+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.934407+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:30:28.934467+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:30:28.934473+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:30:28.935133+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.935454+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.935674+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.935679+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.935724+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.937057+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.937524+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.937619+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.937634+00:00", "trade", 5.89, 100.0]
["2026-10-02T15:30:28.944084+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:28.944117+00:00", "trade", 5.895, 11.0]
["2026-10-02T15:30:28.984918+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:30:29.033873+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:29.042338+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:29.042343+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:29.170582+00:00", "trade", 5.8895, 17.0]
["2026-10-02T15:30:29.329642+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:29.366236+00:00", "trade", 5.8902, 1.0]
["2026-10-02T15:30:29.998936+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:30.629533+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:30.629578+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:33.229467+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:33.229545+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:35.266752+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:30:35.814948+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:35.814990+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:38.415018+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:38.415057+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:39.055169+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:39.055921+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:39.068696+00:00", "trade", 5.8988, 2.0]
["2026-10-02T15:30:40.322316+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:40.323358+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:40.922028+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:40.922094+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:44.679295+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:44.872054+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:46.072052+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:46.072098+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:48.231593+00:00", "trade", 5.8926, 88.0]
["2026-10-02T15:30:48.732638+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:49.883924+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:30:50.040599+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:51.232755+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:52.532465+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:55.059497+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:30:56.654912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:57.094657+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:30:57.717649+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:30:59.198335+00:00", "trade", 5.8932, 1.0]
["2026-10-02T15:30:59.356676+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:30:59.998961+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:00.060079+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:00.068589+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:04.871753+00:00", "trade", 5.8906, 200.0]
["2026-10-02T15:31:04.872436+00:00", "trade", 5.8906, 8.0]
["2026-10-02T15:31:06.941919+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:06.941980+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:06.942290+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:07.006999+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:07.128468+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:07.501028+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:07.604103+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:07.649712+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:10.836445+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:11.055987+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:13.482847+00:00", "trade", 5.895, 1.0]
["2026-10-02T15:31:13.488523+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:13.515943+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:13.998400+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:13.998721+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:14.063299+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:14.063479+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:14.468176+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:14.676847+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:14.754426+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:15.045313+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:15.045323+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:15.045368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.527002+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.527383+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.527799+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:31:18.528375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.528375+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.528416+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.528897+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.529373+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.628710+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:31:18.629370+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.630288+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:18.630769+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:19.533168+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:19.533775+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:19.534211+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:19.548820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:19.549026+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:20.287683+00:00", "trade", 5.895, 1200.0]
["2026-10-02T15:31:20.288240+00:00", "trade", 5.895, 2800.0]
["2026-10-02T15:31:20.290147+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:20.290203+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:20.290268+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:20.293530+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:20.759979+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:20.957849+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:23.215755+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:23.281304+00:00", "trade", 5.895, 4.0]
["2026-10-02T15:31:25.858606+00:00", "trade", 5.895, 100.0]
["2026-10-02T15:31:27.250350+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:27.265038+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:27.267018+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:27.351537+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:28.935993+00:00", "trade", 5.8957, 1.0]
["2026-10-02T15:31:29.998987+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:30.727582+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:30.799238+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:31.753355+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:31.856982+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:31.857628+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:32.443300+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:40.287795+00:00", "trade", 5.8981, 2.0]
["2026-10-02T15:31:41.219066+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:41.239301+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:41.281885+00:00", "trade", 5.8957, 36.0]
["2026-10-02T15:31:42.495981+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:42.496993+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:43.631354+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:43.978775+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:44.161126+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:44.857253+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:45.050673+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:46.414724+00:00", "trade", 5.895, 19.0]
["2026-10-02T15:31:47.375017+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:49.246473+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:51.575198+00:00", "trade", 5.895, 15.0]
["2026-10-02T15:31:51.576052+00:00", "trade", 5.9, 15.0]
["2026-10-02T15:31:52.692714+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:52.879590+00:00", "trade", 5.895, 50.0]
["2026-10-02T15:31:53.790404+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:31:57.455102+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:31:59.999008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:04.321897+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:04.322603+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:04.324638+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:04.372577+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.150022+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.312757+00:00", "trade", 5.8898, 16.0]
["2026-10-02T15:32:09.314161+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.511826+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.548157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.548219+00:00", "trade", 5.895, 350.0]
["2026-10-02T15:32:09.548222+00:00", "trade", 5.895, 350.0]
["2026-10-02T15:32:09.548453+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.549119+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.645990+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:09.895192+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:10.173759+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:10.354504+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:10.403548+00:00", "trade", 5.895, 154.0]
["2026-10-02T15:32:10.404787+00:00", "trade", 5.9, 154.0]
["2026-10-02T15:32:10.571930+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:10.572492+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:10.573088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:11.370157+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:11.372433+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:11.373550+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:11.565617+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:12.004354+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:12.012820+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:12.203583+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:12.230106+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:12.231229+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:12.817637+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:32:12.869029+00:00", "trade", 5.9, 6.0]
["2026-10-02T15:32:13.035436+00:00", "trade", 5.9, 9.0]
["2026-10-02T15:32:14.201952+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:14.736919+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:14.736964+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:14.737029+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:15.351564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:15.351636+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:32:15.352822+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:16.601766+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:17.353272+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:32:17.763456+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:24.543609+00:00", "trade", 5.8986, 1.0]
["2026-10-02T15:32:24.623475+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:24.623545+00:00", "trade", 5.895, 500.0]
["2026-10-02T15:32:24.623610+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:25.001182+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.280684+00:00", "trade", 5.8999, 100.0]
["2026-10-02T15:32:26.280804+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.280823+00:00", "trade", 5.8999, 200.0]
["2026-10-02T15:32:26.280859+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.281153+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:26.281270+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.281574+00:00", "trade", 5.9, 65.0]
["2026-10-02T15:32:26.281761+00:00", "trade", 5.8999, 200.0]
["2026-10-02T15:32:26.281971+00:00", "trade", 5.9, 11.0]
["2026-10-02T15:32:26.282040+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:26.282089+00:00", "trade", 5.8999, 65.0]
["2026-10-02T15:32:26.282588+00:00", "trade", 5.9, 1300.0]
["2026-10-02T15:32:26.282588+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.282591+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:26.282594+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:26.282594+00:00", "trade", 5.9, 170.0]
["2026-10-02T15:32:26.282643+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.282663+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.282678+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.282708+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.282711+00:00", "trade", 5.8999, 11.0]
["2026-10-02T15:32:26.282864+00:00", "trade", 5.8999, 200.0]
["2026-10-02T15:32:26.282914+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:26.282934+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:26.282934+00:00", "trade", 5.9, 180.0]
["2026-10-02T15:32:26.283139+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283159+00:00", "trade", 5.9, 23.0]
["2026-10-02T15:32:26.283162+00:00", "trade", 5.9, 104.0]
["2026-10-02T15:32:26.283185+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283185+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283186+00:00", "trade", 5.9, 62.0]
["2026-10-02T15:32:26.283186+00:00", "trade", 5.9, 38.0]
["2026-10-02T15:32:26.283190+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283193+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:26.283195+00:00", "trade", 5.9, 1.0]
["2026-10-02T15:32:26.283198+00:00", "trade", 5.9, 250.0]
["2026-10-02T15:32:26.283214+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283249+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283255+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283435+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:26.283470+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.283610+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.283951+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.283956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.283995+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:32:26.285481+00:00", "trade", 5.9, 724.0]
["2026-10-02T15:32:26.287214+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.288181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.289002+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:26.317110+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:26.388590+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.452446+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:26.649484+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:32:27.067173+00:00", "trade", 5.905, 4000.0]
["2026-10-02T15:32:27.067984+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:27.068454+00:00", "trade", 5.9048, 101.0]
["2026-10-02T15:32:27.068611+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:27.068666+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:27.152161+00:00", "trade", 5.905, 8.0]
["2026-10-02T15:32:27.259705+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:27.260116+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:27.321697+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:28.226849+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:29.999030+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:30.066250+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:31.282280+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:31.282340+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:31.470357+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:31.980650+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:32.114332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:32.114332+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:32.114854+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:32.185226+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:33.052422+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:33.052484+00:00", "trade", 5.9001, 1500.0]
["2026-10-02T15:32:33.053319+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:33.053514+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:33.053765+00:00", "trade", 5.9001, 36.0]
["2026-10-02T15:32:33.054216+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:35.018690+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:35.069871+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:35.913387+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913387+00:00", "trade", 5.9, 69.0]
["2026-10-02T15:32:35.913408+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:32:35.913412+00:00", "trade", 5.9, 1000.0]
["2026-10-02T15:32:35.913417+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913417+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:35.913420+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:35.913423+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913436+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913441+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913441+00:00", "trade", 5.9, 10.0]
["2026-10-02T15:32:35.913461+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:35.913496+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:35.913501+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:35.913571+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:35.913571+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:35.913576+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913579+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:35.913601+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:35.913627+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:35.913646+00:00", "trade", 5.9, 62.0]
["2026-10-02T15:32:35.913646+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:35.913727+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.913762+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.913802+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914008+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914088+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914145+00:00", "trade", 5.9, 114.0]
["2026-10-02T15:32:35.914248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914248+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914349+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.914408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914408+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914564+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914689+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:32:35.914755+00:00", "trade", 5.9, 24.0]
["2026-10-02T15:32:35.914764+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.914888+00:00", "trade", 5.9, 22.0]
["2026-10-02T15:32:35.915005+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.915471+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.915832+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.915859+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.915912+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.916190+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.916217+00:00", "trade", 5.9001, 10.0]
["2026-10-02T15:32:35.916247+00:00", "trade", 5.9001, 62.0]
["2026-10-02T15:32:35.916554+00:00", "trade", 5.9001, 200.0]
["2026-10-02T15:32:35.916584+00:00", "trade", 5.9001, 1100.0]
["2026-10-02T15:32:35.916614+00:00", "trade", 5.9001, 1000.0]
["2026-10-02T15:32:35.916915+00:00", "trade", 5.9001, 200.0]
["2026-10-02T15:32:35.916941+00:00", "trade", 5.9001, 200.0]
["2026-10-02T15:32:35.916968+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.917131+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:32:35.917275+00:00", "trade", 5.9001, 100.0]
["2026-10-02T15:32:35.917299+00:00", "trade", 5.9001, 69.0]
["2026-10-02T15:32:35.917326+00:00", "trade", 5.9001, 4459.0]
["2026-10-02T15:32:35.917686+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.917691+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.917853+00:00", "trade", 5.9001, 35.0]
["2026-10-02T15:32:35.917907+00:00", "trade", 5.9001, 24.0]
["2026-10-02T15:32:35.918087+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.918183+00:00", "trade", 5.9001, 21.0]
["2026-10-02T15:32:35.918328+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.918368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.918368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.918368+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.918595+00:00", "trade", 5.9001, 123.0]
["2026-10-02T15:32:35.918646+00:00", "trade", 5.9001, 34.0]
["2026-10-02T15:32:35.939493+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:35.946977+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:36.213339+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:36.397502+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:36.845632+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:41.449403+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:42.025833+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:43.019527+00:00", "trade", 5.8985, 1.0]
["2026-10-02T15:32:43.081087+00:00", "trade", 5.895, 10.0]
["2026-10-02T15:32:43.129838+00:00", "trade", 5.895, 510.0]
["2026-10-02T15:32:43.130523+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:43.130527+00:00", "trade", 5.895, 402.0]
["2026-10-02T15:32:43.130560+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.130560+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.130585+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:32:43.130587+00:00", "trade", 5.9, 1100.0]
["2026-10-02T15:32:43.130587+00:00", "trade", 5.9, 200.0]
["2026-10-02T15:32:43.130590+00:00", "trade", 5.9, 500.0]
["2026-10-02T15:32:43.130626+00:00", "trade", 5.9, 61.0]
["2026-10-02T15:32:43.130629+00:00", "trade", 5.9, 2.0]
["2026-10-02T15:32:43.130634+00:00", "quote", 5.89, 5.9]
["2026-10-02T15:32:43.130636+00:00", "trade", 5.9, 101.0]
["2026-10-02T15:32:43.130638+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.130642+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.130647+00:00", "trade", 5.9, 86.0]
["2026-10-02T15:32:43.130650+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.130654+00:00", "trade", 5.9, 81.0]
["2026-10-02T15:32:43.130654+00:00", "trade", 5.9, 62.0]
["2026-10-02T15:32:43.130657+00:00", "trade", 5.9, 692.0]
["2026-10-02T15:32:43.130660+00:00", "trade", 5.9, 30.0]
["2026-10-02T15:32:43.130664+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130708+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130714+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130719+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130723+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130734+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130739+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130769+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130839+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130849+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130852+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.130879+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130879+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130889+00:00", "quote", 5.9, 5.9]
["2026-10-02T15:32:43.130954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.130969+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131004+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131054+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131119+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131235+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131235+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131355+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131435+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131471+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131475+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131475+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131631+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131801+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131806+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.131808+00:00", "trade", 5.8955, 25.0]
["2026-10-02T15:32:43.131874+00:00", "trade", 5.9, 31.0]
["2026-10-02T15:32:43.131934+00:00", "trade", 5.8996, 20.0]
["2026-10-02T15:32:43.132028+00:00", "trade", 5.9, 26.0]
["2026-10-02T15:32:43.132094+00:00", "trade", 5.8987, 24.0]
["2026-10-02T15:32:43.132157+00:00", "trade", 5.9, 21.0]
["2026-10-02T15:32:43.132190+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:32:43.132220+00:00", "trade", 5.9, 29.0]
["2026-10-02T15:32:43.132740+00:00", "trade", 5.9, 100.0]
["2026-10-02T15:32:43.133275+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.133447+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:32:43.133956+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.134618+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.134738+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.136177+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.141008+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.141870+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.156304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.156380+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.181477+00:00", "trade", 5.905, 389.0]
["2026-10-02T15:32:43.182391+00:00", "trade", 5.905, 175.0]
["2026-10-02T15:32:43.183053+00:00", "trade", 5.905, 175.0]
["2026-10-02T15:32:43.183465+00:00", "trade", 5.905, 150.0]
["2026-10-02T15:32:43.183669+00:00", "trade", 5.9036, 20.0]
["2026-10-02T15:32:43.183735+00:00", "trade", 5.901, 20.0]
["2026-10-02T15:32:43.231328+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.529752+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.529762+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.608068+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.629755+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.743715+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:43.743770+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:44.130304+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:44.679701+00:00", "trade", 5.8995, 2.0]
["2026-10-02T15:32:45.127718+00:00", "trade", 5.905, 20.0]
["2026-10-02T15:32:46.468787+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:48.935135+00:00", "trade", 5.9078, 8.0]
["2026-10-02T15:32:48.935496+00:00", "trade", 5.9078, 1.0]
["2026-10-02T15:32:51.987342+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:54.814350+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:59.567081+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:32:59.567146+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:32:59.999062+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:01.744445+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:03.195955+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:03.310312+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:04.036046+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:05.743732+00:00", "trade", 5.8993, 18.0]
["2026-10-02T15:33:05.744537+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:05.744602+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:06.580531+00:00", "trade", 5.9099, 127.0]
["2026-10-02T15:33:08.607300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:15.546492+00:00", "trade", 5.9095, 1.0]
["2026-10-02T15:33:15.597448+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.153939+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.153949+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.153982+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:33:21.153988+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:33:21.153988+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:33:21.153988+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:33:21.153994+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.154042+00:00", "trade", 5.91, 46.0]
["2026-10-02T15:33:21.154044+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.154045+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:33:21.154048+00:00", "trade", 5.91, 15.0]
["2026-10-02T15:33:21.154057+00:00", "trade", 5.905, 350.0]
["2026-10-02T15:33:21.154063+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:33:21.154063+00:00", "trade", 5.905, 250.0]
["2026-10-02T15:33:21.154064+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.154089+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.154360+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.154791+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.154951+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.155071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.163150+00:00", "trade", 5.905, 65.0]
["2026-10-02T15:33:21.175365+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.175375+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.175435+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.175996+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:21.176071+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:24.968746+00:00", "trade", 5.905, 9.0]
["2026-10-02T15:33:27.017238+00:00", "trade", 5.905, 100.0]
["2026-10-02T15:33:27.027262+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:27.027347+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:27.027367+00:00", "trade", 5.91, 31.0]
["2026-10-02T15:33:27.027402+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:27.521136+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:27.795052+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.589486+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:33:28.589648+00:00", "trade", 5.9061, 300.0]
["2026-10-02T15:33:28.589783+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.589846+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.589876+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.589931+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.589982+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590006+00:00", "trade", 5.9061, 101.0]
["2026-10-02T15:33:28.590090+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590105+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590123+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.590171+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590198+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590346+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590394+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.590415+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.590523+00:00", "trade", 5.9061, 100.0]
["2026-10-02T15:33:28.591897+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.592138+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.592944+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.593398+00:00", "trade", 5.91, 101.0]
["2026-10-02T15:33:28.593431+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.593470+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.593494+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.622270+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:33:28.623300+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.653535+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:33:28.653538+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:33:28.653587+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.653627+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.653637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.653647+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.653677+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.653682+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.654429+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.654549+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.654950+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.655351+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.657877+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.657927+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.657967+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.658428+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:28.658829+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:29.099480+00:00", "trade", 5.905, 10.0]
["2026-10-02T15:33:29.568883+00:00", "trade", 5.9099, 1425.0]
["2026-10-02T15:33:29.999090+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:30.001550+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:39.078858+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:39.078929+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:39.078946+00:00", "trade", 5.91, 1.0]
["2026-10-02T15:33:39.078949+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:33:39.078954+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:39.079665+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:39.079720+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:39.080337+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:42.807685+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:42.807740+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.309839+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.446433+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.446604+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.446679+00:00", "trade", 5.91, 30.0]
["2026-10-02T15:33:43.447025+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.450358+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.456918+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.509208+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.509273+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.509291+00:00", "trade", 5.91, 27.0]
["2026-10-02T15:33:43.509769+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:43.632734+00:00", "trade", 5.9015, 2.0]
["2026-10-02T15:33:44.005657+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:45.320275+00:00", "trade", 5.9089, 22.0]
["2026-10-02T15:33:45.320636+00:00", "trade", 5.9089, 1.0]
["2026-10-02T15:33:46.137026+00:00", "trade", 5.9003, 100.0]
["2026-10-02T15:33:48.161344+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:48.171974+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:48.176469+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:48.199063+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:49.436414+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:49.467818+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:49.468756+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:50.678255+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:50.745996+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:51.660003+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:53.572930+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:56.533220+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:57.113364+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:57.124766+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:58.725545+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:59.358459+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:59.358509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:33:59.999122+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.090382+00:00", "trade", 5.9092, 3.0]
["2026-10-02T15:34:00.090743+00:00", "trade", 5.9092, 1.0]
["2026-10-02T15:34:00.091181+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.091241+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.093967+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.128178+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.650926+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.650991+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.651287+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:00.825581+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:01.010054+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:01.477801+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:03.221224+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:03.225459+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:03.227614+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:06.847055+00:00", "trade", 5.905, 1500.0]
["2026-10-02T15:34:06.849322+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:06.868001+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:06.874294+00:00", "trade", 5.905, 500.0]
["2026-10-02T15:34:06.874892+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:08.252542+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:08.710520+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:08.710535+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:08.734131+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:08.734296+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:08.735820+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:09.498086+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:09.498382+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:09.502713+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:09.515874+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:10.234883+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:10.235885+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:10.614757+00:00", "trade", 5.9022, 4.0]
["2026-10-02T15:34:11.179102+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:11.182851+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:11.187266+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:11.772993+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:11.773083+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:12.763081+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:13.148637+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:13.719088+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:19.309509+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:20.893819+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:20.907061+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:20.907106+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:20.907326+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:24.313802+00:00", "trade", 5.905, 5.0]
["2026-10-02T15:34:25.473458+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:25.473513+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:27.776867+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:29.264498+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:29.999144+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:32.553600+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:32.553660+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:32.553725+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:32.553960+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:32.579852+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:33.674839+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:34.120408+00:00", "trade", 5.91, 56.0]
["2026-10-02T15:34:34.236599+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:34.237502+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:36.628206+00:00", "trade", 5.91, 50.0]
["2026-10-02T15:34:36.675335+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:36.676297+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:36.734650+00:00", "trade", 5.91, 11.0]
["2026-10-02T15:34:42.291698+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.291878+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.292104+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.294883+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.294883+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.295016+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.295241+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.295788+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.295803+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.304824+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.304914+00:00", "trade", 5.91, 86.0]
["2026-10-02T15:34:42.304998+00:00", "trade", 5.91, 7.0]
["2026-10-02T15:34:42.305083+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.305164+00:00", "trade", 5.91, 389.0]
["2026-10-02T15:34:42.305245+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.305462+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.307705+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.308229+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:34:42.308229+00:00", "trade", 5.91, 15.0]
["2026-10-02T15:34:42.308232+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308234+00:00", "trade", 5.91, 250.0]
["2026-10-02T15:34:42.308234+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:34:42.308237+00:00", "trade", 5.91, 1000.0]
["2026-10-02T15:34:42.308237+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.308240+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:34:42.308244+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:34:42.308244+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.308302+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308353+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308393+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308398+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308623+00:00", "quote", 5.9, 5.91]
["2026-10-02T15:34:42.308699+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:34:42.308701+00:00", "trade", 5.91, 62.0]
["2026-10-02T15:34:42.308706+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.308706+00:00", "trade", 5.91, 600.0]
["2026-10-02T15:34:42.308706+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:34:42.308709+00:00", "trade", 5.91, 400.0]
["2026-10-02T15:34:42.308729+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:34:42.308740+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.308740+00:00", "trade", 5.91, 385.0]
["2026-10-02T15:34:42.308789+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:34:42.308802+00:00", "trade", 5.91, 25.0]
["2026-10-02T15:34:42.308804+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:34:42.308809+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:34:42.308851+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.308851+00:00", "trade", 5.91, 100.0]
["2026-10-02T15:34:42.308904+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.308959+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.308986+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:34:42.309009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309079+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:34:42.309082+00:00", "trade", 5.91, 3.0]
["2026-10-02T15:34:42.309088+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:34:42.309149+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309175+00:00", "quote", 5.91, 5.91]
["2026-10-02T15:34:42.309212+00:00", "trade", 5.91, 2.0]
["2026-10-02T15:34:42.309215+00:00", "trade", 5.91, 46.0]
["2026-10-02T15:34:42.309215+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309218+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.309218+00:00", "trade", 5.91, 276.0]
["2026-10-02T15:34:42.309221+00:00", "trade", 5.91, 6.0]
["2026-10-02T15:34:42.309275+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309284+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:34:42.309296+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:34:42.309325+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309455+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309470+00:00", "trade", 5.91, 200.0]
["2026-10-02T15:34:42.309525+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309536+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:34:42.309651+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309836+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309846+00:00", "trade", 5.91, 175.0]
["2026-10-02T15:34:42.309891+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309915+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:34:42.309926+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.309981+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:34:42.310020+00:00", "trade", 5.915, 6.0]
["2026-10-02T15:34:42.310023+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:34:42.310023+00:00", "trade", 5.915, 30.0]
["2026-10-02T15:34:42.310287+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.311009+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.311220+00:00", "trade", 5.915, 343.0]
["2026-10-02T15:34:42.311223+00:00", "trade", 5.915, 57.0]
["2026-10-02T15:34:42.313830+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.314149+00:00", "trade", 5.91, 300.0]
["2026-10-02T15:34:42.331192+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.354617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.357920+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.357970+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.372014+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.390297+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.409177+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.409227+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.604536+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.773117+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.908799+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:42.975282+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:43.232579+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:43.232622+00:00", "trade", 5.9101, 1401.0]
["2026-10-02T15:34:43.232664+00:00", "trade", 5.915, 350.0]
["2026-10-02T15:34:43.232669+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:43.232729+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:43.299675+00:00", "trade", 5.915, 1425.0]
["2026-10-02T15:34:43.300304+00:00", "trade", 5.915, 17.0]
["2026-10-02T15:34:43.300562+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:34:43.383650+00:00", "trade", 5.915, 1500.0]
["2026-10-02T15:34:43.673808+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:44.679703+00:00", "trade", 5.9097, 2.0]
["2026-10-02T15:34:44.686504+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:45.980880+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:34:47.374900+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:34:47.947730+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:52.658651+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:53.851098+00:00", "trade", 5.915, 50.0]
["2026-10-02T15:34:55.530977+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:34:55.531232+00:00", "trade", 5.92, 20.0]
["2026-10-02T15:34:55.669312+00:00", "trade", 5.915, 3.0]
["2026-10-02T15:34:55.669570+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:34:55.970396+00:00", "trade", 5.915, 389.0]
["2026-10-02T15:34:55.980422+00:00", "trade", 5.915, 389.0]
["2026-10-02T15:34:56.027724+00:00", "trade", 5.915, 389.0]
["2026-10-02T15:34:56.786872+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:58.156071+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:58.989767+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:59.149923+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:59.244091+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:34:59.999176+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:00.272165+00:00", "trade", 5.8977, 154.0]
["2026-10-02T15:35:03.065909+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:35:03.073713+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.073753+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.073793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.073818+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:35:03.073821+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:35:03.073824+00:00", "trade", 5.92, 106.0]
["2026-10-02T15:35:03.074389+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.074470+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.074470+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.077437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.077918+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.081476+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.174031+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:03.174467+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:05.171403+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:05.172160+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:08.856045+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:08.856195+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:13.329531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:13.329591+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:13.329591+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:13.360039+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:17.189705+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:17.196872+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:17.325774+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:17.326230+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:17.624844+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:17.626042+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:18.255764+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:22.318775+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:24.912322+00:00", "trade", 5.9184, 12.0]
["2026-10-02T15:35:24.912677+00:00", "trade", 5.9184, 1.0]
["2026-10-02T15:35:24.913125+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:24.913587+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:24.913617+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:24.913662+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:25.082598+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:26.632066+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:26.632126+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:26.632933+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:26.671128+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:26.898130+00:00", "trade", 5.9131, 1050.0]
["2026-10-02T15:35:26.906809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:26.982975+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:27.022494+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:27.659267+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:27.791832+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:27.897623+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:27.903908+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:28.010116+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:28.399987+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:28.500687+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:29.664668+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:29.999198+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:30.235702+00:00", "trade", 5.915, 20.0]
["2026-10-02T15:35:30.236547+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:30.667110+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:31.776432+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:31.814542+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:33.439274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:33.459632+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:39.750493+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:39.750533+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:39.751039+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:39.754437+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:44.027903+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:44.033953+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:44.034013+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:46.483728+00:00", "trade", 5.9112, 2.0]
["2026-10-02T15:35:46.759746+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:47.253835+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:47.254792+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:48.960791+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:49.068387+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:49.442326+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:49.910378+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:50.196949+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:50.207860+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:52.645513+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:52.872383+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:53.007243+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:53.007293+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:53.126842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:54.078469+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:55.049492+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:55.652269+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:55.652324+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:35:59.999220+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:00.680278+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:00.696126+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:00.796760+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:01.715449+00:00", "trade", 5.915, 87.0]
["2026-10-02T15:36:02.512708+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:02.809494+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:02.819442+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.491491+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.703274+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.703314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.704507+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.705309+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.769767+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:04.801297+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:06.329750+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:06.335513+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:07.135099+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:07.522239+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:07.522284+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:07.522339+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:36:07.522339+00:00", "trade", 5.92, 29.0]
["2026-10-02T15:36:07.522374+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:07.729752+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:08.813483+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:09.792169+00:00", "trade", 5.9048, 7.0]
["2026-10-02T15:36:09.945478+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:09.946365+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:12.099211+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:12.880350+00:00", "trade", 5.9041, 20.0]
["2026-10-02T15:36:14.231334+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:15.052911+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:15.139632+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:15.199840+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:15.200482+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:21.664860+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:22.011163+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:23.489191+00:00", "trade", 5.9134, 500.0]
["2026-10-02T15:36:23.568163+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:23.668742+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:29.999247+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:31.200336+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:36:31.200407+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:31.201399+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:31.534797+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:32.509082+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:33.356839+00:00", "trade", 5.915, 197.0]
["2026-10-02T15:36:33.899516+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:34.819918+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:36:34.819934+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:34.819989+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:35.052972+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:36:36.779771+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:37.700474+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:37.827070+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:37.962507+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:38.095483+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:38.191812+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:38.296827+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:40.344828+00:00", "trade", 5.915, 40.0]
["2026-10-02T15:36:40.530733+00:00", "trade", 5.915, 10.0]
["2026-10-02T15:36:42.984502+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:43.085387+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:43.512490+00:00", "trade", 5.915, 15.0]
["2026-10-02T15:36:44.499538+00:00", "trade", 5.915, 231.0]
["2026-10-02T15:36:46.474847+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:50.833818+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:36:55.963051+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:56.080686+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:57.562006+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:57.562322+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:57.785793+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:57.786279+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:58.340817+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:36:59.999269+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:02.526961+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:02.527828+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:02.529452+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:03.523331+00:00", "trade", 5.9199, 1680.0]
["2026-10-02T15:37:03.527102+00:00", "trade", 5.92, 29.0]
["2026-10-02T15:37:03.527298+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:03.527925+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:03.600547+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:03.600633+00:00", "trade", 5.92, 42.0]
["2026-10-02T15:37:03.600637+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:03.601169+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:03.868379+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:04.129526+00:00", "trade", 5.9199, 1448.0]
["2026-10-02T15:37:04.313361+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:05.357583+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:05.361703+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:05.365221+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:06.084531+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.117283+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:07.117349+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:37:07.117397+00:00", "trade", 5.92, 227.0]
["2026-10-02T15:37:07.117656+00:00", "trade", 5.915, 11.0]
["2026-10-02T15:37:07.117952+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.118011+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:37:07.118297+00:00", "trade", 5.915, 121.0]
["2026-10-02T15:37:07.118561+00:00", "trade", 5.92, 190.0]
["2026-10-02T15:37:07.118711+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:07.118877+00:00", "trade", 5.915, 227.0]
["2026-10-02T15:37:07.119054+00:00", "trade", 5.915, 200.0]
["2026-10-02T15:37:07.119349+00:00", "trade", 5.915, 100.0]
["2026-10-02T15:37:07.119636+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.119756+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.119824+00:00", "trade", 5.915, 190.0]
["2026-10-02T15:37:07.120347+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.121511+00:00", "trade", 5.92, 121.0]
["2026-10-02T15:37:07.122257+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:37:07.123875+00:00", "trade", 5.915, 351.0]
["2026-10-02T15:37:07.124284+00:00", "trade", 5.92, 58.0]
["2026-10-02T15:37:07.124287+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:07.124287+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:07.124290+00:00", "trade", 5.92, 93.0]
["2026-10-02T15:37:07.124317+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.124833+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.130716+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:07.160262+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.161164+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.161320+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:37:07.161646+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:07.308314+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:11.955746+00:00", "trade", 5.92, 45.0]
["2026-10-02T15:37:11.955769+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:11.956285+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:12.033258+00:00", "trade", 5.9034, 88.0]
["2026-10-02T15:37:12.082636+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:14.021699+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:14.021759+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:14.022496+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:14.022621+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:16.532608+00:00", "trade", 5.918, 2.0]
["2026-10-02T15:37:17.173860+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:17.174702+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:22.625792+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:22.625842+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:22.626268+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:22.684274+00:00", "trade", 5.915, 500.0]
["2026-10-02T15:37:25.594643+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:25.598883+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:25.629450+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:25.643163+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:25.648491+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:27.348451+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:28.682486+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:29.192328+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:29.289111+00:00", "trade", 5.9063, 32.0]
["2026-10-02T15:37:29.981468+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:29.981524+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:29.981584+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:29.982461+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:29.999316+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:30.108851+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.272809+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.272939+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.273190+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.273250+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.273290+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.357991+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:32.358127+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:32.358999+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:33.070183+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.070436+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:37:33.070472+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:37:33.070787+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:37:33.070797+00:00", "trade", 5.9199, 200.0]
["2026-10-02T15:37:33.071154+00:00", "trade", 5.9199, 200.0]
["2026-10-02T15:37:33.071181+00:00", "trade", 5.9199, 135.0]
["2026-10-02T15:37:33.071293+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:37:33.071296+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.071297+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:33.071299+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.071322+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:33.071327+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:33.071335+00:00", "trade", 5.92, 250.0]
["2026-10-02T15:37:33.071356+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:37:33.071357+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:33.071359+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:37:33.071377+00:00", "quote", 5.91, 5.92]
["2026-10-02T15:37:33.071427+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:37:33.071432+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:37:33.071512+00:00", "trade", 5.9199, 200.0]
["2026-10-02T15:37:33.071564+00:00", "trade", 5.92, 5.0]
["2026-10-02T15:37:33.071566+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:37:33.071603+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:37:33.071603+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:37:33.071828+00:00", "quote", 5.92, 5.92]
["2026-10-02T15:37:33.071879+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.071882+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.071882+00:00", "trade", 5.92, 7.0]
["2026-10-02T15:37:33.071885+00:00", "trade", 5.92, 25.0]
["2026-10-02T15:37:33.071918+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:37:33.071948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.071968+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.071999+00:00", "trade", 5.925, 389.0]
["2026-10-02T15:37:33.072065+00:00", "trade", 5.9199, 250.0]
["2026-10-02T15:37:33.072102+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:37:33.072429+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072550+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072590+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072630+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072679+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:33.072719+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:33.072722+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:33.072722+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:33.072724+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:33.072790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.072830+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.073100+00:00", "trade", 5.9199, 6.0]
["2026-10-02T15:37:33.073111+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.073461+00:00", "trade", 5.9199, 6.0]
["2026-10-02T15:37:33.073491+00:00", "trade", 5.9199, 5.0]
["2026-10-02T15:37:33.073587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.073813+00:00", "trade", 5.9199, 1.0]
["2026-10-02T15:37:33.073840+00:00", "trade", 5.9199, 5.0]
["2026-10-02T15:37:33.073870+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:37:33.074167+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:37:33.074198+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:37:33.074231+00:00", "trade", 5.9199, 100.0]
["2026-10-02T15:37:33.074349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.074552+00:00", "trade", 5.9199, 7.0]
["2026-10-02T15:37:33.074607+00:00", "trade", 5.9199, 25.0]
["2026-10-02T15:37:33.074640+00:00", "trade", 5.9199, 200.0]
["2026-10-02T15:37:33.074931+00:00", "trade", 5.9199, 2260.0]
["2026-10-02T15:37:33.075262+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:37:33.075812+00:00", "trade", 5.92, 135.0]
["2026-10-02T15:37:33.092753+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.095279+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.095279+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.343398+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.416452+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.533139+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:33.568188+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.568949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.642695+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:33.643251+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:34.002119+00:00", "trade", 5.925, 1680.0]
["2026-10-02T15:37:34.002921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:34.300508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:34.300708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:34.833150+00:00", "trade", 5.9201, 1448.0]
["2026-10-02T15:37:35.446747+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:35.447439+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:36.006072+00:00", "trade", 5.925, 1500.0]
["2026-10-02T15:37:36.533074+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:38.730922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:38.801245+00:00", "trade", 5.925, 2800.0]
["2026-10-02T15:37:38.801735+00:00", "trade", 5.925, 1200.0]
["2026-10-02T15:37:38.803080+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:37:38.906026+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:41.110512+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.114863+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:37:41.114928+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.115023+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.115845+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.115845+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.115920+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.515831+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.754959+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:41.865296+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:42.049008+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:42.103192+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:42.198987+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:43.022037+00:00", "trade", 5.9135, 17.0]
["2026-10-02T15:37:43.147894+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:43.148922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:43.149608+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:43.733692+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.471605+00:00", "trade", 5.9063, 85.0]
["2026-10-02T15:37:45.560964+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.561526+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.667713+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.668199+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.860916+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:37:45.860994+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:37:45.861504+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.888194+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:37:45.889355+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:45.900677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:46.798129+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:46.839062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.521642+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:52.521752+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:53.799243+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:54.022639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:37:59.999328+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.324245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:00.884547+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:06.309802+00:00", "trade", 5.92, 8.0]
["2026-10-02T15:38:06.310364+00:00", "trade", 5.925, 73.0]
["2026-10-02T15:38:07.342811+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:08.981285+00:00", "trade", 5.92, 2.0]
["2026-10-02T15:38:08.982707+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:38:09.368755+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:09.809859+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:09.809913+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:09.849625+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:11.027507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.028599+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.171168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.176731+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.176892+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.673903+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.673953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:11.673963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:13.781787+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:13.781948+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:38:14.417122+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:14.981463+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:17.051784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:17.051839+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:19.365918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:23.825767+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:26.491674+00:00", "trade", 5.9225, 2.0]
["2026-10-02T15:38:28.047295+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.566604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.566702+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:28.567306+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.680565+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.681282+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:28.730733+00:00", "trade", 5.92, 13.0]
["2026-10-02T15:38:28.739426+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:29.295321+00:00", "trade", 5.9153, 22.0]
["2026-10-02T15:38:29.999350+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:37.623266+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:38:37.623349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:37.623404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:37.623414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:37.649686+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:40.590826+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:38:40.590901+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:38:40.627444+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:38:42.279274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:42.279495+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:45.051512+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:45.051558+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:50.166634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:50.166689+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:50.166975+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:51.986223+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:53.171666+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:38:59.469826+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:59.469919+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:59.485493+00:00", "trade", 5.925, 9.0]
["2026-10-02T15:38:59.511381+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:38:59.999377+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.166534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.166585+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.167101+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.167256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.167316+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.346041+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:00.346597+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:05.067316+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:39:10.084946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:10.085011+00:00", "trade", 5.9299, 900.0]
["2026-10-02T15:39:10.085036+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:10.085096+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:12.117948+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:12.117998+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:12.125761+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:12.125816+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:17.619176+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:39:18.206613+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:28.181174+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:28.186930+00:00", "trade", 5.925, 80.0]
["2026-10-02T15:39:29.202409+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:29.999404+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:33.504082+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:36.166811+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:39:36.585572+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:41.672326+00:00", "trade", 5.9289, 2.0]
["2026-10-02T15:39:43.748421+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:39:49.713105+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:50.907007+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:39:50.914911+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:39:52.469293+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:56.044454+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:39:56.104874+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:39:58.893332+00:00", "trade", 5.92, 40.0]
["2026-10-02T15:39:59.999421+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:00.907514+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.886520+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:01.893496+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:40:01.896795+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:40:02.087824+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:40:02.097402+00:00", "trade", 5.92, 3.0]
["2026-10-02T15:40:03.073509+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:40:06.855850+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:12.277206+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:16.907188+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.371912+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:17.390020+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:29.999447+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:30.017405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:33.321916+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:40:33.322720+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:33.890751+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:40:41.545207+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.334337+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.334397+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.365075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.373155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.373205+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.373266+00:00", "trade", 5.93, 29.0]
["2026-10-02T15:40:42.373269+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:40:42.373272+00:00", "trade", 5.93, 115.0]
["2026-10-02T15:40:42.373435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.373449+00:00", "trade", 5.93, 6.0]
["2026-10-02T15:40:42.373826+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.373856+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.373876+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.380422+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.383340+00:00", "trade", 5.93, 33.0]
["2026-10-02T15:40:42.383880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.431749+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.445293+00:00", "trade", 5.925, 49.0]
["2026-10-02T15:40:42.445867+00:00", "trade", 5.925, 200.0]
["2026-10-02T15:40:42.447120+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.476946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.483963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.533766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.533835+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:40:42.634706+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:42.767121+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.089156+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.099125+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.248109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.248274+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.331698+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.606210+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.606551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.606741+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.859702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:43.859758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:44.201109+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:44.259369+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:40:44.914514+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:44.915181+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:45.274056+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:40:45.274107+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:40:45.274440+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:45.274505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:45.274560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:46.277556+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:40:46.481624+00:00", "trade", 5.9262, 1533.0]
["2026-10-02T15:40:46.897166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:40:47.291111+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:40:49.971294+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:40:58.609672+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:40:59.999481+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:04.296196+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:04.343945+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:05.383210+00:00", "trade", 5.9266, 1500.0]
["2026-10-02T15:41:05.387370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:05.387385+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:06.361925+00:00", "trade", 5.925, 21.0]
["2026-10-02T15:41:12.501953+00:00", "trade", 5.925, 85.0]
["2026-10-02T15:41:15.412871+00:00", "trade", 5.9099, 200.0]
["2026-10-02T15:41:15.413821+00:00", "trade", 5.9099, 3.0]
["2026-10-02T15:41:16.845791+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:16.845836+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:17.222461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:20.174537+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:20.174597+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:20.179083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:20.378659+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:20.585689+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:20.586737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:20.771389+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:21.765172+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:22.833510+00:00", "trade", 5.925, 1500.0]
["2026-10-02T15:41:23.432077+00:00", "trade", 5.925, 21.0]
["2026-10-02T15:41:26.784842+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:26.789077+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:26.789869+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:26.793111+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:26.902573+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:41:28.005087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:28.062998+00:00", "trade", 5.925, 223.0]
["2026-10-02T15:41:28.063064+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:28.255029+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:28.927123+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:29.472464+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:29.883243+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:29.883245+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:29.883245+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:41:29.886157+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:29.999511+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:30.155116+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:35.943897+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:41:36.635292+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:36.805351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:40.591893+00:00", "trade", 5.9223, 17.0]
["2026-10-02T15:41:41.645357+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:41:43.856924+00:00", "trade", 5.925, 142.0]
["2026-10-02T15:41:44.253046+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:41:52.099387+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:41:55.457434+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:41:55.777698+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:41:55.879776+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:41:57.807941+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:57.943162+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:41:59.999534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:02.663265+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:02.663390+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:03.249418+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:04.486158+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:42:04.904389+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:42:11.916521+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:11.916526+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:11.916586+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:12.086535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:14.253064+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:42:15.152697+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:15.152707+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:15.185374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:15.511419+00:00", "trade", 5.925, 26.0]
["2026-10-02T15:42:15.682267+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:42:16.078531+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:42:20.957151+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:42:22.828574+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:23.662776+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:26.067040+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:26.111942+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:26.569395+00:00", "trade", 5.9238, 21.0]
["2026-10-02T15:42:29.604743+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:29.608066+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:29.999551+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:35.985748+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:36.536454+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:42:38.031906+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:38.031971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:39.172276+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:41.787366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:45.846287+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:45.904345+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:46.019649+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:46.019699+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:46.019788+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:42:46.828732+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:47.771688+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:47.854130+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:42:48.426374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:48.431030+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:49.323139+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:42:49.641587+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:49.641973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:50.145666+00:00", "trade", 5.925, 1533.0]
["2026-10-02T15:42:50.902153+00:00", "trade", 5.9261, 100.0]
["2026-10-02T15:42:51.854270+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:52.729420+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:55.091830+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:42:55.665263+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:55.676244+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:56.028421+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:56.028917+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:56.177766+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:56.926069+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:56.933091+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:42:56.933542+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:42:58.014605+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:42:59.999578+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:01.520984+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:01.520994+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:02.644068+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:06.877850+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:10.205581+00:00", "trade", 5.9262, 20.0]
["2026-10-02T15:43:12.469669+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:17.190714+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:17.346405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:17.346415+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:18.021107+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:43:18.021110+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:43:18.021110+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:43:20.706925+00:00", "trade", 5.925, 6.0]
["2026-10-02T15:43:20.710636+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:43:22.572259+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:22.695957+00:00", "trade", 5.925, 29.0]
["2026-10-02T15:43:23.421930+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:43:24.399461+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:25.597965+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:43:26.903252+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:27.586611+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:27.984256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:29.556197+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:43:29.684908+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:29.688005+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:29.688932+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:29.999601+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:33.129183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:33.129279+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:34.666157+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:43:35.611212+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:35.715951+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:36.346021+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:43:36.488036+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:36.938838+00:00", "trade", 5.9185, 86.0]
["2026-10-02T15:43:38.282636+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:38.283448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:42.289514+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:42.986400+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:45.072488+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:45.073134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:45.231521+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:46.031617+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:46.566588+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:46.679844+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:43:47.630512+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:50.346009+00:00", "trade", 5.925, 9.0]
["2026-10-02T15:43:54.317188+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:54.401489+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:54.401589+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:43:54.456349+00:00", "trade", 5.925, 27.0]
["2026-10-02T15:43:56.286910+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:58.017018+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:43:59.346140+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:59.903179+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:59.904517+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:43:59.999624+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:02.235621+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:06.296834+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:06.556306+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:08.334697+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:11.966901+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:11.967691+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:13.007497+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:13.007567+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:14.612204+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:44:14.612266+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:14.616808+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:44:17.086386+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:17.094273+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:44:19.503641+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:44:19.503786+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.566024+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.566030+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:44:19.566099+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.566189+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.566192+00:00", "trade", 5.92, 289.0]
["2026-10-02T15:44:19.566195+00:00", "trade", 5.92, 200.0]
["2026-10-02T15:44:19.566228+00:00", "trade", 5.92, 11.0]
["2026-10-02T15:44:19.566851+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.566866+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.576629+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:19.979326+00:00", "trade", 5.925, 40.0]
["2026-10-02T15:44:20.166644+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:20.212176+00:00", "trade", 5.921, 1.0]
["2026-10-02T15:44:21.345356+00:00", "trade", 5.925, 17.0]
["2026-10-02T15:44:21.345734+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:21.345789+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:24.525475+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:24.525530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:25.147802+00:00", "trade", 5.925, 60.0]
["2026-10-02T15:44:27.608688+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:28.432265+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:29.999655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:30.154870+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:30.154888+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:30.155936+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:30.179682+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:32.326319+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:32.326405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:37.209034+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:37.209044+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:37.209455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:37.965757+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:50.454821+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:44:50.455625+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.014635+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:44:51.015170+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.015170+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.027680+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.027686+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:44:51.027690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.028251+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.127452+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.222022+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.599366+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:51.600256+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.600426+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:51.928245+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:55.406759+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:44:55.913181+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:56.102912+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:56.110055+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:44:56.110059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:56.110254+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:56.180075+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:56.866065+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:56.873068+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:44:57.634682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:44:59.999688+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:00.856349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:00.856349+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:00.890475+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:02.089421+00:00", "trade", 5.9254, 25.0]
["2026-10-02T15:45:02.090221+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:02.091574+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:04.592215+00:00", "trade", 5.9222, 150.0]
["2026-10-02T15:45:07.736430+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:07.737166+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:07.737683+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:07.974961+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:10.526701+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:10.535286+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:12.191758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:12.227022+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:17.581718+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:18.222455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:18.222460+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:23.516031+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:25.581028+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:25.581810+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:29.999710+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:39.174519+00:00", "trade", 5.92, 100.0]
["2026-10-02T15:45:39.174534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:39.174549+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:39.174690+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:39.262784+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:39.913862+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:45:42.810851+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:42.826960+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:44.432390+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:44.432390+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:45.315794+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:45.454320+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:45:45.455120+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:47.315682+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:47.830927+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:53.568903+00:00", "trade", 5.9245, 20.0]
["2026-10-02T15:45:57.053580+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:57.322790+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:57.606755+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:57.692479+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:45:59.479492+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:45:59.999737+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:01.742604+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:01.812915+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:46:01.812921+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:01.812976+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:01.995385+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:02.192303+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:46:03.240018+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:03.337519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:07.965829+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:07.965829+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:07.966235+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:09.040202+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:09.041490+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:09.326217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:09.342498+00:00", "trade", 5.925, 27.0]
["2026-10-02T15:46:09.734678+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:46:10.492539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:11.844071+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:12.347043+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:46:12.742701+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:12.742707+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:13.503229+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:14.812045+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:15.387808+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:20.340574+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:21.006656+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:21.221773+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:23.428226+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:24.223874+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:46:25.469513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:29.999769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:32.083947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:33.649719+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:33.649734+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:34.817664+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:35.330350+00:00", "trade", 5.925, 82.0]
["2026-10-02T15:46:36.237804+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:37.243058+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:41.042217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:41.522173+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:42.255655+00:00", "trade", 5.9245, 17.0]
["2026-10-02T15:46:42.380322+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:45.307822+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:46:45.587424+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:45.587526+00:00", "trade", 5.925, 7.0]
["2026-10-02T15:46:45.588290+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:46:45.588292+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:46:47.291128+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:47.699321+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:46:49.374059+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:49.969233+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:49.988380+00:00", "trade", 5.925, 11.0]
["2026-10-02T15:46:50.052940+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:46:50.053368+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:50.202713+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:50.972217+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:50.989758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:53.915061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:54.371225+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:54.371290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:57.663078+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:46:59.999792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:00.061303+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:03.138431+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:03.941519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:03.942497+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:03.943013+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:04.029052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:06.021048+00:00", "trade", 5.925, 389.0]
["2026-10-02T15:47:06.021487+00:00", "trade", 5.925, 111.0]
["2026-10-02T15:47:06.621762+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:47:07.426923+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:47:08.191154+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:08.259574+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:47:09.211083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:09.324202+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:09.872986+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:10.216708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:10.217645+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:10.568363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:10.569326+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:11.034406+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:13.121491+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:13.126273+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:13.966213+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:47:14.317426+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:47:14.357584+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:14.526410+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:14.567583+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:15.353704+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:47:15.369979+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:47:15.372300+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:15.851940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:15.928693+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:17.995103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:17.996131+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:18.010455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:18.099506+00:00", "trade", 5.925, 300.0]
["2026-10-02T15:47:19.374857+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:19.374913+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:19.374945+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:47:19.375534+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:19.981454+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:19.981539+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:21.298324+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:21.442872+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:21.866399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:22.617805+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.519973+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.519978+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.520079+00:00", "trade", 5.93, 43.0]
["2026-10-02T15:47:26.520082+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:47:26.520085+00:00", "trade", 5.93, 41.0]
["2026-10-02T15:47:26.520124+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.520655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.520655+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.520846+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.526374+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.526399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.526434+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.526444+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.526459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:26.526505+00:00", "trade", 5.93, 34.0]
["2026-10-02T15:47:26.549378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:28.784403+00:00", "trade", 5.9292, 4.0]
["2026-10-02T15:47:28.784770+00:00", "trade", 5.9292, 1.0]
["2026-10-02T15:47:29.999819+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:41.661784+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:47:41.661849+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:41.662631+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:41.662792+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:42.001351+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:42.001797+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:42.001852+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:42.001983+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:44.906992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:44.907082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:44.907648+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:45.529799+00:00", "trade", 5.9241, 21.0]
["2026-10-02T15:47:46.429098+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:47:46.429149+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:46.429149+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:46.429154+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:46.429470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:46.429500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:46.452901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:46.453552+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:47.690437+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:47.691354+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.939209+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.939272+00:00", "trade", 5.925, 1653.0]
["2026-10-02T15:47:48.942871+00:00", "trade", 5.925, 196.0]
["2026-10-02T15:47:48.943364+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.943440+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.943443+00:00", "trade", 5.925, 109.0]
["2026-10-02T15:47:48.943480+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.943620+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.943675+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.987554+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:48.987554+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:49.369339+00:00", "trade", 5.925, 1463.0]
["2026-10-02T15:47:49.491414+00:00", "trade", 5.925, 42.0]
["2026-10-02T15:47:49.491462+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:49.491492+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:49.492379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:49.797329+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:49.902399+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:53.396312+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:53.495533+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:53.495610+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:47:53.496200+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:55.445061+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:55.483693+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:55.668146+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:47:56.644947+00:00", "trade", 5.925, 161.0]
["2026-10-02T15:47:59.999841+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:00.223698+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:48:01.917203+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:48:02.125183+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:48:02.950548+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:48:03.188724+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:03.218901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:03.219558+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:06.537488+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:06.994370+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:48:07.004222+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:07.004344+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:48:07.004344+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:48:07.004348+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:48:07.004348+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:48:07.004351+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:48:07.004985+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:48:07.006508+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:07.053319+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:48:07.053418+00:00", "trade", 5.925, 22.0]
["2026-10-02T15:48:07.054101+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:07.374773+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:07.451405+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:07.589378+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:07.591137+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:11.642716+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:16.817168+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:17.810494+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:20.290082+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.165868+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.521118+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.521123+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.521219+00:00", "trade", 5.93, 36.0]
["2026-10-02T15:48:21.521308+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.521363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.577492+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.595003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:21.595168+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:48:21.595214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.242688+00:00", "trade", 5.93, 101.0]
["2026-10-02T15:48:23.242690+00:00", "trade", 5.93, 262.0]
["2026-10-02T15:48:23.242729+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:48:23.242734+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.242738+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:48:23.242745+00:00", "trade", 5.93, 250.0]
["2026-10-02T15:48:23.242745+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:48:23.242745+00:00", "trade", 5.93, 51.0]
["2026-10-02T15:48:23.242748+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:23.242748+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:48:23.242753+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:48:23.242753+00:00", "trade", 5.93, 16.0]
["2026-10-02T15:48:23.242753+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:48:23.242809+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.242840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.242840+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.242870+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.242986+00:00", "trade", 5.93, 62.0]
["2026-10-02T15:48:23.242986+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:48:23.242991+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:48:23.242991+00:00", "trade", 5.93, 30.0]
["2026-10-02T15:48:23.242994+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:48:23.242994+00:00", "trade", 5.93, 51.0]
["2026-10-02T15:48:23.243035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.243441+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.243538+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:23.243595+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:23.244123+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.246909+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.247090+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.247135+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.248831+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:48:23.356769+00:00", "trade", 5.925, 500.0]
["2026-10-02T15:48:23.357597+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.357783+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.358540+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.380391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.661943+00:00", "trade", 5.925, 28.0]
["2026-10-02T15:48:23.661943+00:00", "trade", 5.925, 9.0]
["2026-10-02T15:48:23.662001+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.662883+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:23.663003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:24.568936+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:25.482958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:25.706936+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:25.712990+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:26.508079+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:29.999873+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:31.135702+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:31.473656+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:31.944082+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:31.947637+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:32.270189+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:36.051290+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:36.051360+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:36.051425+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:37.418083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:47.505442+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:47.505953+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:47.557536+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:47.557643+00:00", "trade", 5.93, 29.0]
["2026-10-02T15:48:47.558583+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.106470+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.106535+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.161902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.162062+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.567957+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.601958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:48.602133+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.391604+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:51.392028+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:51.392115+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:48:51.392482+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:48:51.392515+00:00", "trade", 5.9299, 100.0]
["2026-10-02T15:48:51.392840+00:00", "trade", 5.9299, 1200.0]
["2026-10-02T15:48:51.393213+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:51.484949+00:00", "trade", 5.925, 1000.0]
["2026-10-02T15:48:51.514083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.514139+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.799743+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:48:51.799747+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:48:51.799747+00:00", "trade", 5.925, 42.0]
["2026-10-02T15:48:51.799749+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:48:51.799822+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.800670+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.803962+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.803967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.804080+00:00", "trade", 5.93, 29.0]
["2026-10-02T15:48:51.804634+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.805150+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.903584+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:51.904862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:52.314425+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:48:52.315739+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:52.505800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:54.336110+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:48:55.068533+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:48:57.320862+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:48:59.999901+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:01.050943+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:01.546040+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:01.546762+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:04.690448+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:05.050212+00:00", "trade", 5.93, 43.0]
["2026-10-02T15:49:05.050654+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:05.472416+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:05.981677+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:05.981862+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:05.981922+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:06.030513+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:06.030693+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:06.119103+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:07.433517+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:08.983130+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:08.983295+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:12.212775+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:49:12.631250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:12.631250+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:12.884472+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:14.500775+00:00", "trade", 5.9299, 1500.0]
["2026-10-02T15:49:14.937990+00:00", "trade", 5.925, 42.0]
["2026-10-02T15:49:14.938057+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.049916+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.786804+00:00", "trade", 5.925, 1500.0]
["2026-10-02T15:49:17.787218+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.787394+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.790231+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.793949+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.974023+00:00", "trade", 5.925, 33.0]
["2026-10-02T15:49:17.974067+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.974083+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.974163+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.974965+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:17.977370+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:18.037087+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:18.038190+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:18.082736+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:23.551871+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:49:23.589876+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:49:23.589939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:23.590144+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:24.608414+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:25.577233+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:49:25.639595+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:29.999938+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:33.930494+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:33.930554+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:33.930560+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:49:33.930572+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:49:33.930575+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:49:33.930575+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:49:33.930596+00:00", "trade", 5.925, 14.0]
["2026-10-02T15:49:33.963780+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:49:34.873562+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:49:35.370015+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:35.660726+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:35.904210+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:39.717307+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:43.272706+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:49:43.394932+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:43.395944+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:47.930641+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:47.930696+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:48.010185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:48.879241+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:50.571707+00:00", "trade", 5.9264, 85.0]
["2026-10-02T15:49:51.157908+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:49:51.159009+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:51.159560+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:51.159615+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:51.227366+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:51.228343+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:52.406680+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:49:52.407255+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:52.447912+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:52.672770+00:00", "trade", 5.9263, 15.0]
["2026-10-02T15:49:54.592589+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:55.605737+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:49:59.443136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:49:59.999970+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.209725+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.209785+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.209950+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:01.348149+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:02.091409+00:00", "trade", 5.927, 25.0]
["2026-10-02T15:50:02.492981+00:00", "trade", 5.9263, 88.0]
["2026-10-02T15:50:04.086136+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:04.086194+00:00", "trade", 5.93, 2.0]
["2026-10-02T15:50:04.086194+00:00", "trade", 5.93, 34.0]
["2026-10-02T15:50:05.540558+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:50:09.069089+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:09.069143+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:09.069198+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:10.678919+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:10.823412+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:10.823468+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:10.824024+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:10.824595+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:15.772032+00:00", "trade", 5.93, 27.0]
["2026-10-02T15:50:15.772800+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:17.565425+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:20.132882+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:50:21.131132+00:00", "trade", 5.93, 63.0]
["2026-10-02T15:50:21.131138+00:00", "trade", 5.93, 169.0]
["2026-10-02T15:50:21.131170+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.131171+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:50:21.131174+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:50:21.131174+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:50:21.131180+00:00", "trade", 5.93, 221.0]
["2026-10-02T15:50:21.131180+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:50:21.131215+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.131220+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.131265+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.131275+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.131426+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:50:21.131426+00:00", "trade", 5.93, 43.0]
["2026-10-02T15:50:21.131459+00:00", "trade", 5.93, 159.0]
["2026-10-02T15:50:21.131499+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:50:21.131499+00:00", "trade", 5.93, 233.0]
["2026-10-02T15:50:21.131541+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.134011+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.135505+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.135545+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.141214+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.230235+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.398037+00:00", "trade", 5.925, 52.0]
["2026-10-02T15:50:21.398174+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.402352+00:00", "trade", 5.93, 29.0]
["2026-10-02T15:50:21.409967+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.429920+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:21.637423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:23.884683+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:50:30.000003+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:30.635084+00:00", "trade", 5.9299, 1500.0]
["2026-10-02T15:50:31.015952+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:31.473076+00:00", "trade", 5.925, 34.0]
["2026-10-02T15:50:31.473128+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:31.484945+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:50:32.253650+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:50:35.004829+00:00", "trade", 5.9287, 1500.0]
["2026-10-02T15:50:35.008751+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.008888+00:00", "trade", 5.93, 32.0]
["2026-10-02T15:50:35.009433+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.009433+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.037955+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.072478+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.117159+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.180158+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.239500+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.316893+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:35.498747+00:00", "trade", 5.925, 14.0]
["2026-10-02T15:50:35.498747+00:00", "trade", 5.925, 24.0]
["2026-10-02T15:50:39.331379+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:39.331459+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:39.331519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:39.331524+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:39.383668+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:39.384555+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:39.785263+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:46.671243+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:46.671288+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:48.903879+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:50:48.910234+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:00.000035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:00.529373+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:00.727249+00:00", "trade", 5.925, 25.0]
["2026-10-02T15:51:03.747651+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:08.606468+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:08.606519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:08.606940+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:08.607932+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:08.607942+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:09.021054+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:09.025750+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:09.846611+00:00", "trade", 5.93, 20.0]
["2026-10-02T15:51:09.846616+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:09.846636+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:09.847097+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:10.004972+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:10.049037+00:00", "trade", 5.93, 34.0]
["2026-10-02T15:51:10.049052+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:10.842758+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:16.973536+00:00", "trade", 5.927, 195.0]
["2026-10-02T15:51:24.156921+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:51:24.163561+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:51:24.163627+00:00", "trade", 5.93, 57.0]
["2026-10-02T15:51:24.163627+00:00", "trade", 5.93, 7.0]
["2026-10-02T15:51:24.163693+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:51:24.163726+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163736+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163739+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:51:24.163742+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:51:24.163746+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163747+00:00", "trade", 5.93, 25.0]
["2026-10-02T15:51:24.163747+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:51:24.163750+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:51:24.163766+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163771+00:00", "trade", 5.93, 153.0]
["2026-10-02T15:51:24.163774+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:51:24.163777+00:00", "trade", 5.93, 5.0]
["2026-10-02T15:51:24.163777+00:00", "trade", 5.93, 4.0]
["2026-10-02T15:51:24.163780+00:00", "trade", 5.93, 16.0]
["2026-10-02T15:51:24.163783+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:51:24.163786+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163922+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163927+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163937+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163941+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163967+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163967+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163967+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.163982+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:51:24.164052+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.164082+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.164087+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.164168+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:51:24.164172+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.164342+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.164349+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:51:24.164375+00:00", "trade", 5.93, 31.0]
["2026-10-02T15:51:24.164409+00:00", "trade", 5.93, 66.0]
["2026-10-02T15:51:24.164457+00:00", "trade", 5.935, 133.0]
["2026-10-02T15:51:24.164550+00:00", "trade", 5.93, 3.0]
["2026-10-02T15:51:24.164849+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.164929+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:51:24.164974+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:24.164979+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.165175+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:24.165175+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:24.165178+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:24.165224+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:24.165295+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.165837+00:00", "trade", 5.93, 175.0]
["2026-10-02T15:51:24.167741+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.169334+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.217572+00:00", "trade", 5.935, 23.0]
["2026-10-02T15:51:24.266420+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.266510+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.528583+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:24.587833+00:00", "trade", 5.935, 36.0]
["2026-10-02T15:51:25.102314+00:00", "trade", 5.935, 7500.0]
["2026-10-02T15:51:25.295845+00:00", "trade", 5.9301, 1653.0]
["2026-10-02T15:51:25.296644+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:25.411557+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:25.411622+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:25.897421+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:26.471007+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:51:26.521484+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:27.666189+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:28.514636+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:29.645352+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:29.743000+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:29.744524+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:29.744870+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:51:29.769469+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:29.803875+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:29.804121+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:30.000057+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:30.508493+00:00", "trade", 5.9297, 18.0]
["2026-10-02T15:51:30.670580+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:30.878252+00:00", "trade", 5.9298, 22.0]
["2026-10-02T15:51:31.321227+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:31.640746+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:32.118769+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:32.118796+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:32.148774+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:51:32.497381+00:00", "trade", 5.935, 2.0]
["2026-10-02T15:51:33.254702+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:36.433336+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:38.111745+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:38.753304+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:39.653277+00:00", "trade", 5.93, 12.0]
["2026-10-02T15:51:39.653338+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:39.653389+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:39.653394+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:40.584960+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:51:45.325451+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:51:46.118408+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:49.002467+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:49.002938+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:57.592387+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:51:57.852821+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:00.000089+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:01.970361+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:06.049854+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:06.049957+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:07.849724+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:07.850341+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:07.850797+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:07.850862+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:07.850882+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:07.850882+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:07.922417+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:09.737915+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:09.776912+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:10.246767+00:00", "trade", 5.9322, 2.0]
["2026-10-02T15:52:10.841655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:10.956397+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:14.058770+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:14.579382+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:14.593239+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:52:16.147138+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:16.524979+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:52:16.525778+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:16.525843+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:16.855767+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:17.027165+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.066620+00:00", "trade", 5.935, 67.0]
["2026-10-02T15:52:18.066710+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.067061+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.074000+00:00", "trade", 5.935, 25.0]
["2026-10-02T15:52:18.077148+00:00", "trade", 5.935, 8.0]
["2026-10-02T15:52:18.237175+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.605125+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.605125+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.605180+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:18.605225+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:20.778931+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:20.778934+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:20.779039+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:20.779511+00:00", "trade", 5.935, 62.0]
["2026-10-02T15:52:20.779659+00:00", "trade", 5.935, 67.0]
["2026-10-02T15:52:22.264562+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:24.773450+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:52:25.238294+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:25.534147+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:28.005967+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:28.564213+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:29.542699+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:29.542869+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:29.542929+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:29.573878+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:30.000111+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:30.301788+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:30.833336+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:32.438120+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:32.638296+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:33.254698+00:00", "trade", 5.933, 2.0]
["2026-10-02T15:52:33.255497+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:33.255547+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:33.747958+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:33.814422+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:52:33.931554+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:34.443335+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:36.845304+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:38.655958+00:00", "trade", 5.935, 1463.0]
["2026-10-02T15:52:40.138856+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:40.138926+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:40.742426+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:40.742426+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:41.220402+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:41.566018+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:42.319409+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:42.505761+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:43.590439+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:44.408042+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:44.408107+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:44.545364+00:00", "trade", 5.935, 7.0]
["2026-10-02T15:52:44.546175+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:44.642585+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:44.642590+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:44.642613+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:52:45.051532+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.319453+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.372419+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.372424+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.946769+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.946829+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.946844+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:45.946904+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:46.828028+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:47.708621+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:47.708681+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:48.993314+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:49.257938+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:51.128970+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:51.129321+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:52.694927+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:54.940769+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:56.129940+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:56.577133+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:58.103410+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:52:59.714720+00:00", "trade", 5.935, 121.0]
["2026-10-02T15:52:59.715095+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:00.000133+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:00.460828+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:00.462201+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:00.462201+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:00.727699+00:00", "trade", 5.9338, 2.0]
["2026-10-02T15:53:03.380181+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:03.480249+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:04.207126+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:05.235370+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:05.235390+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:05.353114+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:53:07.095190+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:09.626904+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:53:09.627703+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:14.728942+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:21.317166+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:53:21.317961+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:25.110524+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:25.110584+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:25.218716+00:00", "trade", 5.9332, 2.0]
["2026-10-02T15:53:25.219368+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:25.807581+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:26.325156+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:27.046801+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:27.110527+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:53:30.000155+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:31.243916+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:31.896166+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:33.589280+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:33.589330+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:33.589380+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:33.589455+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:33.589510+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:34.444878+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:36.743880+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:53:38.342759+00:00", "trade", 5.935, 102.0]
["2026-10-02T15:53:39.869134+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:41.805922+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:41.889992+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:53:50.089729+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:53:50.093981+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:53:51.209179+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:55.284328+00:00", "trade", 5.9304, 25.0]
["2026-10-02T15:53:55.655699+00:00", "trade", 5.9351, 2.0]
["2026-10-02T15:53:56.048866+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:56.049222+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:56.049232+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:56.238347+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:56.477029+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:59.329658+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:53:59.329779+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:00.000187+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:00.291038+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:54:00.293663+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:54:01.010102+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:01.010102+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:01.135764+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:01.462988+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:02.088605+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:04.903003+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:07.077155+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:12.748995+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:13.274950+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:13.906078+00:00", "trade", 5.94, 90.0]
["2026-10-02T15:54:15.074582+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:17.563056+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:17.563953+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:18.067698+00:00", "trade", 5.9353, 2.0]
["2026-10-02T15:54:20.440254+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:23.410352+00:00", "trade", 5.935, 1.0]
["2026-10-02T15:54:23.905299+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:24.181270+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:25.094696+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:28.107300+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:28.107337+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:54:29.050869+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:29.653054+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:29.653780+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:30.000209+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:31.137395+00:00", "trade", 5.935, 50.0]
["2026-10-02T15:54:31.192612+00:00", "trade", 5.935, 95.0]
["2026-10-02T15:54:34.698134+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:36.029417+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:36.029473+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:36.087571+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:36.802109+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:36.802164+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:36.802164+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:38.571224+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:39.061559+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:39.180591+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:39.185819+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:39.185869+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:40.616995+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:41.652287+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:41.969685+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:44.010390+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:44.143698+00:00", "trade", 5.936, 2.0]
["2026-10-02T15:54:45.236634+00:00", "trade", 5.93, 127.0]
["2026-10-02T15:54:45.237350+00:00", "trade", 5.935, 127.0]
["2026-10-02T15:54:47.042205+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:47.042210+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:47.080382+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:47.471084+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:47.471139+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:47.472062+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:47.472117+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:48.242011+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:48.242072+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:48.939830+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:51.237992+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:51.425502+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:52.021514+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:52.557602+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:54:52.558400+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:52.634368+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:54:54.984841+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:54:55.641943+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:55.776488+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:57.926793+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:57.928677+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:58.060626+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:54:58.842579+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:00.000241+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:00.013837+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:55:01.068582+00:00", "trade", 5.9351, 173.0]
["2026-10-02T15:55:02.093628+00:00", "trade", 5.9327, 23.0]
["2026-10-02T15:55:04.828325+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:04.995196+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:04.995252+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:05.696578+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:05.696583+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:08.552738+00:00", "trade", 5.9302, 145.0]
["2026-10-02T15:55:09.627697+00:00", "trade", 5.9346, 2.0]
["2026-10-02T15:55:13.021877+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:13.021923+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:13.022614+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:13.545156+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:16.098144+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:55:16.629165+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:16.629190+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:19.021135+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:19.021827+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:19.021887+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:23.654622+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:23.654622+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:23.654717+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:23.654772+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:23.654842+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:27.653184+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:27.657755+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:27.658708+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:28.813968+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:28.814655+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:28.820108+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:29.231897+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:29.333739+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:29.333794+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:30.000278+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:36.744699+00:00", "trade", 5.9346, 2.0]
["2026-10-02T15:55:36.745503+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:36.745553+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:40.708972+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:43.051399+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:44.796517+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:44.796577+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:48.434352+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:51.221887+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:51.255096+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:51.259431+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:51.409856+00:00", "trade", 5.9317, 4.0]
["2026-10-02T15:55:51.410238+00:00", "trade", 5.9317, 1.0]
["2026-10-02T15:55:53.249932+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:53.249992+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:53.700628+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:53.851033+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:55:54.733001+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:55.316859+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:55.910435+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:56.685477+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:57.059505+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:55:57.664453+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:58.411350+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:55:58.571243+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:58.571870+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:58.575087+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.260246+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.521622+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.521682+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.521697+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.521702+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.521822+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:55:59.559349+00:00", "trade", 5.935, 11.0]
["2026-10-02T15:56:00.000305+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:03.384693+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:03.392767+00:00", "trade", 5.94, 100.0]
["2026-10-02T15:56:03.393569+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:03.435092+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:03.522618+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:03.625502+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:03.732235+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:03.834977+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:04.143693+00:00", "trade", 5.935, 20.0]
["2026-10-02T15:56:04.903699+00:00", "trade", 5.9352, 2.0]
["2026-10-02T15:56:05.739885+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:10.522291+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:10.522777+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:10.522827+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:10.523624+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:10.549931+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:11.021071+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:11.464081+00:00", "trade", 5.935, 100.0]
["2026-10-02T15:56:11.464134+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:12.886058+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:16.559162+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:17.626229+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:20.623489+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:22.206419+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:22.206479+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:25.452777+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:25.454900+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:26.359183+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:28.109696+00:00", "trade", 5.9348, 2.0]
["2026-10-02T15:56:28.594866+00:00", "trade", 5.935, 10.0]
["2026-10-02T15:56:30.000326+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:30.439440+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:30.568181+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:30.568637+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:46.911327+00:00", "trade", 5.9304, 88.0]
["2026-10-02T15:56:46.912113+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:47.864597+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:48.718830+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:56:48.718897+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:48.718907+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:48.719317+00:00", "trade", 5.93, 27.0]
["2026-10-02T15:56:48.719320+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719330+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:56:48.719335+00:00", "trade", 5.93, 86.0]
["2026-10-02T15:56:48.719335+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:56:48.719338+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:56:48.719338+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:56:48.719341+00:00", "trade", 5.93, 38.0]
["2026-10-02T15:56:48.719344+00:00", "trade", 5.93, 2500.0]
["2026-10-02T15:56:48.719347+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719351+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:56:48.719351+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:56:48.719356+00:00", "trade", 5.93, 8.0]
["2026-10-02T15:56:48.719356+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719356+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:56:48.719360+00:00", "trade", 5.93, 400.0]
["2026-10-02T15:56:48.719360+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719368+00:00", "trade", 5.93, 1300.0]
["2026-10-02T15:56:48.719372+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:56:48.719375+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719377+00:00", "trade", 5.93, 72.0]
["2026-10-02T15:56:48.719380+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:56:48.719384+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:56:48.719384+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:56:48.719384+00:00", "quote", 5.93, 5.94]
["2026-10-02T15:56:48.719386+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:56:48.719386+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:56:48.719390+00:00", "trade", 5.93, 500.0]
["2026-10-02T15:56:48.719390+00:00", "trade", 5.93, 40.0]
["2026-10-02T15:56:48.719392+00:00", "trade", 5.93, 1.0]
["2026-10-02T15:56:48.719395+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:56:48.719399+00:00", "trade", 5.93, 700.0]
["2026-10-02T15:56:48.719399+00:00", "trade", 5.93, 300.0]
["2026-10-02T15:56:48.719399+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719404+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719443+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:56:48.719454+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:56:48.719549+00:00", "trade", 5.93, 72.0]
["2026-10-02T15:56:48.719552+00:00", "trade", 5.93, 200.0]
["2026-10-02T15:56:48.719555+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:56:48.719614+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:56:48.719619+00:00", "quote", 5.93, 5.93]
["2026-10-02T15:56:48.719639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719639+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719644+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719649+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719669+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719694+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719765+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719804+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719819+00:00", "trade", 5.93, 100.0]
["2026-10-02T15:56:48.719825+00:00", "trade", 5.93, 38.0]
["2026-10-02T15:56:48.719859+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.719861+00:00", "trade", 5.93, 138.0]
["2026-10-02T15:56:48.719985+00:00", "trade", 5.93, 10.0]
["2026-10-02T15:56:48.719988+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:56:48.719988+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:56:48.719991+00:00", "trade", 5.93, 17.0]
["2026-10-02T15:56:48.720000+00:00", "trade", 5.93, 18.0]
["2026-10-02T15:56:48.720030+00:00", "trade", 5.93, 15.0]
["2026-10-02T15:56:48.720035+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.720095+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.720115+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.720155+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.720156+00:00", "trade", 5.925, 13.0]
["2026-10-02T15:56:48.720195+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.720664+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:56:48.720722+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.720726+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.721363+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.724992+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.725373+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:56:48.725418+00:00", "trade", 5.925, 42.0]
["2026-10-02T15:56:48.725422+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:56:48.725933+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:56:48.727060+00:00", "trade", 5.925, 30.0]
["2026-10-02T15:56:48.729923+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.730880+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.730895+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:56:48.730901+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:56:48.730946+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.730961+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.730971+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.731219+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:56:48.731918+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.731958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.731958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.731963+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.733522+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.735360+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:56:48.735902+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.735958+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.735998+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.738769+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.743702+00:00", "trade", 5.925, 138.0]
["2026-10-02T15:56:48.744708+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:48.745167+00:00", "trade", 5.925, 27.0]
["2026-10-02T15:56:48.789131+00:00", "trade", 5.925, 162.0]
["2026-10-02T15:56:48.819641+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:49.719455+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:49.720001+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:50.841426+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:50.841507+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:52.443566+00:00", "trade", 5.925, 100.0]
["2026-10-02T15:56:52.446561+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:56:52.477535+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:56:52.479667+00:00", "trade", 5.925, 69.0]
["2026-10-02T15:56:53.247457+00:00", "trade", 5.925, 8.0]
["2026-10-02T15:56:53.256557+00:00", "trade", 5.925, 12.0]
["2026-10-02T15:56:54.985718+00:00", "trade", 5.9298, 2.0]
["2026-10-02T15:56:57.874762+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:59.627753+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:56:59.627818+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:57:00.000358+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:57:01.105872+00:00", "trade", 5.9311, 20.0]
["2026-10-02T15:57:05.413567+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:57:09.784488+00:00", "trade", 5.931, 22.0]
["2026-10-02T15:57:15.230792+00:00", "trade", 5.925, 175.0]
["2026-10-02T15:57:18.648441+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:57:18.735744+00:00", "trade", 5.925, 19.0]
["2026-10-02T15:57:20.938509+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:57:25.982694+00:00", "trade", 5.9296, 2.0]
["2026-10-02T15:57:30.000391+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:57:49.039345+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:57:50.495899+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:57:51.411722+00:00", "trade", 5.9296, 2.0]
["2026-10-02T15:57:56.400903+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:57:56.402184+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:58:00.000403+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:00.802106+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:58:00.802169+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:58:08.229018+00:00", "trade", 5.925, 5.0]
["2026-10-02T15:58:13.634695+00:00", "trade", 5.9293, 2.0]
["2026-10-02T15:58:21.261803+00:00", "trade", 5.925, 4.0]
["2026-10-02T15:58:24.195499+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:24.195719+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:24.277312+00:00", "trade", 5.925, 20.0]
["2026-10-02T15:58:24.674592+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:25.314098+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:58:25.352951+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:58:25.361665+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:25.522939+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:26.403762+00:00", "trade", 5.925, 1.0]
["2026-10-02T15:58:28.987151+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:58:28.987153+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:58:28.987160+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:58:28.987160+00:00", "trade", 5.92, 18.0]
["2026-10-02T15:58:28.987163+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:58:28.987163+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:58:28.987166+00:00", "trade", 5.92, 1.0]
["2026-10-02T15:58:28.987166+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:58:28.987168+00:00", "trade", 5.92, 12.0]
["2026-10-02T15:58:28.987262+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:28.988224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:28.988224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:28.988224+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:28.988304+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:28.988745+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:28.988785+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:29.127871+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:30.000435+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:30.588943+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:30.599388+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:31.029490+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:31.302443+00:00", "trade", 5.92, 6.0]
["2026-10-02T15:58:31.302446+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:58:31.302509+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:31.304519+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:31.312693+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:31.477095+00:00", "trade", 5.9308, 96.0]
["2026-10-02T15:58:36.312831+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:36.312897+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:36.735777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:36.735777+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:36.736423+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:36.737185+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:38.174471+00:00", "trade", 5.9299, 6.0]
["2026-10-02T15:58:40.848946+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:58:40.848985+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:58:40.909750+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:58:40.917330+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:41.504530+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:41.566422+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:58:42.666706+00:00", "trade", 5.9292, 2.0]
["2026-10-02T15:58:50.173004+00:00", "trade", 5.9299, 6.0]
["2026-10-02T15:58:56.405737+00:00", "trade", 5.9217, 3.0]
["2026-10-02T15:59:00.000457+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:06.256707+00:00", "trade", 5.925, 2.0]
["2026-10-02T15:59:17.294430+00:00", "trade", 5.925, 79.0]
["2026-10-02T15:59:17.294605+00:00", "trade", 5.925, 47.0]
["2026-10-02T15:59:21.490612+00:00", "trade", 5.92, 4.0]
["2026-10-02T15:59:21.498679+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:21.500959+00:00", "trade", 5.9214, 22.0]
["2026-10-02T15:59:22.890971+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:59:23.465994+00:00", "trade", 5.9297, 1.0]
["2026-10-02T15:59:26.407736+00:00", "trade", 5.9244, 4.0]
["2026-10-02T15:59:27.624868+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:27.624933+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:30.000485+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:32.231698+00:00", "trade", 5.9248, 2.0]
["2026-10-02T15:59:32.233672+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:32.234183+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:32.257069+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:59:34.209442+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:35.452947+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:35.455348+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:37.205838+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:37.206796+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:38.511056+00:00", "trade", 5.92, 30.0]
["2026-10-02T15:59:38.512143+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:38.526387+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:40.436732+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.137066+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.137607+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.137627+00:00", "trade", 5.92, 10.0]
["2026-10-02T15:59:41.137652+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.137993+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.138119+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.138475+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:41.514255+00:00", "trade", 5.925, 10.0]
["2026-10-02T15:59:41.514312+00:00", "trade", 5.925, 50.0]
["2026-10-02T15:59:45.324869+00:00", "trade", 5.9297, 25.0]
["2026-10-02T15:59:47.294134+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:47.294189+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:55.373066+00:00", "trade", 5.9315, 15.0]
["2026-10-02T15:59:56.409740+00:00", "trade", 5.924, 3.0]
["2026-10-02T15:59:58.300631+00:00", "quote", 5.92, 5.93]
["2026-10-02T15:59:58.300700+00:00", "trade", 5.9248, 2.0]
["2026-10-02T15:59:58.464746+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:00.000516+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:00.017162+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:02.094821+00:00", "trade", 5.9294, 3.0]
["2026-10-02T16:00:02.520921+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:05.646444+00:00", "trade", 5.925, 20.0]
["2026-10-02T16:00:06.049517+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.049542+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.050229+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.050229+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.050710+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.072482+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.072547+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:06.077248+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:07.135634+00:00", "trade", 5.9294, 1.0]
["2026-10-02T16:00:09.192736+00:00", "trade", 5.9294, 100.0]
["2026-10-02T16:00:09.193835+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:09.194903+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:10.131619+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:11.316600+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:11.936268+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:11.937170+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:11.937225+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:15.039598+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:15.040185+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:15.067047+00:00", "trade", 5.92, 10.0]
["2026-10-02T16:00:15.067058+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:16.733624+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:22.145901+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:22.145967+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:22.940410+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:22.940595+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:24.225539+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:24.278701+00:00", "trade", 5.9247, 2.0]
["2026-10-02T16:00:26.411734+00:00", "trade", 5.924, 1.0]
["2026-10-02T16:00:26.531346+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:00:26.531346+00:00", "trade", 5.92, 58.0]
["2026-10-02T16:00:26.531349+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:00:26.531352+00:00", "trade", 5.92, 195.0]
["2026-10-02T16:00:26.531358+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:00:26.531367+00:00", "trade", 5.92, 1200.0]
["2026-10-02T16:00:26.531369+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:26.531370+00:00", "trade", 5.92, 200.0]
["2026-10-02T16:00:26.531370+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:00:26.531374+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:00:26.531379+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:26.531384+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:26.531400+00:00", "trade", 5.92, 5.0]
["2026-10-02T16:00:26.531409+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:26.531418+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:00:26.531478+00:00", "trade", 5.92, 247.0]
["2026-10-02T16:00:26.531514+00:00", "quote", 5.92, 5.93]
["2026-10-02T16:00:26.531553+00:00", "trade", 5.92, 3.0]
["2026-10-02T16:00:26.531554+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531559+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531585+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531589+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531599+00:00", "trade", 5.92, 64.0]
["2026-10-02T16:00:26.531599+00:00", "trade", 5.92, 100.0]
["2026-10-02T16:00:26.531645+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531650+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531839+00:00", "trade", 5.92, 246.0]
["2026-10-02T16:00:26.531885+00:00", "quote", 5.92, 5.92]
["2026-10-02T16:00:26.531910+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532020+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532020+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532441+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532592+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532592+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532612+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532617+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532617+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.532669+00:00", "trade", 5.92, 39.0]
["2026-10-02T16:00:26.533008+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.533120+00:00", "trade", 5.92, 21.0]
["2026-10-02T16:00:26.534652+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.534777+00:00", "trade", 5.91, 300.0]
["2026-10-02T16:00:26.534792+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.536931+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:00:26.541974+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.548008+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.631778+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:26.631828+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.331370+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.767647+00:00", "trade", 5.91, 6.0]
["2026-10-02T16:00:27.767717+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.768710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.768710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.769712+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.772313+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:27.772754+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:28.006324+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:28.090574+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:28.729802+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:00:28.838726+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:00:29.095203+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:00:30.000534+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:31.181580+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:32.026393+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:33.445751+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:39.181338+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:00:39.945985+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:39.946371+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:39.946952+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:39.946987+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:40.046529+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:40.807257+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:40.906292+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:42.446111+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:42.471868+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:44.173737+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:44.173821+00:00", "trade", 5.915, 8.0]
["2026-10-02T16:00:45.774850+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:47.375846+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:47.951895+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:00:49.076803+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:50.173708+00:00", "trade", 5.9193, 2.0]
["2026-10-02T16:00:50.566742+00:00", "trade", 5.915, 65.0]
["2026-10-02T16:00:50.633630+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:51.791835+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:00:52.334625+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:53.414720+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:00:53.922838+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:55.582990+00:00", "trade", 5.915, 6.0]
["2026-10-02T16:00:55.606732+00:00", "trade", 5.915, 70.0]
["2026-10-02T16:00:56.534737+00:00", "trade", 5.9126, 14.0]
["2026-10-02T16:00:56.536731+00:00", "trade", 5.9126, 4.0]
["2026-10-02T16:00:56.643578+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:56.743676+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:56.745380+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:57.245248+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:00:57.960859+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:00:58.043747+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:00:58.420555+00:00", "trade", 5.9269, 1.0]
["2026-10-02T16:01:00.000557+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:02.077978+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:02.078670+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:02.078720+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:13.576638+00:00", "trade", 5.9199, 15.0]
["2026-10-02T16:01:14.619778+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:01:17.295702+00:00", "trade", 5.9189, 2.0]
["2026-10-02T16:01:18.856348+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:01:19.152516+00:00", "trade", 5.9304, 136.0]
["2026-10-02T16:01:19.153376+00:00", "trade", 5.9304, 55.0]
["2026-10-02T16:01:19.347088+00:00", "trade", 5.92, 20.0]
["2026-10-02T16:01:19.362673+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:01:20.632483+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:01:25.700294+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.101559+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.101629+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:01:27.101639+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:27.102059+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:01:30.000578+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:30.968227+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:01:31.170593+00:00", "trade", 5.9266, 1.0]
["2026-10-02T16:01:44.026536+00:00", "trade", 5.915, 175.0]
["2026-10-02T16:01:44.027646+00:00", "trade", 5.915, 2.0]
["2026-10-02T16:01:45.325702+00:00", "trade", 5.9186, 2.0]
["2026-10-02T16:01:57.637184+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:57.894676+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:01:57.894736+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:00.000606+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:02.034792+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:02:05.432062+00:00", "trade", 5.9197, 1.0]
["2026-10-02T16:02:07.612279+00:00", "trade", 5.9282, 85.0]
["2026-10-02T16:02:10.040225+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:10.124705+00:00", "trade", 5.9187, 2.0]
["2026-10-02T16:02:10.529308+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:02:19.613056+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.662844+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.662944+00:00", "trade", 5.92, 214.0]
["2026-10-02T16:02:19.662944+00:00", "trade", 5.92, 2.0]
["2026-10-02T16:02:19.663751+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.663898+00:00", "trade", 5.915, 350.0]
["2026-10-02T16:02:19.663927+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.664067+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.668628+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.668999+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.670157+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.676106+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.676994+00:00", "trade", 5.92, 36.0]
["2026-10-02T16:02:19.677730+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.677985+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.833445+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:19.873932+00:00", "trade", 5.915, 5.0]
["2026-10-02T16:02:19.894624+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:02:20.095068+00:00", "trade", 5.915, 190.0]
["2026-10-02T16:02:20.095502+00:00", "trade", 5.915, 112.0]
["2026-10-02T16:02:20.620961+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.896266+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.896331+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:20.896331+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:21.575154+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:21.581143+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:22.525102+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:22.525157+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:25.541336+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:02:25.541336+00:00", "trade", 5.91, 5.0]
["2026-10-02T16:02:25.541440+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:25.541516+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:25.630953+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:25.631003+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:28.965608+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:30.000639+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:37.095699+00:00", "trade", 5.9169, 2.0]
["2026-10-02T16:02:37.096507+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:43.055650+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:02:49.069324+00:00", "trade", 5.919, 1.0]
["2026-10-02T16:02:49.744004+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:49.750575+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:49.773929+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:02:51.510959+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:02:55.369323+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.514625+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.514671+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:56.528985+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.500579+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:02:57.500634+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:00.000661+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:02.091093+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:03:03.563507+00:00", "trade", 5.926, 33.0]
["2026-10-02T16:03:03.572589+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:06.052147+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:06.056843+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:07.114652+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:11.391732+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:11.391873+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:03:13.237018+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:15.777622+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:03:15.777711+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:16.340741+00:00", "trade", 5.9189, 1.0]
["2026-10-02T16:03:16.566274+00:00", "trade", 5.9189, 100.0]
["2026-10-02T16:03:16.954738+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.775481+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:22.804916+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:24.037475+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:03:29.469420+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:30.000688+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:36.864054+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:37.007104+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:38.026446+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:38.075209+00:00", "trade", 5.91, 144.0]
["2026-10-02T16:03:38.075277+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:38.075337+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:38.075999+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:38.076009+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:40.626520+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:40.626586+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:40.881905+00:00", "trade", 5.9184, 1.0]
["2026-10-02T16:03:40.891811+00:00", "trade", 5.9263, 92.0]
["2026-10-02T16:03:44.027703+00:00", "trade", 5.9169, 2.0]
["2026-10-02T16:03:49.226960+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:59.745213+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:03:59.746576+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:00.000710+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.060472+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:04:03.060475+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:04:03.060477+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.060479+00:00", "trade", 5.91, 900.0]
["2026-10-02T16:04:03.060482+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:03.060482+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:04:03.060485+00:00", "trade", 5.91, 500.0]
["2026-10-02T16:04:03.060485+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:04:03.060489+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:04:03.060489+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:04:03.060492+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.060494+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:04:03.060494+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:04:03.060499+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:04:03.060547+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.060557+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:04:03.060597+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060652+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060672+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060677+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060682+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060692+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060695+00:00", "trade", 5.91, 70.0]
["2026-10-02T16:04:03.060698+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:04:03.060727+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060868+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060882+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:04:03.060958+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.060983+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.061038+00:00", "trade", 5.91, 18.0]
["2026-10-02T16:04:03.061086+00:00", "trade", 5.91, 12.0]
["2026-10-02T16:04:03.061095+00:00", "trade", 5.91, 126.0]
["2026-10-02T16:04:03.061113+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:04:03.061113+00:00", "trade", 5.91, 26.0]
["2026-10-02T16:04:03.061679+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.061679+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.062391+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.062516+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.062647+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.064160+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.064561+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.074034+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.086596+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:04:03.086949+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.087626+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.087646+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.088032+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.152420+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.153051+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.161612+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.440089+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.440444+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.537400+00:00", "trade", 5.905, 40.0]
["2026-10-02T16:04:03.537746+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:03.699605+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:04.372540+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:04.372906+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:05.353386+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:06.909389+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:07.122636+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:07.123858+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:10.136069+00:00", "trade", 5.915, 115.0]
["2026-10-02T16:04:10.137302+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:04:10.146617+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:10.461707+00:00", "trade", 5.9153, 1.0]
["2026-10-02T16:04:10.810967+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:12.334697+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:13.587314+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:14.885785+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:15.394173+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:18.523505+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:18.854139+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:18.876169+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:18.876504+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:18.876565+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:19.107939+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:19.948335+00:00", "trade", 5.905, 6.0]
["2026-10-02T16:04:19.949129+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:20.306077+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:20.306773+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:22.353884+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:24.658170+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:24.658761+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:24.804482+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:24.804550+00:00", "trade", 5.905, 33.0]
["2026-10-02T16:04:24.804553+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:26.635579+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:27.201305+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:27.588674+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:27.903202+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:29.459425+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:30.000737+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:34.120062+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:34.628335+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:04:34.907799+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:34.908220+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:38.532970+00:00", "trade", 5.9151, 1.0]
["2026-10-02T16:04:41.781886+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:49.070701+00:00", "trade", 5.9105, 2.0]
["2026-10-02T16:04:49.071490+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:50.713611+00:00", "trade", 5.9233, 85.0]
["2026-10-02T16:04:51.981105+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:52.965756+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:52.966547+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:53.174434+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:04:53.174536+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:53.234403+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:53.234444+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:56.926353+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:04:59.744320+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:00.000760+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:00.779425+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:02.004591+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:02.096849+00:00", "trade", 5.915, 3.0]
["2026-10-02T16:05:02.176224+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:03.263007+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:03.477342+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:03.480148+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:07.144320+00:00", "trade", 5.9149, 1.0]
["2026-10-02T16:05:13.021840+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:14.272031+00:00", "trade", 5.9126, 19.0]
["2026-10-02T16:05:14.385325+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:14.386613+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:15.482543+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:15.859804+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:17.056278+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:17.056358+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:17.061786+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:17.821552+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:22.025182+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:26.054934+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:28.135142+00:00", "trade", 5.9124, 18.0]
["2026-10-02T16:05:28.511527+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:29.775777+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:30.000791+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:33.844276+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:33.844641+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:34.988430+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:34.999481+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:35.154104+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:37.527128+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:38.155406+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:05:38.155411+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:40.668897+00:00", "trade", 5.9127, 128.0]
["2026-10-02T16:05:43.722420+00:00", "trade", 5.912, 29.0]
["2026-10-02T16:05:43.723340+00:00", "trade", 5.9134, 24.0]
["2026-10-02T16:05:43.988068+00:00", "trade", 5.915, 20.0]
["2026-10-02T16:05:44.324953+00:00", "trade", 5.9127, 100.0]
["2026-10-02T16:05:44.484387+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:44.494992+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:05:44.544378+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:05:44.744175+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:45.073959+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:45.498929+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:46.908654+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:47.737709+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:49.112369+00:00", "trade", 5.9127, 1.0]
["2026-10-02T16:05:52.101445+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:52.901742+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.496700+00:00", "trade", 5.9101, 2.0]
["2026-10-02T16:05:57.497489+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.497930+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:57.673653+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:05:58.307232+00:00", "trade", 5.9126, 26.0]
["2026-10-02T16:05:59.292936+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:00.000814+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:02.615454+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:06:05.526315+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:05.526376+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:05.535843+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:05.563519+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:06:05.901206+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:05.901267+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:06.059397+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:06.408593+00:00", "trade", 5.905, 20.0]
["2026-10-02T16:06:10.916863+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:06:14.656376+00:00", "trade", 5.9124, 1.0]
["2026-10-02T16:06:19.438574+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:19.471342+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:19.531415+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:06:19.531490+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:19.531505+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:19.803962+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:21.280218+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:06:22.283625+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:22.342892+00:00", "trade", 5.905, 20.0]
["2026-10-02T16:06:22.342931+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:06:22.396801+00:00", "trade", 5.905, 20.0]
["2026-10-02T16:06:27.152745+00:00", "trade", 5.9121, 41.0]
["2026-10-02T16:06:30.000846+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:31.569413+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:39.378673+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:39.629592+00:00", "trade", 5.9072, 4.0]
["2026-10-02T16:06:39.629962+00:00", "trade", 5.9072, 1.0]
["2026-10-02T16:06:39.630386+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:39.634225+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:39.977631+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:39.977696+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:40.089206+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:40.089266+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:41.813389+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:41.817373+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.317524+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.317529+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.317594+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.322410+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.676276+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.676848+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.676938+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.677324+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:43.738459+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:47.035590+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:47.036262+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:47.036948+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:47.180449+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:51.016105+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:51.016726+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:51.016812+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:51.049163+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:51.318915+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:51.319571+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:52.038119+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:54.960414+00:00", "trade", 5.9, 11.0]
["2026-10-02T16:06:57.486793+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:57.486878+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:57.486948+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:57.516308+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:57.808758+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:57.808833+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:57.809600+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:58.027703+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:58.039862+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:58.039870+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:06:58.039942+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:06:58.433508+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:00.000873+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:02.097768+00:00", "trade", 5.9062, 2.0]
["2026-10-02T16:07:02.926125+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:03.664946+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:03.665627+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:03.737508+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:03.737588+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:03.769249+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:03.769419+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:04.790903+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:07:04.790927+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:07:04.814993+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:07:07.527954+00:00", "trade", 5.9, 4.0]
["2026-10-02T16:07:07.785627+00:00", "trade", 5.9052, 200.0]
["2026-10-02T16:07:11.192207+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:07:11.586327+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:07:11.878573+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:07:14.020747+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:14.021108+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:14.977792+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:14.977842+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:15.945883+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:15.946008+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:15.947010+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:20.798074+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:20.798665+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:20.798756+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:20.798756+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:21.847513+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:21.847573+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:21.923153+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:22.342179+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:22.342239+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:22.548424+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:23.238228+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:23.238910+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:23.389080+00:00", "trade", 5.905, 64.0]
["2026-10-02T16:07:23.636956+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:23.637101+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:24.339756+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:25.709394+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:07:25.709466+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:25.787557+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:25.788138+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:28.874568+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:30.000890+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:30.570263+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:07:35.115304+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:07:35.115304+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:07:35.115307+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:07:35.115317+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:07:35.115317+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:07:35.115320+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:07:35.115320+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115322+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:07:35.115322+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:07:35.115325+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115355+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115395+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115425+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115425+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115450+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115460+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115465+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115500+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115545+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115553+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:07:35.115556+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115557+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:07:35.115557+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:07:35.115560+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:07:35.115562+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:07:35.115710+00:00", "trade", 5.9, 108.0]
["2026-10-02T16:07:35.115746+00:00", "trade", 5.9, 8.0]
["2026-10-02T16:07:35.115806+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.115821+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:07:35.115914+00:00", "trade", 5.9, 92.0]
["2026-10-02T16:07:35.115917+00:00", "trade", 5.9, 8.0]
["2026-10-02T16:07:35.116417+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.116578+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.116663+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.117500+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.120171+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.125955+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.185845+00:00", "trade", 5.895, 22.0]
["2026-10-02T16:07:35.185887+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:07:35.216921+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.217603+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:35.709492+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:36.102773+00:00", "trade", 5.895, 8.0]
["2026-10-02T16:07:36.104129+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:07:36.106543+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:07:36.106906+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:36.108310+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:36.109475+00:00", "trade", 5.895, 140.0]
["2026-10-02T16:07:36.116825+00:00", "trade", 5.895, 200.0]
["2026-10-02T16:07:36.120373+00:00", "trade", 5.895, 175.0]
["2026-10-02T16:07:36.134603+00:00", "trade", 5.895, 175.0]
["2026-10-02T16:07:36.931185+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:37.004619+00:00", "trade", 5.906, 100.0]
["2026-10-02T16:07:37.060862+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:07:38.060545+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:07:40.509728+00:00", "trade", 5.895, 102.0]
["2026-10-02T16:07:42.120779+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:43.963048+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:07:43.963132+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:43.964952+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:07:44.012131+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:07:44.086390+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:44.086460+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:45.052321+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:46.993775+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:49.486965+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:49.920305+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:49.946492+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:50.649197+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:50.981457+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:51.965751+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:51.965866+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:51.981453+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:52.190078+00:00", "trade", 5.895, 82.0]
["2026-10-02T16:07:52.190876+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:52.262460+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:07:52.266220+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:53.226051+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:53.330224+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:54.551135+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:54.748775+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:55.072855+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:55.456001+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:07:56.532324+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:00.000902+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:00.611614+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:00.748739+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:02.616701+00:00", "trade", 5.8987, 2.0]
["2026-10-02T16:08:03.524381+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:03.524471+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:03.524832+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:04.091163+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:07.625923+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:09.032581+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:09.032797+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:11.500973+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:12.950167+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:13.827731+00:00", "trade", 5.895, 1500.0]
["2026-10-02T16:08:13.828148+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:17.156599+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:17.175433+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:17.180596+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:19.116641+00:00", "trade", 5.895, 200.0]
["2026-10-02T16:08:25.461230+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:28.756211+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:30.000929+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:34.093581+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:36.628537+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:08:50.311323+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:50.412873+00:00", "trade", 5.895, 26.0]
["2026-10-02T16:08:50.415947+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:50.416416+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:08:50.518818+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:08:53.853261+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:53.981455+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:08:55.530559+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:08:55.590323+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:08:56.862340+00:00", "trade", 5.9028, 100.0]
["2026-10-02T16:08:57.411971+00:00", "trade", 5.895, 144.0]
["2026-10-02T16:08:57.413141+00:00", "trade", 5.895, 389.0]
["2026-10-02T16:09:00.000961+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:02.899555+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:04.125907+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:09:05.436819+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:09:05.792690+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:07.385265+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:07.528701+00:00", "trade", 5.8966, 2.0]
["2026-10-02T16:09:08.202507+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:13.470693+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:15.950877+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:09:22.313939+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:22.844606+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:24.765235+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:24.765360+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:24.766623+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:27.922794+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:29.757630+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:29.758923+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:30.000973+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:31.678124+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:31.678535+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:34.099469+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:34.100170+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:34.463479+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:34.533495+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:40.435327+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:09:40.435327+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:09:40.504270+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:44.306225+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:44.343073+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:44.343183+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:44.477778+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:44.915178+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:44.915950+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:46.804909+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:46.804949+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:46.981453+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:49.905608+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:49.905671+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:09:53.591801+00:00", "trade", 5.897, 24.0]
["2026-10-02T16:09:54.001853+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:55.839600+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:09:55.839645+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:00.001000+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:02.099031+00:00", "trade", 5.8972, 4.0]
["2026-10-02T16:10:02.774346+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:02.795085+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:06.316675+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:06.318469+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:06.323721+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:06.326473+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:06.805161+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:06.981460+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:11.079995+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:11.375833+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:11.671570+00:00", "trade", 5.908, 15.0]
["2026-10-02T16:10:11.672368+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:12.332587+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:12.332707+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:12.333344+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:12.401732+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:10:12.402523+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:13.866187+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:15.372983+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:16.335128+00:00", "trade", 5.8972, 18.0]
["2026-10-02T16:10:16.335926+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:18.053197+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:25.235652+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:25.452247+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:28.562478+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:28.897524+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:30.001022+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:36.024415+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:10:36.620072+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:38.024265+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:39.261695+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:39.261834+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:10:39.299928+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:10:41.606573+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:44.321175+00:00", "trade", 5.9049, 85.0]
["2026-10-02T16:10:47.202943+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:50.710569+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:50.981458+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:10:53.440613+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:00.001054+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:11.419651+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:11.419997+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:14.308216+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:14.693883+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:14.694027+00:00", "trade", 5.895, 20.0]
["2026-10-02T16:11:14.748928+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:15.853805+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:11:17.963258+00:00", "trade", 5.895, 20.0]
["2026-10-02T16:11:18.823735+00:00", "trade", 5.8972, 2.0]
["2026-10-02T16:11:20.040060+00:00", "trade", 5.8972, 16.0]
["2026-10-02T16:11:20.531001+00:00", "trade", 5.895, 4000.0]
["2026-10-02T16:11:21.282387+00:00", "trade", 5.895, 16.0]
["2026-10-02T16:11:21.333127+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:11:23.030816+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:23.372682+00:00", "trade", 5.9019, 100.0]
["2026-10-02T16:11:23.373475+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:23.373933+00:00", "trade", 5.9019, 4.0]
["2026-10-02T16:11:27.298638+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:28.059251+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:11:28.147451+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:11:28.280712+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:11:30.001076+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:30.796050+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:31.586003+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:33.303038+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:48.361786+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:48.361788+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:11:48.366374+00:00", "trade", 5.895, 101.0]
["2026-10-02T16:11:48.529199+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:49.247306+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:49.247372+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:11:49.896459+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:50.715209+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:50.715756+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:50.912213+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:52.434367+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:11:52.912994+00:00", "trade", 5.9016, 85.0]
["2026-10-02T16:11:54.509373+00:00", "trade", 5.895, 4000.0]
["2026-10-02T16:11:54.512950+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:11:55.477627+00:00", "trade", 5.895, 17.0]
["2026-10-02T16:11:59.017441+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:11:59.064620+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:12:00.001103+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:02.392948+00:00", "trade", 5.9002, 4.0]
["2026-10-02T16:12:04.060065+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:12:07.132043+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:12:07.824962+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:07.825047+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:07.825107+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:07.857066+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:12:20.836136+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:12:21.318817+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:12:24.100461+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:24.228656+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:24.512349+00:00", "trade", 5.895, 5.0]
["2026-10-02T16:12:25.235754+00:00", "trade", 5.8951, 2.0]
["2026-10-02T16:12:25.601736+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:12:29.521094+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:29.521174+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:29.521204+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:29.521375+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:29.530760+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:12:29.531098+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:29.531214+00:00", "trade", 5.895, 98.0]
["2026-10-02T16:12:29.531214+00:00", "trade", 5.895, 2.0]
["2026-10-02T16:12:29.586591+00:00", "trade", 5.895, 200.0]
["2026-10-02T16:12:29.711782+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:30.001125+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:30.559336+00:00", "trade", 5.895, 44.0]
["2026-10-02T16:12:30.823239+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:31.323838+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:32.474759+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:32.929885+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:34.697411+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:34.697536+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:34.698068+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:35.985237+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:35.990078+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:37.605943+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:37.606485+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:39.452636+00:00", "trade", 5.899, 85.0]
["2026-10-02T16:12:39.452652+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:39.453053+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:39.454071+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:41.255001+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:41.696099+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:41.696112+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:12:41.696139+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:41.696630+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:42.388916+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:46.478624+00:00", "trade", 5.895, 57.0]
["2026-10-02T16:12:46.478792+00:00", "trade", 5.895, 86.0]
["2026-10-02T16:12:49.656730+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:12:58.265337+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:12:58.372507+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:00.001152+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:03.792051+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:03.981452+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:08.337043+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:08.337158+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:08.981460+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:12.205858+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:12.286153+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:13.336269+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:13.336386+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:13:13.490065+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:13.539953+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:14.835743+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:14.835873+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:14.981454+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:17.836174+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:18.406163+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:18.533050+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:20.749201+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:22.925118+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:22.981452+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:23.433356+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:23.433371+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:23.433375+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:13:23.433436+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:23.441259+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:23.600693+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:23.600944+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:24.709739+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:25.758224+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:13:25.758236+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:25.758261+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:25.758291+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:25.941100+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:26.160737+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:26.166200+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:26.166702+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:26.374704+00:00", "trade", 5.8953, 2.0]
["2026-10-02T16:13:28.646475+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:28.646585+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:28.647583+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:28.813547+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:30.001170+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:30.685907+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:30.685927+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:30.686669+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:30.981459+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:31.753865+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:31.753885+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:31.753920+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:31.981456+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.241057+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.252529+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.252556+00:00", "trade", 5.895, 389.0]
["2026-10-02T16:13:35.252559+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:13:35.252562+00:00", "trade", 5.89, 389.0]
["2026-10-02T16:13:35.252575+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.252765+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.252880+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:13:35.252931+00:00", "trade", 5.9, 69.0]
["2026-10-02T16:13:35.252996+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.257683+00:00", "trade", 5.891, 155.0]
["2026-10-02T16:13:35.342087+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.342156+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:13:35.359769+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:35.360293+00:00", "trade", 5.895, 300.0]
["2026-10-02T16:13:35.981457+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:36.041225+00:00", "trade", 5.895, 11.0]
["2026-10-02T16:13:41.553755+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:41.593855+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:41.807187+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:45.703588+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.098788+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.098843+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.098893+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.520580+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.520921+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.806014+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:50.806069+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:51.770701+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:53.993805+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:53.993870+00:00", "trade", 5.895, 4000.0]
["2026-10-02T16:13:53.993895+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:53.993935+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:53.993950+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.032647+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.508107+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.508162+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.715817+00:00", "trade", 5.895, 16.0]
["2026-10-02T16:13:54.715876+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.757870+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.764561+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:13:54.768472+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:13:54.772131+00:00", "trade", 5.895, 5.0]
["2026-10-02T16:13:55.070206+00:00", "trade", 5.895, 387.0]
["2026-10-02T16:13:55.070266+00:00", "trade", 5.895, 258.0]
["2026-10-02T16:14:00.001197+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:02.184270+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:04.032944+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:07.109926+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:14.071608+00:00", "trade", 5.895, 41.0]
["2026-10-02T16:14:21.757761+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:14:21.758530+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.759908+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.765835+00:00", "trade", 5.9, 117.0]
["2026-10-02T16:14:21.765857+00:00", "trade", 5.9, 496.0]
["2026-10-02T16:14:21.765857+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:14:21.765859+00:00", "trade", 5.9, 117.0]
["2026-10-02T16:14:21.765862+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765911+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:14:21.765916+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765916+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:14:21.765919+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:14:21.765919+00:00", "trade", 5.9, 8.0]
["2026-10-02T16:14:21.765926+00:00", "trade", 5.9, 1200.0]
["2026-10-02T16:14:21.765926+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:14:21.765926+00:00", "trade", 5.9, 103.0]
["2026-10-02T16:14:21.765931+00:00", "trade", 5.9, 124.0]
["2026-10-02T16:14:21.765931+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:14:21.765936+00:00", "trade", 5.9, 54.0]
["2026-10-02T16:14:21.765936+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765937+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.765941+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765941+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:14:21.765941+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765941+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:14:21.765946+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:14:21.765946+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765950+00:00", "trade", 5.9, 700.0]
["2026-10-02T16:14:21.765950+00:00", "trade", 5.9, 500.0]
["2026-10-02T16:14:21.765955+00:00", "trade", 5.9, 171.0]
["2026-10-02T16:14:21.765955+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.765955+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:14:21.765958+00:00", "trade", 5.9, 2.0]
["2026-10-02T16:14:21.765958+00:00", "trade", 5.9, 41.0]
["2026-10-02T16:14:21.765962+00:00", "trade", 5.9, 221.0]
["2026-10-02T16:14:21.765962+00:00", "trade", 5.9, 72.0]
["2026-10-02T16:14:21.765964+00:00", "trade", 5.9, 16.0]
["2026-10-02T16:14:21.765968+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:14:21.765968+00:00", "trade", 5.9, 123.0]
["2026-10-02T16:14:21.765972+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.765973+00:00", "trade", 5.9, 177.0]
["2026-10-02T16:14:21.765977+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.766047+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.766068+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:14:21.766078+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766103+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766138+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766138+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766178+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766198+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766198+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766203+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766460+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766466+00:00", "trade", 5.9, 14.0]
["2026-10-02T16:14:21.766506+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766506+00:00", "trade", 5.9, 154.0]
["2026-10-02T16:14:21.766509+00:00", "trade", 5.9, 70.0]
["2026-10-02T16:14:21.766534+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766545+00:00", "trade", 5.9, 30.0]
["2026-10-02T16:14:21.766619+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766662+00:00", "trade", 5.9, 46.0]
["2026-10-02T16:14:21.766665+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:14:21.766665+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766668+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766686+00:00", "trade", 5.9, 14.0]
["2026-10-02T16:14:21.766701+00:00", "trade", 5.9, 31.0]
["2026-10-02T16:14:21.766739+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766739+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766749+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:14:21.766755+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766785+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:14:21.766785+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766785+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:14:21.766788+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766791+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766791+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766815+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766815+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.766815+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:14:21.766899+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.766960+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.767015+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.767215+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.768072+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:14:21.768226+00:00", "trade", 5.905, 20.0]
["2026-10-02T16:14:21.769917+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.771551+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.778477+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.783113+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:21.867098+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:22.494008+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:22.494068+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:22.494143+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:22.745716+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:22.766009+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:22.978198+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:23.033825+00:00", "trade", 5.8967, 100.0]
["2026-10-02T16:14:24.110709+00:00", "trade", 5.905, 4000.0]
["2026-10-02T16:14:24.112080+00:00", "trade", 5.905, 88.0]
["2026-10-02T16:14:24.112146+00:00", "trade", 5.905, 28.0]
["2026-10-02T16:14:24.614388+00:00", "trade", 5.905, 40.0]
["2026-10-02T16:14:25.267389+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:26.011664+00:00", "trade", 5.905, 1500.0]
["2026-10-02T16:14:26.012951+00:00", "trade", 5.905, 34.0]
["2026-10-02T16:14:26.013015+00:00", "trade", 5.905, 22.0]
["2026-10-02T16:14:26.015025+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:26.307395+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:27.010723+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:14:27.925726+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:30.001219+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:31.478705+00:00", "trade", 5.8996, 2.0]
["2026-10-02T16:14:34.020640+00:00", "trade", 5.905, 5.0]
["2026-10-02T16:14:39.297442+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:43.546509+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:14:44.479043+00:00", "trade", 5.8983, 25.0]
["2026-10-02T16:14:45.485770+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:14:54.113743+00:00", "trade", 5.905, 11.0]
["2026-10-02T16:14:54.173855+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:14:58.526204+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:15:00.001247+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:00.636977+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:00.734448+00:00", "trade", 5.905, 4.0]
["2026-10-02T16:15:01.671995+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:15:01.677681+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:01.713539+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:15:02.101079+00:00", "trade", 5.8983, 13.0]
["2026-10-02T16:15:09.204393+00:00", "trade", 5.8983, 19.0]
["2026-10-02T16:15:10.154028+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:15:10.155313+00:00", "trade", 5.9093, 3.0]
["2026-10-02T16:15:10.984344+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:11.128822+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:11.251408+00:00", "trade", 5.8981, 87.0]
["2026-10-02T16:15:11.252729+00:00", "trade", 5.8981, 1.0]
["2026-10-02T16:15:11.432754+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:11.830024+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:14.998765+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:14.999226+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:18.274685+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:19.177327+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:15:19.179134+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:19.185510+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:15:24.115745+00:00", "trade", 5.9095, 1.0]
["2026-10-02T16:15:24.234193+00:00", "trade", 5.905, 128.0]
["2026-10-02T16:15:24.235474+00:00", "trade", 5.907, 1.0]
["2026-10-02T16:15:30.001264+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:31.788015+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:31.788085+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:31.788141+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:32.030416+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:33.690351+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:33.694893+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:34.185491+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:15:34.484193+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:34.603326+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:36.360702+00:00", "trade", 5.9002, 2.0]
["2026-10-02T16:15:36.892380+00:00", "trade", 5.8981, 88.0]
["2026-10-02T16:15:37.651896+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:38.509429+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:39.474593+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:39.964045+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:15:39.964853+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:40.156737+00:00", "trade", 5.9053, 3.0]
["2026-10-02T16:15:40.287420+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:49.827347+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:49.827483+00:00", "trade", 5.905, 20.0]
["2026-10-02T16:15:49.905567+00:00", "trade", 5.905, 20.0]
["2026-10-02T16:15:53.028019+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:54.117737+00:00", "trade", 5.9052, 1.0]
["2026-10-02T16:15:55.698652+00:00", "trade", 5.8983, 22.0]
["2026-10-02T16:15:56.960269+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:15:57.185775+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:00.001296+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:04.961250+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:16:04.961415+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:16:04.962452+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:10.158742+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:16:12.987038+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:24.186327+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:16:25.767081+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:25.773875+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:16:25.775159+00:00", "trade", 5.9085, 1.0]
["2026-10-02T16:16:25.775222+00:00", "trade", 5.9097, 1.0]
["2026-10-02T16:16:26.222874+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:26.523769+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:29.081099+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:16:29.580273+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:30.001313+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:34.354524+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.143372+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:16:39.143375+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.143455+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.143455+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.143501+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.143517+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:16:39.144428+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.144428+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.144744+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:39.263586+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:40.070473+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:16:40.160741+00:00", "trade", 5.9068, 5.0]
["2026-10-02T16:16:42.714643+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:42.714768+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:42.714818+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:43.011703+00:00", "trade", 5.9045, 2.0]
["2026-10-02T16:16:45.829009+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:45.829751+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:45.829816+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:49.652115+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:49.652115+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:51.810500+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:51.810585+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:52.375673+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:52.548914+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:53.551026+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:55.776764+00:00", "trade", 5.9043, 1.0]
["2026-10-02T16:16:56.685707+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:16:56.686988+00:00", "trade", 5.9043, 1.0]
["2026-10-02T16:16:56.798694+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:56.798740+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:56.799687+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:57.521793+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:57.522480+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:57.974764+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:16:58.851273+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:00.001331+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:04.464576+00:00", "trade", 5.905, 40.0]
["2026-10-02T16:17:05.700712+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:06.895532+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:07.537256+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:07.537351+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:07.537416+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:10.162743+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:17:10.526520+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:10.529727+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:10.529783+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:11.793964+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:12.235150+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:12.235216+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:12.292035+00:00", "trade", 5.8981, 85.0]
["2026-10-02T16:17:12.292036+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:12.292036+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:14.666373+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:15.839872+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:15.839959+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:15.885151+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:18.891791+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:18.891851+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:19.519623+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:23.280134+00:00", "trade", 5.9099, 1000.0]
["2026-10-02T16:17:23.281421+00:00", "trade", 5.9097, 23.0]
["2026-10-02T16:17:24.205604+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:24.206035+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:24.942390+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:25.778751+00:00", "trade", 5.9094, 8.0]
["2026-10-02T16:17:25.779555+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:26.686450+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:26.688743+00:00", "trade", 5.9095, 4.0]
["2026-10-02T16:17:26.759363+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:29.864137+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:29.899321+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:30.001353+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:31.728563+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:33.227971+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:33.228844+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:34.128154+00:00", "trade", 5.908, 5.0]
["2026-10-02T16:17:34.128953+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:34.129018+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:47.553983+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:49.827733+00:00", "trade", 5.9082, 2.0]
["2026-10-02T16:17:51.923528+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:53.348084+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:17:53.425147+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:17:55.368954+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:17:55.370244+00:00", "trade", 5.9051, 3.0]
["2026-10-02T16:17:55.780738+00:00", "trade", 5.9051, 1.0]
["2026-10-02T16:18:00.001386+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:02.945818+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:02.945883+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:03.561351+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:03.561416+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:12.812843+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:12.812865+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:18:12.812955+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:18:12.814155+00:00", "trade", 5.9051, 1.0]
["2026-10-02T16:18:17.160965+00:00", "trade", 5.8987, 87.0]
["2026-10-02T16:18:19.459147+00:00", "trade", 5.9, 50.0]
["2026-10-02T16:18:25.371744+00:00", "trade", 5.9014, 2.0]
["2026-10-02T16:18:26.188456+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:30.001408+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:32.142855+00:00", "trade", 5.905, 38.0]
["2026-10-02T16:18:32.144139+00:00", "trade", 5.9027, 1.0]
["2026-10-02T16:18:36.321367+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:45.021253+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:45.450739+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:53.275826+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:18:53.275834+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:18:53.275984+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:18:55.373740+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:18:56.686702+00:00", "trade", 5.9073, 2.0]
["2026-10-02T16:19:00.001435+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:08.350938+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:12.773013+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:30.001463+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:33.044899+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:19:33.045001+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:33.045006+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:33.045056+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:33.229489+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:33.776709+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:19:33.777996+00:00", "trade", 5.9033, 1.0]
["2026-10-02T16:19:34.920237+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:36.533414+00:00", "trade", 5.91, 71.0]
["2026-10-02T16:19:36.534698+00:00", "trade", 5.9099, 2.0]
["2026-10-02T16:19:36.534761+00:00", "trade", 5.9089, 1.0]
["2026-10-02T16:19:40.693217+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:40.693284+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:19:40.693352+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:41.390359+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:41.390424+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:43.586137+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:43.592628+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:19:43.592698+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:43.596677+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:44.854181+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:46.464366+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:19:46.601704+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:48.344200+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:48.344952+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:48.546461+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:51.845837+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:52.070436+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:52.070857+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:57.695556+00:00", "trade", 5.9, 2.0]
["2026-10-02T16:19:58.078194+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:58.078324+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:19:59.366681+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:00.001495+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:00.059984+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:03.779739+00:00", "trade", 5.9062, 1.0]
["2026-10-02T16:20:06.535747+00:00", "trade", 5.905, 5.0]
["2026-10-02T16:20:06.535813+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:20:07.950742+00:00", "trade", 5.9041, 2.0]
["2026-10-02T16:20:11.718402+00:00", "trade", 5.91, 7.0]
["2026-10-02T16:20:13.527110+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.527240+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.528350+00:00", "trade", 5.9, 25.0]
["2026-10-02T16:20:13.528413+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.528473+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.529576+00:00", "trade", 5.9, 21.0]
["2026-10-02T16:20:13.531525+00:00", "trade", 5.9, 17.0]
["2026-10-02T16:20:13.621114+00:00", "trade", 5.9, 800.0]
["2026-10-02T16:20:13.621117+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:20:13.621118+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.621249+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:20:13.621252+00:00", "trade", 5.9, 600.0]
["2026-10-02T16:20:13.621252+00:00", "trade", 5.9, 50.0]
["2026-10-02T16:20:13.621253+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.621264+00:00", "trade", 5.9, 254.0]
["2026-10-02T16:20:13.621271+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:20:13.621271+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:20:13.621276+00:00", "trade", 5.9, 378.0]
["2026-10-02T16:20:13.621276+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:20:13.621276+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:20:13.621306+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:20:13.621323+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.621349+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.621354+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:20:13.621399+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621409+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621454+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621464+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621464+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621474+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621487+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:20:13.621559+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621601+00:00", "trade", 5.9, 800.0]
["2026-10-02T16:20:13.621605+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:20:13.621610+00:00", "trade", 5.9, 37.0]
["2026-10-02T16:20:13.621645+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:20:13.621658+00:00", "trade", 5.9, 4.0]
["2026-10-02T16:20:13.621670+00:00", "trade", 5.9, 26.0]
["2026-10-02T16:20:13.621683+00:00", "trade", 5.9, 28.0]
["2026-10-02T16:20:13.621836+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:20:13.621836+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:20:13.621842+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:20:13.621975+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.622181+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:20:13.622181+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:20:13.622185+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:20:13.622185+00:00", "trade", 5.9, 56.0]
["2026-10-02T16:20:13.622296+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.622296+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.622301+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.622401+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.622404+00:00", "trade", 5.9001, 24.0]
["2026-10-02T16:20:13.622560+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:20:13.622623+00:00", "trade", 5.9, 21.0]
["2026-10-02T16:20:13.622687+00:00", "trade", 5.9, 20.0]
["2026-10-02T16:20:13.622882+00:00", "trade", 5.9, 24.0]
["2026-10-02T16:20:13.624656+00:00", "trade", 5.895, 8.0]
["2026-10-02T16:20:13.624947+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.625298+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.626862+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.632244+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.635287+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.635939+00:00", "trade", 5.895, 15.0]
["2026-10-02T16:20:13.647471+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.647490+00:00", "trade", 5.9, 8.0]
["2026-10-02T16:20:13.721782+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:13.722118+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:14.044277+00:00", "trade", 5.895, 44.0]
["2026-10-02T16:20:14.044277+00:00", "trade", 5.895, 53.0]
["2026-10-02T16:20:14.045281+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:20:14.166269+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:14.528414+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:14.637644+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:14.637788+00:00", "trade", 5.895, 4.0]
["2026-10-02T16:20:14.791610+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:14.960383+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:20:15.275014+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:15.411022+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:20:18.107255+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:18.357782+00:00", "trade", 5.9022, 20.0]
["2026-10-02T16:20:18.825732+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:19.412244+00:00", "trade", 5.899, 14.0]
["2026-10-02T16:20:19.413215+00:00", "trade", 5.895, 487.0]
["2026-10-02T16:20:19.414505+00:00", "trade", 5.8972, 25.0]
["2026-10-02T16:20:19.414569+00:00", "trade", 5.8994, 21.0]
["2026-10-02T16:20:19.479358+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:20:21.780631+00:00", "trade", 5.9015, 1.0]
["2026-10-02T16:20:21.965875+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:23.030791+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:23.805768+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:23.805803+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:23.805848+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:29.109111+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:30.001508+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:30.775897+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:34.723651+00:00", "trade", 5.89, 7.0]
["2026-10-02T16:20:36.123436+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:36.123842+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:38.084020+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:38.190428+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:38.797326+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:43.623741+00:00", "trade", 5.8984, 16.0]
["2026-10-02T16:20:44.009738+00:00", "trade", 5.9016, 17.0]
["2026-10-02T16:20:44.021376+00:00", "trade", 5.895, 400.0]
["2026-10-02T16:20:44.021737+00:00", "trade", 5.895, 87.0]
["2026-10-02T16:20:44.021779+00:00", "trade", 5.895, 389.0]
["2026-10-02T16:20:44.021788+00:00", "trade", 5.895, 413.0]
["2026-10-02T16:20:44.021812+00:00", "trade", 5.895, 389.0]
["2026-10-02T16:20:44.021845+00:00", "trade", 5.895, 111.0]
["2026-10-02T16:20:44.022155+00:00", "trade", 5.895, 487.0]
["2026-10-02T16:20:44.023066+00:00", "trade", 5.895, 22.0]
["2026-10-02T16:20:44.023156+00:00", "trade", 5.895, 20.0]
["2026-10-02T16:20:44.841230+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:20:49.415740+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:20:54.049489+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:54.049549+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:54.567406+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:20:54.567464+00:00", "trade", 5.895, 1.0]
["2026-10-02T16:20:55.126057+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:20:55.712573+00:00", "trade", 5.8987, 88.0]
["2026-10-02T16:20:56.491003+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:21:00.001529+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:01.021694+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:01.718164+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:02.901581+00:00", "trade", 5.8999, 19.0]
["2026-10-02T16:21:03.364369+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:21:03.897067+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:03.897077+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:05.851201+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:05.851409+00:00", "trade", 5.895, 99.0]
["2026-10-02T16:21:05.851452+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:06.463562+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:10.525961+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:10.525982+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:21:10.526058+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:21:10.623534+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:21:10.963817+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:21:11.399091+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:11.911148+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:11.935927+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:13.625740+00:00", "trade", 5.8952, 18.0]
["2026-10-02T16:21:13.626540+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:13.741147+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:13.741213+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:13.873737+00:00", "trade", 5.8982, 2.0]
["2026-10-02T16:21:14.024738+00:00", "trade", 5.8955, 17.0]
["2026-10-02T16:21:14.342617+00:00", "trade", 5.895, 5.0]
["2026-10-02T16:21:17.128242+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:19.417742+00:00", "trade", 5.8965, 1.0]
["2026-10-02T16:21:20.128021+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:30.001556+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:30.105579+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:30.105639+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.134565+00:00", "trade", 5.895, 300.0]
["2026-10-02T16:21:33.135464+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.140788+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.140978+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.140988+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:21:33.141013+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.205000+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.205045+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.411450+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:33.447501+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:35.421615+00:00", "trade", 5.895, 41.0]
["2026-10-02T16:21:38.688486+00:00", "trade", 5.895, 69.0]
["2026-10-02T16:21:41.651939+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:42.666460+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:21:43.627739+00:00", "trade", 5.896, 4.0]
["2026-10-02T16:21:44.026736+00:00", "trade", 5.896, 11.0]
["2026-10-02T16:21:49.419741+00:00", "trade", 5.896, 2.0]
["2026-10-02T16:21:52.693507+00:00", "trade", 5.8924, 24.0]
["2026-10-02T16:21:52.693868+00:00", "trade", 5.8924, 1.0]
["2026-10-02T16:21:57.296682+00:00", "trade", 5.895, 1500.0]
["2026-10-02T16:21:57.298008+00:00", "trade", 5.895, 34.0]
["2026-10-02T16:21:58.848767+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:21:58.848833+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:22:00.001579+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:01.272719+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:03.952319+00:00", "trade", 5.8994, 7.0]
["2026-10-02T16:22:03.952427+00:00", "trade", 5.8994, 90.0]
["2026-10-02T16:22:03.953115+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:06.358331+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:07.625964+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:07.638388+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:12.022552+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:12.023499+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:12.023976+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:13.629735+00:00", "trade", 5.8952, 11.0]
["2026-10-02T16:22:13.630534+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:16.103461+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:16.622709+00:00", "trade", 5.8952, 2.0]
["2026-10-02T16:22:19.421764+00:00", "trade", 5.8952, 6.0]
["2026-10-02T16:22:22.922777+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923399+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923489+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923533+00:00", "trade", 5.9, 39.0]
["2026-10-02T16:22:22.923535+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:22:22.923538+00:00", "trade", 5.9, 74.0]
["2026-10-02T16:22:22.923544+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:22.923544+00:00", "trade", 5.9, 11.0]
["2026-10-02T16:22:22.923544+00:00", "trade", 5.9, 17.0]
["2026-10-02T16:22:22.923564+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923607+00:00", "trade", 5.9, 94.0]
["2026-10-02T16:22:22.923622+00:00", "trade", 5.9, 6.0]
["2026-10-02T16:22:22.923639+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923660+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923701+00:00", "trade", 5.9, 6.0]
["2026-10-02T16:22:22.923701+00:00", "trade", 5.9, 217.0]
["2026-10-02T16:22:22.923705+00:00", "trade", 5.9, 3.0]
["2026-10-02T16:22:22.923710+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:22:22.923710+00:00", "trade", 5.9, 20.0]
["2026-10-02T16:22:22.923713+00:00", "trade", 5.9, 152.0]
["2026-10-02T16:22:22.923713+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:22:22.923713+00:00", "trade", 5.9, 120.0]
["2026-10-02T16:22:22.923716+00:00", "trade", 5.9, 20.0]
["2026-10-02T16:22:22.923765+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923773+00:00", "trade", 5.9, 13.0]
["2026-10-02T16:22:22.923773+00:00", "trade", 5.9, 35.0]
["2026-10-02T16:22:22.923840+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923885+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.923920+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.924121+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:22.925027+00:00", "trade", 5.8999, 23.0]
["2026-10-02T16:22:22.930005+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:23.923661+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:24.761016+00:00", "trade", 5.9, 8.0]
["2026-10-02T16:22:24.761392+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:22:24.761437+00:00", "trade", 5.9, 82.0]
["2026-10-02T16:22:24.761442+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:24.761446+00:00", "trade", 5.9, 7.0]
["2026-10-02T16:22:24.761450+00:00", "trade", 5.9, 11.0]
["2026-10-02T16:22:24.761453+00:00", "trade", 5.9, 1400.0]
["2026-10-02T16:22:24.761455+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.761459+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:22:24.761459+00:00", "trade", 5.9, 96.0]
["2026-10-02T16:22:24.761459+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:22:24.761463+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:22:24.761513+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761527+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761537+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761542+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761582+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761582+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761592+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761612+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761638+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761638+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761690+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.761696+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.761699+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.761702+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:22:24.761708+00:00", "trade", 5.9, 19.0]
["2026-10-02T16:22:24.761708+00:00", "trade", 5.9, 185.0]
["2026-10-02T16:22:24.761711+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.761717+00:00", "trade", 5.9, 20.0]
["2026-10-02T16:22:24.761753+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761763+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.761882+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.762059+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:22:24.762074+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.762114+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.762339+00:00", "trade", 5.9, 9.0]
["2026-10-02T16:22:24.762357+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:22:24.762363+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.762402+00:00", "trade", 5.905, 487.0]
["2026-10-02T16:22:24.762500+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.762508+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:24.762520+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.762745+00:00", "trade", 5.9, 46.0]
["2026-10-02T16:22:24.762808+00:00", "trade", 5.9, 21.0]
["2026-10-02T16:22:24.762840+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.762840+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.763163+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:22:24.763169+00:00", "trade", 5.9, 21.0]
["2026-10-02T16:22:24.764841+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:24.764844+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:22:24.764847+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:24.764865+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:24.764880+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.765682+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.765757+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.766664+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.766720+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.767041+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.772268+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.784482+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.790182+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:22:24.790246+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:24.863906+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:25.366613+00:00", "trade", 5.905, 5.0]
["2026-10-02T16:22:25.608255+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:25.859231+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:26.434994+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:26.437861+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:26.481510+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:26.484302+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:27.326849+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:27.664627+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:29.647524+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:30.001616+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:30.364714+00:00", "trade", 5.9043, 1500.0]
["2026-10-02T16:22:30.366001+00:00", "trade", 5.9041, 52.0]
["2026-10-02T16:22:30.366085+00:00", "trade", 5.9015, 25.0]
["2026-10-02T16:22:30.366148+00:00", "trade", 5.9029, 23.0]
["2026-10-02T16:22:31.072828+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:32.841956+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:34.832727+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:34.841805+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:34.841916+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:35.100007+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:22:35.325082+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:36.761095+00:00", "trade", 5.9, 3.0]
["2026-10-02T16:22:39.765751+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:42.545778+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:22:43.237409+00:00", "trade", 5.905, 50.0]
["2026-10-02T16:22:52.142069+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:00.001643+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:00.367744+00:00", "trade", 5.9049, 1.0]
["2026-10-02T16:23:00.367807+00:00", "trade", 5.9049, 2.0]
["2026-10-02T16:23:03.406289+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:06.409537+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:08.331447+00:00", "trade", 5.8998, 107.0]
["2026-10-02T16:23:10.617621+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:23:15.215820+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:15.216036+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:15.236404+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:15.277138+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:23:15.277219+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:23:15.751218+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:16.021906+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:16.986814+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:17.857022+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:17.857087+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:18.075697+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:25.342705+00:00", "trade", 5.9, 2.0]
["2026-10-02T16:23:29.052375+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:23:29.052396+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:23:29.580288+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:30.001675+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:35.632021+00:00", "trade", 5.91, 8.0]
["2026-10-02T16:23:48.993626+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:52.952765+00:00", "trade", 5.905, 300.0]
["2026-10-02T16:23:52.953562+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:56.533234+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:56.933435+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:59.646713+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:59.660894+00:00", "trade", 5.905, 48.0]
["2026-10-02T16:23:59.963792+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:59.963847+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:23:59.964739+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:00.001692+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:06.602459+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:07.510452+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:07.512833+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:07.657522+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:09.759389+00:00", "trade", 5.905, 1100.0]
["2026-10-02T16:24:10.246790+00:00", "trade", 5.9083, 1500.0]
["2026-10-02T16:24:11.140138+00:00", "trade", 5.905, 121.0]
["2026-10-02T16:24:11.142649+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:11.143109+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:24:11.143170+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:11.143172+00:00", "trade", 5.905, 46.0]
["2026-10-02T16:24:11.144253+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:13.019760+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:13.851463+00:00", "trade", 5.9085, 1500.0]
["2026-10-02T16:24:13.852259+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:15.936422+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:17.775089+00:00", "trade", 5.905, 1500.0]
["2026-10-02T16:24:17.822344+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:17.824459+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:18.881541+00:00", "trade", 5.905, 4000.0]
["2026-10-02T16:24:19.039256+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:19.081065+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:21.146439+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:21.234177+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:21.303545+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:24:21.304119+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:21.304334+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:21.304810+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:22.705780+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:23.652740+00:00", "trade", 5.9026, 92.0]
["2026-10-02T16:24:24.213080+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:24:26.089085+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:24:30.001724+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:30.389522+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:24:32.353570+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:24:33.542699+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:33.542805+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:33.783747+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:33.787140+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:33.787143+00:00", "trade", 5.91, 223.0]
["2026-10-02T16:24:33.787161+00:00", "trade", 5.91, 169.0]
["2026-10-02T16:24:33.787161+00:00", "trade", 5.91, 180.0]
["2026-10-02T16:24:33.787213+00:00", "trade", 5.91, 59.0]
["2026-10-02T16:24:33.787216+00:00", "trade", 5.91, 9.0]
["2026-10-02T16:24:33.787218+00:00", "trade", 5.91, 24.0]
["2026-10-02T16:24:33.787221+00:00", "trade", 5.91, 2.0]
["2026-10-02T16:24:33.787227+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:33.787227+00:00", "trade", 5.91, 6.0]
["2026-10-02T16:24:33.787235+00:00", "trade", 5.91, 877.0]
["2026-10-02T16:24:33.787235+00:00", "trade", 5.91, 4.0]
["2026-10-02T16:24:33.787239+00:00", "trade", 5.91, 37.0]
["2026-10-02T16:24:33.787239+00:00", "trade", 5.91, 103.0]
["2026-10-02T16:24:33.787244+00:00", "trade", 5.91, 221.0]
["2026-10-02T16:24:33.787244+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:24:33.787249+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:24:33.787249+00:00", "trade", 5.91, 153.0]
["2026-10-02T16:24:33.787249+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:33.787252+00:00", "trade", 5.91, 5.0]
["2026-10-02T16:24:33.787256+00:00", "trade", 5.91, 10.0]
["2026-10-02T16:24:33.787256+00:00", "trade", 5.91, 170.0]
["2026-10-02T16:24:33.787261+00:00", "trade", 5.91, 32.0]
["2026-10-02T16:24:33.787261+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:33.787261+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:24:33.787270+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:33.787276+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:33.787286+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787346+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787356+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787396+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787401+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787406+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787446+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787471+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787526+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787596+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:33.787687+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.787762+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.787772+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.787808+00:00", "trade", 5.91, 9.0]
["2026-10-02T16:24:33.787817+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.787850+00:00", "trade", 5.91, 50.0]
["2026-10-02T16:24:33.787874+00:00", "trade", 5.91, 6.0]
["2026-10-02T16:24:33.788193+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.788373+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.788418+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.788423+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.788468+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.788809+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.790032+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.790436+00:00", "trade", 5.91, 175.0]
["2026-10-02T16:24:33.790463+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.791110+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.791120+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.792849+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.801554+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.813438+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:33.842733+00:00", "trade", 5.9067, 2.0]
["2026-10-02T16:24:33.895332+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:34.165995+00:00", "trade", 5.915, 1.0]
["2026-10-02T16:24:34.173739+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:34.641255+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:34.787192+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:34.903216+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:24:34.903282+00:00", "trade", 5.915, 10.0]
["2026-10-02T16:24:34.946155+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.251380+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.255680+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.259033+00:00", "trade", 5.915, 100.0]
["2026-10-02T16:24:35.324664+00:00", "trade", 5.9029, 100.0]
["2026-10-02T16:24:35.641593+00:00", "trade", 5.9129, 4500.0]
["2026-10-02T16:24:35.644840+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.647867+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.648168+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.648168+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.648178+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.649862+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:35.654587+00:00", "trade", 5.915, 11.0]
["2026-10-02T16:24:36.185761+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:39.465756+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:40.436588+00:00", "trade", 5.915, 4000.0]
["2026-10-02T16:24:43.144932+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.144942+00:00", "trade", 5.91, 1400.0]
["2026-10-02T16:24:43.144947+00:00", "trade", 5.91, 1100.0]
["2026-10-02T16:24:43.144951+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.144951+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.144955+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:43.144955+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:43.144957+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:24:43.144957+00:00", "trade", 5.91, 1400.0]
["2026-10-02T16:24:43.144960+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.144960+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.144963+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:24:43.144963+00:00", "trade", 5.91, 700.0]
["2026-10-02T16:24:43.144975+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.144980+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:43.144990+00:00", "trade", 5.91, 400.0]
["2026-10-02T16:24:43.144993+00:00", "trade", 5.91, 1100.0]
["2026-10-02T16:24:43.144996+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.145011+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.145035+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:24:43.145038+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.145055+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:43.145070+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:43.145105+00:00", "quote", 5.91, 5.92]
["2026-10-02T16:24:43.145120+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145150+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145150+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145185+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145190+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145190+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145224+00:00", "trade", 5.91, 32.0]
["2026-10-02T16:24:43.145225+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145225+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145227+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.145230+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.145240+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145242+00:00", "trade", 5.91, 15.0]
["2026-10-02T16:24:43.145245+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.145287+00:00", "trade", 5.91, 70.0]
["2026-10-02T16:24:43.145290+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.145290+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145306+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145306+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145351+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145356+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145401+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145526+00:00", "quote", 5.91, 5.91]
["2026-10-02T16:24:43.145573+00:00", "trade", 5.91, 200.0]
["2026-10-02T16:24:43.145576+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.145679+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:24:43.145679+00:00", "trade", 5.91, 4.0]
["2026-10-02T16:24:43.145690+00:00", "trade", 5.905, 104.0]
["2026-10-02T16:24:43.145751+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.146052+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.146167+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.146423+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.146533+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.147415+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.148072+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.148979+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.149716+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.150553+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.168078+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:24:43.168185+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.168199+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:24:43.168199+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:24:43.168202+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:24:43.168270+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.168922+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.169217+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.169242+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.169290+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.169423+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.169423+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.169663+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.192317+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.192417+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.230164+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230167+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230167+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230171+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:24:43.230176+00:00", "trade", 5.9, 27.0]
["2026-10-02T16:24:43.230176+00:00", "trade", 5.9, 36.0]
["2026-10-02T16:24:43.230176+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230182+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230182+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230182+00:00", "trade", 5.9, 80.0]
["2026-10-02T16:24:43.230182+00:00", "trade", 5.9, 6.0]
["2026-10-02T16:24:43.230186+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230186+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230188+00:00", "trade", 5.9, 43.0]
["2026-10-02T16:24:43.230188+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230191+00:00", "trade", 5.9, 1000.0]
["2026-10-02T16:24:43.230191+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230195+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230195+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:24:43.230197+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230200+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230200+00:00", "trade", 5.9, 50.0]
["2026-10-02T16:24:43.230200+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230204+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230204+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230206+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230206+00:00", "trade", 5.9, 2.0]
["2026-10-02T16:24:43.230217+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:24:43.230222+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230278+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230278+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230297+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230312+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.230312+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230327+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230381+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:24:43.230381+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:24:43.230402+00:00", "trade", 5.9, 300.0]
["2026-10-02T16:24:43.230403+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230423+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230453+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:24:43.230483+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.230498+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.230578+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.230613+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.230623+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.230738+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:24:43.231004+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.231114+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.231124+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.231245+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.231815+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:24:43.231901+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.231995+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:24:43.232282+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.232312+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.233201+00:00", "trade", 5.895, 17.0]
["2026-10-02T16:24:43.233204+00:00", "trade", 5.895, 38.0]
["2026-10-02T16:24:43.233204+00:00", "trade", 5.895, 17.0]
["2026-10-02T16:24:43.234217+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.234252+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.235760+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.236509+00:00", "trade", 5.895, 487.0]
["2026-10-02T16:24:43.236572+00:00", "trade", 5.895, 13.0]
["2026-10-02T16:24:43.247870+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:24:43.315709+00:00", "trade", 5.895, 8.0]
["2026-10-02T16:24:43.381532+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.405048+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.440462+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.440913+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.609754+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:43.666103+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:44.230966+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:44.230971+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:44.271548+00:00", "trade", 5.89, 19.0]
["2026-10-02T16:24:44.372251+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:47.089509+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:47.101317+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:49.568491+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:50.729650+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:53.309792+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:53.410251+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:53.668394+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:54.106470+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:55.993089+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:56.074432+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:59.815508+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:24:59.815548+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:00.001751+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:00.102796+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:01.082935+00:00", "trade", 5.9065, 194.0]
["2026-10-02T16:25:02.442896+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:25:02.443044+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:25:02.446110+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:02.446947+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:02.521143+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:04.167604+00:00", "trade", 5.89, 2.0]
["2026-10-02T16:25:04.167927+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:04.168549+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:04.194535+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:04.268020+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:04.826159+00:00", "trade", 5.895, 6.0]
["2026-10-02T16:25:08.854210+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:12.233882+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:12.464249+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:12.466825+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:14.400846+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:25:14.400902+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:14.401774+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:16.208022+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:16.208087+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:16.223193+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:25.002041+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:25.002207+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:25.002517+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:25.657960+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:25.658150+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:25.698436+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:29.804630+00:00", "trade", 5.9058, 20.0]
["2026-10-02T16:25:30.001773+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:33.083162+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:33.083287+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:33.084885+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:38.166427+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:40.734615+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:40.734816+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:40.742920+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:43.899783+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:43.899958+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:44.462094+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:49.365704+00:00", "trade", 5.9078, 2.0]
["2026-10-02T16:25:50.246912+00:00", "trade", 5.89, 15.0]
["2026-10-02T16:25:50.247333+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.247358+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.247403+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.247418+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.247453+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.247513+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.248571+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.249793+00:00", "trade", 5.8915, 66.0]
["2026-10-02T16:25:50.286561+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.287529+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.379698+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:50.995571+00:00", "trade", 5.9064, 1.0]
["2026-10-02T16:25:53.642231+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:55.295004+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:25:58.341161+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:26:00.001805+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:00.527469+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:00.527529+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:02.778895+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:02.778964+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:26:02.779536+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:02.779757+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:02.779812+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:03.610518+00:00", "trade", 5.895, 20.0]
["2026-10-02T16:26:04.754615+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:04.754675+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:04.755196+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:04.755858+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:04.813319+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:04.853911+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:09.355407+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:26:23.300927+00:00", "trade", 5.89, 175.0]
["2026-10-02T16:26:29.194667+00:00", "trade", 5.9058, 17.0]
["2026-10-02T16:26:29.216485+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:29.216546+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:29.244943+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:29.244993+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:29.245860+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:29.362336+00:00", "trade", 5.9063, 23.0]
["2026-10-02T16:26:30.001833+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:30.355853+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:30.355913+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:30.356680+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:30.424070+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:33.087490+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:33.088392+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:33.571245+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:33.645932+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:33.645997+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:34.189345+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:26:37.281377+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:37.281427+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:37.282445+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:37.350702+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:39.912084+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:39.912145+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:41.406015+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:41.406772+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:41.408330+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:42.532211+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:44.729599+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:44.729654+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:44.941455+00:00", "trade", 5.895, 53.0]
["2026-10-02T16:26:45.874399+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:45.874560+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:46.320099+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:26:46.911283+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:46.931888+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:46.992241+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:46.992281+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:46.992331+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:49.921487+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:49.921543+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:49.922314+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:50.019951+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:50.020167+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:50.020232+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:50.059977+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:50.470838+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:55.085179+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:55.230702+00:00", "trade", 5.8921, 2.0]
["2026-10-02T16:26:57.666108+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:57.667020+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:57.985417+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:57.985487+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:59.077923+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:26:59.077989+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:00.001864+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:05.642835+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:05.642881+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:06.032366+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:06.337772+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:06.337827+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:06.433670+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:06.433820+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:06.941021+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:07.189276+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:07.204602+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:07.922463+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:07.922764+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:08.207210+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:08.791674+00:00", "trade", 5.89, 8.0]
["2026-10-02T16:27:10.361129+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:13.525695+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:13.620931+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:13.620991+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:13.621708+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:13.623021+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:13.708474+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:16.276517+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:16.276562+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:16.278215+00:00", "trade", 5.895, 3.0]
["2026-10-02T16:27:16.278582+00:00", "trade", 5.895, 118.0]
["2026-10-02T16:27:16.601620+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:23.098510+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:23.358748+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:23.571925+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:23.594263+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:24.092274+00:00", "trade", 5.895, 10.0]
["2026-10-02T16:27:24.092347+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:24.129074+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:25.400666+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:25.432046+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:30.001891+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:35.363273+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:35.613623+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:35.614550+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:39.058244+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:39.058304+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:39.058780+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:39.058880+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:39.059101+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:39.506629+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:40.434140+00:00", "trade", 5.895, 500.0]
["2026-10-02T16:27:40.439095+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:27:40.439102+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:27:40.439471+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:27:40.440078+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:40.473673+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:40.473702+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:27:41.518055+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:41.518070+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:41.575591+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:41.575636+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:42.103250+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:42.504193+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:44.360490+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:44.858779+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:44.958787+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:45.486964+00:00", "trade", 5.895, 1100.0]
["2026-10-02T16:27:45.487874+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:45.582269+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:45.582294+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:45.582910+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:45.706183+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:46.797542+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:46.797607+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:46.981449+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:47.072225+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:47.072570+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:47.074144+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:47.074796+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:47.075157+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:47.443188+00:00", "trade", 5.895, 1100.0]
["2026-10-02T16:27:47.444469+00:00", "trade", 5.895, 28.0]
["2026-10-02T16:27:47.705099+00:00", "trade", 5.9, 161.0]
["2026-10-02T16:27:48.106839+00:00", "trade", 5.9, 1100.0]
["2026-10-02T16:27:48.106843+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:27:48.106844+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.106848+00:00", "trade", 5.9, 2.0]
["2026-10-02T16:27:48.106848+00:00", "trade", 5.9, 228.0]
["2026-10-02T16:27:48.106848+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:27:48.106851+00:00", "trade", 5.9, 234.0]
["2026-10-02T16:27:48.106853+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:27:48.106909+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.106989+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.106994+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.106999+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.107169+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:27:48.107169+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.107169+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:27:48.107172+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.107202+00:00", "trade", 5.9, 19.0]
["2026-10-02T16:27:48.107214+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.107250+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.107458+00:00", "trade", 5.9, 9.0]
["2026-10-02T16:27:48.107462+00:00", "trade", 5.9, 62.0]
["2026-10-02T16:27:48.107462+00:00", "trade", 5.9, 1.0]
["2026-10-02T16:27:48.107466+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.107467+00:00", "trade", 5.9, 170.0]
["2026-10-02T16:27:48.107470+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:27:48.107485+00:00", "trade", 5.9, 225.0]
["2026-10-02T16:27:48.107491+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:27:48.107525+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:27:48.107565+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107570+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107635+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107640+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107651+00:00", "trade", 5.9, 802.0]
["2026-10-02T16:27:48.107651+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107676+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107676+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107696+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107736+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107876+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.107879+00:00", "trade", 5.9, 229.0]
["2026-10-02T16:27:48.107942+00:00", "trade", 5.9, 149.0]
["2026-10-02T16:27:48.108044+00:00", "trade", 5.9, 500.0]
["2026-10-02T16:27:48.108046+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.108120+00:00", "trade", 5.9, 32.0]
["2026-10-02T16:27:48.108141+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:27:48.108318+00:00", "trade", 5.9, 99.0]
["2026-10-02T16:27:48.108343+00:00", "trade", 5.9, 16.0]
["2026-10-02T16:27:48.108362+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.108367+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:27:48.108408+00:00", "trade", 5.9, 12.0]
["2026-10-02T16:27:48.108447+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:27:48.108480+00:00", "trade", 5.9, 5.0]
["2026-10-02T16:27:48.108480+00:00", "trade", 5.9, 170.0]
["2026-10-02T16:27:48.108483+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.108493+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.108580+00:00", "trade", 5.9, 400.0]
["2026-10-02T16:27:48.108580+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.108586+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.108586+00:00", "trade", 5.9, 65.0]
["2026-10-02T16:27:48.108589+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:27:48.108592+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.108592+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:27:48.108593+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.108595+00:00", "trade", 5.9, 35.0]
["2026-10-02T16:27:48.108653+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.108733+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.108766+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:27:48.108922+00:00", "trade", 5.9, 21.0]
["2026-10-02T16:27:48.108974+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109014+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109094+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109214+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109214+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109214+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109214+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109254+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109254+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109254+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109294+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109313+00:00", "trade", 5.9, 22.0]
["2026-10-02T16:27:48.109570+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109690+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109695+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.109849+00:00", "trade", 5.9, 20.0]
["2026-10-02T16:27:48.109851+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.110332+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.117654+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.159027+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.173231+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.173793+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.302077+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:27:48.302089+00:00", "trade", 5.905, 58.0]
["2026-10-02T16:27:48.302868+00:00", "trade", 5.905, 487.0]
["2026-10-02T16:27:48.303030+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.303035+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.303358+00:00", "trade", 5.9006, 20.0]
["2026-10-02T16:27:48.303556+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.303877+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.309996+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.312502+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.487749+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:48.510563+00:00", "trade", 5.905, 487.0]
["2026-10-02T16:27:48.511883+00:00", "trade", 5.905, 26.0]
["2026-10-02T16:27:48.976009+00:00", "trade", 5.91, 158.0]
["2026-10-02T16:27:49.007193+00:00", "trade", 5.905, 487.0]
["2026-10-02T16:27:49.007379+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:49.007620+00:00", "trade", 5.905, 8.0]
["2026-10-02T16:27:49.008059+00:00", "trade", 5.905, 350.0]
["2026-10-02T16:27:49.009337+00:00", "trade", 5.9058, 25.0]
["2026-10-02T16:27:49.025507+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:27:49.025507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:49.025510+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:27:49.026148+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:49.042951+00:00", "trade", 5.905, 8.0]
["2026-10-02T16:27:49.100773+00:00", "trade", 5.91, 161.0]
["2026-10-02T16:27:49.301227+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:50.072836+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:50.073733+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:50.145759+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:53.246127+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:53.246724+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:53.249084+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:54.865827+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:54.866243+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:54.866764+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:54.866889+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:56.047305+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:27:56.047595+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:00.001923+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:01.212958+00:00", "trade", 5.9042, 85.0]
["2026-10-02T16:28:05.491503+00:00", "trade", 5.9042, 86.0]
["2026-10-02T16:28:05.492104+00:00", "trade", 5.9042, 9.0]
["2026-10-02T16:28:09.356705+00:00", "trade", 5.8997, 2.0]
["2026-10-02T16:28:18.113742+00:00", "trade", 5.9055, 3.0]
["2026-10-02T16:28:19.010741+00:00", "trade", 5.9062, 14.0]
["2026-10-02T16:28:19.303517+00:00", "trade", 5.9042, 1.0]
["2026-10-02T16:28:30.001950+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:32.031593+00:00", "trade", 5.905, 10.0]
["2026-10-02T16:28:36.963385+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:37.254296+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:39.271746+00:00", "trade", 5.9042, 85.0]
["2026-10-02T16:28:39.856225+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:40.817078+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:49.012737+00:00", "trade", 5.9043, 2.0]
["2026-10-02T16:28:50.485566+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:52.003899+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:52.003960+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:52.359018+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:54.982097+00:00", "trade", 5.905, 18.0]
["2026-10-02T16:28:54.982162+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:28:58.539509+00:00", "trade", 5.905, 30.0]
["2026-10-02T16:28:58.590342+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:00.002002+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:02.631166+00:00", "trade", 5.905, 1.0]
["2026-10-02T16:29:03.039817+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:03.750245+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:04.595398+00:00", "trade", 5.905, 2.0]
["2026-10-02T16:29:07.043537+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:08.108403+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:19.556736+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:19.556896+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:24.092700+00:00", "trade", 5.8999, 2.0]
["2026-10-02T16:29:30.002035+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:30.030096+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:30.672273+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:51.851951+00:00", "trade", 5.8996, 100.0]
["2026-10-02T16:29:54.922124+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:55.321233+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:59.448181+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:59.452065+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:59.883876+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:59.884042+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:59.893925+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:29:59.936516+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:00.002057+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:01.224507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:01.224557+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:04.026191+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:04.232937+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:04.242991+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:04.243141+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:08.523764+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:10.811672+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:10.830481+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:10.831394+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:10.873804+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:10.873874+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:30:10.874666+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:10.930840+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:11.794054+00:00", "trade", 5.91, 7.0]
["2026-10-02T16:30:11.795084+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:12.354538+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:13.774643+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:13.775114+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:14.242530+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:15.601315+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:16.806143+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:16.960801+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:17.664480+00:00", "trade", 5.8998, 15.0]
["2026-10-02T16:30:17.665275+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:18.253393+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:23.091884+00:00", "trade", 5.9046, 14.0]
["2026-10-02T16:30:23.092694+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:23.158793+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:30:24.060912+00:00", "trade", 5.91, 1.0]
["2026-10-02T16:30:30.002084+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:31.670702+00:00", "trade", 5.9049, 2.0]
["2026-10-02T16:30:33.478095+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:33.481183+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:36.413506+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:36.413632+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:36.414343+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:36.414514+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:36.414554+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:39.438255+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:39.894559+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:39.981451+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:43.423996+00:00", "trade", 5.9051, 78.0]
["2026-10-02T16:30:46.560036+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.560517+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.560562+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.561048+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.561514+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.851663+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.852461+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.971115+00:00", "trade", 5.91, 3.0]
["2026-10-02T16:30:46.971543+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:46.971899+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:47.130987+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:48.505088+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:48.505243+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:50.283770+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:51.967241+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:51.968003+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:51.971331+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:52.029629+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:52.029695+00:00", "trade", 5.905, 500.0]
["2026-10-02T16:30:52.030486+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:52.033068+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:52.252634+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:52.253501+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:52.253582+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:53.157099+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.059059+00:00", "trade", 5.905, 55.0]
["2026-10-02T16:30:55.963059+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:30:55.977507+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.977547+00:00", "trade", 5.91, 2000.0]
["2026-10-02T16:30:55.977580+00:00", "trade", 5.91, 500.0]
["2026-10-02T16:30:55.977802+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.977902+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.977947+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.978143+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.978293+00:00", "trade", 5.91, 79.0]
["2026-10-02T16:30:55.978302+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.978356+00:00", "trade", 5.91, 21.0]
["2026-10-02T16:30:55.978464+00:00", "trade", 5.9061, 400.0]
["2026-10-02T16:30:55.979526+00:00", "trade", 5.9061, 2000.0]
["2026-10-02T16:30:55.979712+00:00", "trade", 5.9061, 500.0]
["2026-10-02T16:30:55.979732+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.979797+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.979802+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.980082+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.980143+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.980479+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.980611+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.980728+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.980755+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.980951+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.981044+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.981116+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.981318+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.981402+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.981441+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.981471+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:55.981480+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.981561+00:00", "trade", 5.9061, 100.0]
["2026-10-02T16:30:55.981712+00:00", "trade", 5.9061, 79.0]
["2026-10-02T16:30:55.981988+00:00", "trade", 5.9061, 21.0]
["2026-10-02T16:30:55.990352+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.990357+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:55.998513+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:56.003820+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:56.089824+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:56.139184+00:00", "trade", 5.91, 100.0]
["2026-10-02T16:30:56.139868+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:56.139942+00:00", "trade", 5.91, 224.0]
["2026-10-02T16:30:58.054339+00:00", "trade", 5.905, 171.0]
["2026-10-02T16:30:58.054388+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.055240+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.055340+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.055465+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.089436+00:00", "trade", 5.905, 487.0]
["2026-10-02T16:30:58.090037+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.170536+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:30:58.170536+00:00", "trade", 5.905, 300.0]
["2026-10-02T16:30:58.172979+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.173425+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.252186+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:30:58.258773+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.258833+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.259134+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.259726+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:58.991820+00:00", "trade", 5.9031, 2.0]
["2026-10-02T16:30:59.947246+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:59.947278+00:00", "trade", 5.905, 100.0]
["2026-10-02T16:30:59.947407+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:30:59.947883+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:00.002106+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:03.473301+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:04.871893+00:00", "trade", 5.9053, 100.0]
["2026-10-02T16:31:04.872837+00:00", "trade", 5.9053, 2.0]
["2026-10-02T16:31:05.119563+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:12.848590+00:00", "trade", 5.9033, 27.0]
["2026-10-02T16:31:19.211403+00:00", "trade", 5.905, 61.0]
["2026-10-02T16:31:19.213171+00:00", "trade", 5.9, 120.0]
["2026-10-02T16:31:19.320541+00:00", "trade", 5.9016, 96.0]
["2026-10-02T16:31:20.507118+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:25.771304+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:25.790124+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:30.002130+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:31.171353+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:31.181502+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:39.047431+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:39.047792+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:39.047857+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:39.049180+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:39.051711+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:39.142226+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:41.060540+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:41.060631+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:41.060686+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:41.137087+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:43.472623+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:45.260096+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:45.260216+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:46.391141+00:00", "trade", 5.9054, 86.0]
["2026-10-02T16:31:46.608360+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:46.608546+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:46.608932+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:46.608972+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:46.610089+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:46.698249+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:47.038071+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:47.266504+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:47.666730+00:00", "trade", 5.9071, 2.0]
["2026-10-02T16:31:48.031673+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:48.032059+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:49.446748+00:00", "trade", 5.9032, 15.0]
["2026-10-02T16:31:49.850313+00:00", "trade", 5.905, 4000.0]
["2026-10-02T16:31:52.921905+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:52.922281+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:52.922341+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:52.922346+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:52.922942+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:56.026349+00:00", "trade", 5.9, 17.0]
["2026-10-02T16:31:56.479896+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:56.480858+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:56.481339+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:57.167605+00:00", "quote", 5.9, 5.91]
["2026-10-02T16:31:57.183397+00:00", "trade", 5.9, 1200.0]
["2026-10-02T16:31:57.183400+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:31:57.183403+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:31:57.183406+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:31:57.183406+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183412+00:00", "trade", 5.9, 15.0]
["2026-10-02T16:31:57.183412+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183412+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183415+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183418+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183418+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183433+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183442+00:00", "trade", 5.9, 84.0]
["2026-10-02T16:31:57.183453+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183503+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183548+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183593+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183619+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.183619+00:00", "trade", 5.9, 200.0]
["2026-10-02T16:31:57.183623+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183623+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183623+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183625+00:00", "trade", 5.9, 52.0]
["2026-10-02T16:31:57.183643+00:00", "quote", 5.9, 5.9]
["2026-10-02T16:31:57.183839+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.183908+00:00", "trade", 5.9, 96.0]
["2026-10-02T16:31:57.183950+00:00", "trade", 5.9, 96.0]
["2026-10-02T16:31:57.183977+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:31:57.183977+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:31:57.183980+00:00", "trade", 5.9, 10.0]
["2026-10-02T16:31:57.183980+00:00", "trade", 5.9, 18.0]
["2026-10-02T16:31:57.184009+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.184064+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.184390+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.184550+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.184666+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.184686+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.184711+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.185152+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.213636+00:00", "trade", 5.895, 100.0]
["2026-10-02T16:31:57.216325+00:00", "trade", 5.9, 100.0]
["2026-10-02T16:31:57.284032+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:31:57.961682+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:00.002152+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:03.132436+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:03.187467+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:03.952845+00:00", "trade", 5.895, 487.0]
["2026-10-02T16:32:05.015694+00:00", "trade", 5.895, 20.0]
["2026-10-02T16:32:08.126650+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:08.127843+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:08.128845+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:08.321734+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:08.322265+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:14.349384+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:14.370830+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:26.550235+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:26.847366+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:27.726511+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:27.727092+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:27.764190+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:27.764386+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:30.002179+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:40.002285+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:40.255071+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:43.026647+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:44.832328+00:00", "trade", 5.9057, 100.0]
["2026-10-02T16:32:44.833088+00:00", "trade", 5.9057, 12.0]
["2026-10-02T16:32:45.862161+00:00", "trade", 5.9051, 74.0]
["2026-10-02T16:32:49.793429+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:49.970545+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:56.140736+00:00", "trade", 5.9027, 2.0]
["2026-10-02T16:32:57.150369+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:57.496261+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:32:58.224607+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:00.002201+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:00.031873+00:00", "trade", 5.9057, 86.0]
["2026-10-02T16:33:02.026763+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.026988+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.026999+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.032236+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.051261+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.122701+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.122746+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.930115+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.930150+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.930175+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.930771+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.963499+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:02.963660+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:15.527223+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:15.637946+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:16.431803+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:23.011755+00:00", "trade", 5.8986, 2.0]
["2026-10-02T16:33:23.011773+00:00", "trade", 5.8986, 3.0]
["2026-10-02T16:33:23.012533+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:23.045340+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:23.045832+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:23.520296+00:00", "trade", 5.8986, 1.0]
["2026-10-02T16:33:24.207922+00:00", "trade", 5.8987, 1.0]
["2026-10-02T16:33:28.320137+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:30.002219+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:38.946376+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:39.472401+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:39.473052+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:48.707177+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:48.707253+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:49.021244+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:49.021630+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.484974+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.485049+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.555145+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.560944+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.561004+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.626746+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.626746+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.627202+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.679235+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.680118+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.680163+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:54.725841+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:33:55.078449+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:00.002241+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:00.067707+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:05.551344+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:07.987003+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:07.987083+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:08.093546+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:10.184702+00:00", "trade", 5.9052, 2.0]
["2026-10-02T16:34:12.272487+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:12.273434+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:17.176372+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:17.176437+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:17.484163+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:20.393385+00:00", "trade", 5.9052, 101.0]
["2026-10-02T16:34:20.462521+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:21.032220+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:30.002268+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:30.391835+00:00", "trade", 5.895, 357.0]
["2026-10-02T16:34:32.332752+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:32.848854+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:32.848944+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:32.880579+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:39.004794+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:39.256282+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:44.716394+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:44.717261+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:45.029578+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:45.029683+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:45.030109+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:45.097188+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:45.097594+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:48.015905+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:54.026139+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:54.026505+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:54.034148+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:54.201389+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:34:54.202423+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:54.202529+00:00", "trade", 5.9, 103.0]
["2026-10-02T16:34:54.202679+00:00", "trade", 5.895, 57.0]
["2026-10-02T16:34:54.835562+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:54.835572+00:00", "trade", 5.895, 17.0]
["2026-10-02T16:34:54.836189+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:55.522094+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:55.522255+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:55.522255+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:55.522690+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:34:55.525337+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:35:00.002292+00:00", "quote", 5.89, 5.9]
["2026-10-02T16:35:02.094536+00:00", "trade", 5.89, 1.0]
["2026-10-02T16:35:02.094536+00:00", "trade", 5.89, 2.0]
["2026-10-02T16:35:02.094539+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:35:02.094554+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:35:02.094569+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094593+00:00", "trade", 5.89, 300.0]
["2026-10-02T16:35:02.094596+00:00", "trade", 5.89, 52.0]
["2026-10-02T16:35:02.094599+00:00", "trade", 5.89, 6.0]
["2026-10-02T16:35:02.094634+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094634+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094639+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094664+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094664+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094720+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094725+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094755+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094755+00:00", "quote", 5.89, 5.89]
["2026-10-02T16:35:02.094870+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.095050+00:00", "trade", 5.885, 114.0]
["2026-10-02T16:35:02.095201+00:00", "trade", 5.89, 57.0]
["2026-10-02T16:35:02.095201+00:00", "trade", 5.89, 18.0]
["2026-10-02T16:35:02.095212+00:00", "trade", 5.89, 18.0]
["2026-10-02T16:35:02.095506+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.095667+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.095667+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.095732+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.095782+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.095817+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.096085+00:00", "trade", 5.885, 3.0]
["2026-10-02T16:35:02.096363+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.097135+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.097571+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.100137+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.103896+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.105109+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.107916+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.120315+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.126300+00:00", "trade", 5.885, 9.0]
["2026-10-02T16:35:02.127176+00:00", "trade", 5.89, 100.0]
["2026-10-02T16:35:02.127883+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.194607+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:02.221686+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:03.040133+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:35:03.094039+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:35:03.094591+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.189352+00:00", "trade", 5.885, 500.0]
["2026-10-02T16:35:07.210828+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.211189+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.211380+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.616172+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.616312+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.616342+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:07.616653+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:08.586232+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:08.587134+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:08.727022+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:22.650470+00:00", "trade", 5.885, 1.0]
["2026-10-02T16:35:23.013301+00:00", "trade", 5.8895, 2.0]
["2026-10-02T16:35:23.737304+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:23.737765+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:26.377852+00:00", "trade", 5.885, 10.0]
["2026-10-02T16:35:26.381879+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:26.382320+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:26.540411+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:29.573117+00:00", "trade", 5.9034, 15.0]
["2026-10-02T16:35:29.706250+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:29.893820+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:30.002319+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:34.688755+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:35:43.540387+00:00", "trade", 5.885, 1.0]
["2026-10-02T16:35:47.327367+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:47.402400+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:52.130227+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:52.131329+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:52.131770+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:52.159296+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:58.994192+00:00", "trade", 5.9, 6.0]
["2026-10-02T16:35:59.098903+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:59.099219+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:59.099776+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:35:59.135801+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:00.002375+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:02.523251+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:36:02.524630+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:02.671303+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:04.052740+00:00", "trade", 5.885, 1.0]
["2026-10-02T16:36:04.054000+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:04.576772+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:05.573009+00:00", "trade", 5.8858, 2.0]
["2026-10-02T16:36:05.573908+00:00", "trade", 5.8854, 19.0]
["2026-10-02T16:36:06.043809+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:06.044089+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:06.044330+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:06.487879+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:08.752498+00:00", "trade", 5.8992, 23.0]
["2026-10-02T16:36:23.143725+00:00", "trade", 5.8991, 18.0]
["2026-10-02T16:36:24.528477+00:00", "trade", 5.8892, 90.0]
["2026-10-02T16:36:30.002414+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:38.624640+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:41.657723+00:00", "trade", 5.8882, 2.0]
["2026-10-02T16:36:42.136581+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:42.137062+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:42.749768+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:51.431601+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:58.018205+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:58.092907+00:00", "trade", 5.902, 85.0]
["2026-10-02T16:36:58.093590+00:00", "trade", 5.902, 5.0]
["2026-10-02T16:36:59.069403+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:59.069869+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:36:59.311408+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:00.002440+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:05.007215+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.090803+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.091394+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.092141+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.092457+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.102235+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.102260+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.186119+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.186550+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:14.409335+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:15.190967+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:28.270998+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:29.291388+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:30.002473+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:32.187265+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:32.951636+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:32.951800+00:00", "trade", 5.88, 8.0]
["2026-10-02T16:37:32.951877+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:33.138125+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:33.984591+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:34.948833+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:34.949825+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:34.951028+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:35.768666+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:35.770791+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:35.770846+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:35.771493+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:37.506502+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:37.506562+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:39.412642+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:40.805542+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:40.806810+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:41.878993+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:42.115901+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:42.740931+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:42.740987+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:42.741793+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:42.852226+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:44.446756+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:45.086401+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:45.879781+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:55.717714+00:00", "trade", 5.8912, 2.0]
["2026-10-02T16:37:59.024409+00:00", "trade", 5.885, 33.0]
["2026-10-02T16:37:59.040739+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:59.041215+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:59.046017+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:59.095290+00:00", "trade", 5.8905, 6.0]
["2026-10-02T16:37:59.208313+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:37:59.894333+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:00.002495+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:05.668295+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:07.157825+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:07.857177+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:16.113398+00:00", "trade", 5.8934, 97.0]
["2026-10-02T16:38:19.093835+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:38:19.093852+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:19.094333+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:19.094418+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:19.094418+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:19.094854+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:19.096453+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:20.303527+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:20.685730+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:20.721626+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:21.044072+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:21.123255+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:21.123305+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:21.160153+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:21.167741+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:23.780791+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:23.828509+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:24.539544+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:24.539549+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:24.539825+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:24.539865+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:25.728410+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:25.728450+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:25.736293+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:26.036301+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:27.177102+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:27.177804+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:27.178160+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:28.819415+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:28.819456+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:28.862067+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.002517+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.888573+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.888623+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.895129+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.895600+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.896417+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:30.900552+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:31.429143+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:31.439908+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:33.026053+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:33.026108+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:33.610933+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:33.610933+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:33.611294+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:33.611294+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:35.523042+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:35.523338+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:35.523393+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:35.523839+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:36.333097+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.022527+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.023009+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.023009+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.023154+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.028216+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.063460+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.063540+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.063941+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.064462+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.064552+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:38.192461+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:40.376091+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:40.376131+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:40.390655+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:40.391137+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:40.456637+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:40.468039+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:41.735812+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:41.735852+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:42.091728+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:42.091848+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:42.152267+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:42.152272+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:42.152588+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:42.152628+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:43.888874+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:43.888874+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:45.254720+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:45.751631+00:00", "trade", 5.9031, 87.0]
["2026-10-02T16:38:46.241841+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:46.548520+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:54.163197+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:54.163252+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:54.163312+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:54.163312+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:54.531978+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:56.984542+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:56.984617+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:56.984672+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:56.986081+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:38:57.209206+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:00.002535+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:03.081797+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:11.534735+00:00", "trade", 5.8965, 2.0]
["2026-10-02T16:39:16.667114+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:20.315184+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:23.219180+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:23.219246+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:23.219261+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:23.282481+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:23.283157+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:27.193646+00:00", "trade", 5.885, 55.0]
["2026-10-02T16:39:28.525712+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:30.002562+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:31.347137+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:33.107701+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:33.107726+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:33.107787+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:33.705637+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:33.706545+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:38.948147+00:00", "trade", 5.885, 8.0]
["2026-10-02T16:39:41.402615+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:41.440037+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:39:43.462322+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:39:43.463879+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:39:58.408596+00:00", "trade", 5.8895, 84.0]
["2026-10-02T16:40:00.002594+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:04.968626+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:04.968676+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:07.686189+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:13.383249+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:19.094703+00:00", "trade", 5.8894, 2.0]
["2026-10-02T16:40:20.973252+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:20.973292+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:21.137753+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:21.869141+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:24.240131+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:24.240928+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:30.002606+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:32.120329+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:32.120449+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:32.480760+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:32.654568+00:00", "trade", 5.9028, 14.0]
["2026-10-02T16:40:49.640592+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:50.144269+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:55.544904+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:55.579371+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:56.613414+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:58.337536+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:40:58.373316+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:00.002633+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:01.210609+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:01.933732+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:02.937263+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:03.028179+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:03.351828+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:03.384545+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.304542+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.305544+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.305624+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.306256+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.308707+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.314997+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:04.318635+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:05.596853+00:00", "trade", 5.8911, 80.0]
["2026-10-02T16:41:06.010391+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:06.010491+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:06.318202+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:06.318268+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:07.450143+00:00", "trade", 5.8896, 19.0]
["2026-10-02T16:41:08.244846+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:08.331201+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:08.331267+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:09.429822+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:10.815511+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:11.132334+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:11.132400+00:00", "trade", 5.8987, 94.0]
["2026-10-02T16:41:11.132409+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:12.554428+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:12.950746+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:13.007645+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:13.253106+00:00", "trade", 5.88, 175.0]
["2026-10-02T16:41:13.253454+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:41:13.253515+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:13.735308+00:00", "trade", 5.88, 60.0]
["2026-10-02T16:41:13.735311+00:00", "trade", 5.88, 20.0]
["2026-10-02T16:41:13.735314+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735317+00:00", "trade", 5.88, 20.0]
["2026-10-02T16:41:13.735332+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735335+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735339+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735339+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:41:13.735344+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735401+00:00", "trade", 5.88, 23.0]
["2026-10-02T16:41:13.735410+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:13.735445+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:41:13.735480+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735480+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735485+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735485+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735495+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735500+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735535+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735580+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735580+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735590+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735600+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735615+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735716+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735723+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:41:13.735726+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735726+00:00", "trade", 5.88, 300.0]
["2026-10-02T16:41:13.735738+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.735851+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:41:13.735892+00:00", "trade", 5.88, 8.0]
["2026-10-02T16:41:13.735892+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:41:13.735894+00:00", "trade", 5.88, 92.0]
["2026-10-02T16:41:13.735915+00:00", "trade", 5.88, 8.0]
["2026-10-02T16:41:13.736016+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.736337+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.736360+00:00", "trade", 5.875, 80.0]
["2026-10-02T16:41:13.736435+00:00", "trade", 5.88, 18.0]
["2026-10-02T16:41:13.736543+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.736658+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.736738+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.736778+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.736934+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.738096+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.746647+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.750250+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.750701+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.762125+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:41:13.762139+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.762585+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.762585+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.762625+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.762724+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:41:13.762745+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.763216+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:13.763635+00:00", "trade", 5.875, 300.0]
["2026-10-02T16:41:13.783410+00:00", "trade", 5.875, 32.0]
["2026-10-02T16:41:13.784396+00:00", "trade", 5.875, 50.0]
["2026-10-02T16:41:13.904875+00:00", "trade", 5.88, 2.0]
["2026-10-02T16:41:13.904943+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:14.090714+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:14.136538+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:14.137024+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:14.598356+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:16.022372+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:41:16.114529+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:41:17.665781+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:18.676570+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:41:18.735964+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:18.735964+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:20.498822+00:00", "trade", 5.875, 233.0]
["2026-10-02T16:41:21.658709+00:00", "trade", 5.875, 1100.0]
["2026-10-02T16:41:24.626077+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:24.626513+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:24.627075+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:26.519653+00:00", "trade", 5.879, 18.0]
["2026-10-02T16:41:30.002660+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:30.817543+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:41:32.202382+00:00", "trade", 5.8789, 11.0]
["2026-10-02T16:41:35.281739+00:00", "trade", 5.878, 2.0]
["2026-10-02T16:41:37.034015+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:37.357344+00:00", "trade", 5.879, 27.0]
["2026-10-02T16:41:37.358136+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:38.231557+00:00", "trade", 5.8916, 86.0]
["2026-10-02T16:41:40.604275+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:42.247496+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:41:42.565877+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:43.628668+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:49.225294+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:56.000480+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:41:56.466795+00:00", "trade", 5.875, 9.0]
["2026-10-02T16:41:58.810106+00:00", "trade", 5.8787, 38.0]
["2026-10-02T16:41:59.672041+00:00", "trade", 5.878, 76.0]
["2026-10-02T16:41:59.785606+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:00.002682+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:09.372155+00:00", "trade", 5.8821, 85.0]
["2026-10-02T16:42:09.372941+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:11.757087+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:17.875624+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:17.876942+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:25.427736+00:00", "trade", 5.8787, 1.0]
["2026-10-02T16:42:25.428534+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:30.002715+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:32.756659+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:32.757301+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:32.901549+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:32.901623+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:42:33.022165+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:33.023309+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:33.023534+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:33.023990+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:33.027598+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:35.149534+00:00", "trade", 5.875, 4000.0]
["2026-10-02T16:42:46.091545+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:42:46.122777+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:42:46.123210+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:46.123286+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:51.150708+00:00", "trade", 5.88, 40.0]
["2026-10-02T16:42:51.151886+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:51.242882+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:51.242953+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:51.242955+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:42:51.531810+00:00", "trade", 5.8795, 100.0]
["2026-10-02T16:42:51.532053+00:00", "trade", 5.8795, 10.0]
["2026-10-02T16:42:52.061738+00:00", "trade", 5.8765, 2.0]
["2026-10-02T16:42:53.665820+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:53.665825+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:54.839996+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:57.099601+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:58.715201+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:42:59.557538+00:00", "trade", 5.877, 42.0]
["2026-10-02T16:42:59.793147+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:00.002736+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:01.650046+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:43:01.768309+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:43:03.026702+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:04.768494+00:00", "trade", 5.88, 418.0]
["2026-10-02T16:43:04.768536+00:00", "trade", 5.88, 1300.0]
["2026-10-02T16:43:04.768542+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:43:04.768542+00:00", "trade", 5.88, 300.0]
["2026-10-02T16:43:04.768542+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:04.768546+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:43:04.768548+00:00", "trade", 5.88, 111.0]
["2026-10-02T16:43:04.768548+00:00", "trade", 5.88, 3.0]
["2026-10-02T16:43:04.768551+00:00", "trade", 5.88, 334.0]
["2026-10-02T16:43:04.768551+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768611+00:00", "trade", 5.88, 300.0]
["2026-10-02T16:43:04.768611+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768620+00:00", "trade", 5.88, 52.0]
["2026-10-02T16:43:04.768620+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768637+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:04.768637+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:04.768653+00:00", "trade", 5.88, 26.0]
["2026-10-02T16:43:04.768656+00:00", "trade", 5.88, 11.0]
["2026-10-02T16:43:04.768672+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:43:04.768697+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.768713+00:00", "trade", 5.88, 17.0]
["2026-10-02T16:43:04.768713+00:00", "trade", 5.88, 20.0]
["2026-10-02T16:43:04.768786+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768788+00:00", "trade", 5.88, 217.0]
["2026-10-02T16:43:04.768791+00:00", "trade", 5.88, 16.0]
["2026-10-02T16:43:04.768791+00:00", "trade", 5.88, 64.0]
["2026-10-02T16:43:04.768803+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768817+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.768845+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768845+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768849+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768849+00:00", "trade", 5.88, 600.0]
["2026-10-02T16:43:04.768882+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:43:04.768882+00:00", "trade", 5.88, 500.0]
["2026-10-02T16:43:04.768885+00:00", "trade", 5.88, 400.0]
["2026-10-02T16:43:04.768885+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.768963+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.768983+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.769083+00:00", "trade", 5.88, 178.0]
["2026-10-02T16:43:04.769083+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.769083+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.769098+00:00", "trade", 5.88, 83.0]
["2026-10-02T16:43:04.769218+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:43:04.769239+00:00", "trade", 5.88, 7.0]
["2026-10-02T16:43:04.769300+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.769309+00:00", "trade", 5.88, 188.0]
["2026-10-02T16:43:04.769344+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769360+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.769378+00:00", "trade", 5.88, 105.0]
["2026-10-02T16:43:04.769396+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.769477+00:00", "trade", 5.88, 75.0]
["2026-10-02T16:43:04.769599+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769600+00:00", "trade", 5.88, 51.0]
["2026-10-02T16:43:04.769664+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769664+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769745+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769785+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769825+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769905+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769945+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769945+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.769955+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.770656+00:00", "trade", 5.885, 105.0]
["2026-10-02T16:43:04.770662+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.770863+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:43:04.770926+00:00", "trade", 5.88, 8.0]
["2026-10-02T16:43:04.771103+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.772493+00:00", "trade", 5.885, 75.0]
["2026-10-02T16:43:04.772550+00:00", "trade", 5.885, 25.0]
["2026-10-02T16:43:04.773313+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.774803+00:00", "trade", 5.88, 67.0]
["2026-10-02T16:43:04.775200+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:43:04.775383+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.776962+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.777749+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.777864+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.778987+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.783653+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.783704+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:43:04.784349+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.784349+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.784349+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.784790+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.784790+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.789288+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:43:04.789727+00:00", "trade", 5.885, 13.0]
["2026-10-02T16:43:04.789752+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.789752+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.790566+00:00", "trade", 5.885, 24.0]
["2026-10-02T16:43:04.825317+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:04.869261+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:05.136421+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:05.136902+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:05.526949+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:06.136388+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:06.137826+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:11.346233+00:00", "trade", 5.8864, 4000.0]
["2026-10-02T16:43:11.347517+00:00", "trade", 5.8864, 100.0]
["2026-10-02T16:43:11.466430+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:13.301872+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:13.685123+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:13.686481+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:14.032473+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:14.314288+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:14.428364+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:15.058211+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:15.059208+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:16.351033+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:16.488395+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:16.955866+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:17.089228+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:19.188111+00:00", "trade", 5.8798, 2.0]
["2026-10-02T16:43:20.745741+00:00", "trade", 5.8795, 1.0]
["2026-10-02T16:43:20.746445+00:00", "trade", 5.8796, 2.0]
["2026-10-02T16:43:20.747079+00:00", "trade", 5.8797, 1.0]
["2026-10-02T16:43:20.747804+00:00", "trade", 5.8797, 13.0]
["2026-10-02T16:43:20.748456+00:00", "trade", 5.8797, 38.0]
["2026-10-02T16:43:21.407476+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:21.519532+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:23.375337+00:00", "trade", 5.8798, 100.0]
["2026-10-02T16:43:26.188984+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.189044+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.189666+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.189987+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.190087+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.367283+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.368010+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.386383+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:26.634152+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:28.747956+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:28.748938+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:30.002758+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:30.875435+00:00", "trade", 5.8899, 1500.0]
["2026-10-02T16:43:30.876710+00:00", "trade", 5.8899, 38.0]
["2026-10-02T16:43:30.984491+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:30.984551+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:30.985183+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:31.196710+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:31.197372+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:31.252056+00:00", "trade", 5.8812, 85.0]
["2026-10-02T16:43:34.022296+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:34.159425+00:00", "trade", 5.885, 1500.0]
["2026-10-02T16:43:34.829499+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:35.178403+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:36.027386+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:40.948065+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:41.051536+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:44.700786+00:00", "trade", 5.89, 55.0]
["2026-10-02T16:43:44.700882+00:00", "trade", 5.89, 3.0]
["2026-10-02T16:43:44.701576+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:44.701586+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:45.038376+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:49.766424+00:00", "trade", 5.885, 1500.0]
["2026-10-02T16:43:50.007997+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:51.585340+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:54.033869+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:54.440095+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:56.659706+00:00", "trade", 5.8814, 2.0]
["2026-10-02T16:43:56.660993+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:43:56.767446+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:00.002785+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:02.094146+00:00", "trade", 5.8808, 100.0]
["2026-10-02T16:44:02.095438+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:02.096415+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:02.506670+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:02.507312+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:02.767881+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:03.201256+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:03.304567+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:05.097366+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:44:05.097849+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:05.098951+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:05.099713+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:05.708911+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:06.576418+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:14.127694+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:14.204992+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:15.575760+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:15.576717+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:15.579639+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:20.220514+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:25.857605+00:00", "trade", 5.885, 39.0]
["2026-10-02T16:44:28.802229+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:30.002812+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:31.475808+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:31.824010+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:31.824947+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:31.824997+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:31.893741+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:31.894227+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:32.047792+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:32.048188+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:32.360455+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:32.362680+00:00", "trade", 5.885, 10.0]
["2026-10-02T16:44:32.527146+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:32.527587+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.294883+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.295323+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.395932+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.396023+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.399275+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.450472+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.450933+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.559506+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.560398+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.560589+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.596700+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.597141+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.709683+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:34.955617+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:35.723187+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:36.380263+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:36.380318+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:36.408946+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:36.409327+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:36.813247+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:42.043257+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:46.209607+00:00", "trade", 5.885, 11.0]
["2026-10-02T16:44:48.957569+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:48.957599+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:48.958526+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:48.958767+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:48.959208+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:48.989855+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:48.990297+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:49.001879+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:49.097872+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:49.108824+00:00", "trade", 5.885, 113.0]
["2026-10-02T16:44:49.373502+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:49.643469+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:50.546094+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:50.550525+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:50.965912+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:50.966899+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:54.084834+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:44:54.086142+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:00.002844+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:01.953346+00:00", "trade", 5.8808, 20.0]
["2026-10-02T16:45:04.319378+00:00", "trade", 5.885, 1.0]
["2026-10-02T16:45:07.455865+00:00", "trade", 5.885, 10.0]
["2026-10-02T16:45:07.694097+00:00", "trade", 5.885, 8.0]
["2026-10-02T16:45:09.789706+00:00", "trade", 5.8864, 2.0]
["2026-10-02T16:45:11.979893+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:11.980835+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:12.013097+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:12.047794+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:12.090075+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:22.215443+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:22.215819+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:22.216636+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:22.334576+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:24.048486+00:00", "trade", 5.885, 71.0]
["2026-10-02T16:45:24.607794+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:24.753761+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:24.997749+00:00", "trade", 5.885, 1.0]
["2026-10-02T16:45:27.337239+00:00", "trade", 5.885, 11.0]
["2026-10-02T16:45:28.996263+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:29.099534+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:30.002861+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:45.522905+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:45.525631+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:45.628826+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:45.748942+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:47.570820+00:00", "trade", 5.885, 10.0]
["2026-10-02T16:45:47.609464+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:47.744339+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:52.353849+00:00", "trade", 5.885, 1.0]
["2026-10-02T16:45:53.853824+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:53.854139+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:54.584786+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:45:54.629938+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:00.002877+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:02.703255+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:03.330501+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:03.330982+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:03.475585+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:11.589544+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:11.729953+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:12.380283+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:12.380929+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:46:12.771632+00:00", "trade", 5.8811, 87.0]
["2026-10-02T16:46:12.773515+00:00", "trade", 5.8811, 2.0]
["2026-10-02T16:46:14.443131+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:14.443261+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:14.443697+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:14.812098+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:14.813035+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:18.022377+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:18.032843+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:46:18.047175+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:46:18.077613+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:46:19.708865+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:20.152830+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:20.257003+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:21.098818+00:00", "trade", 5.8848, 2.0]
["2026-10-02T16:46:22.019176+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:22.142028+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:22.362847+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:22.586098+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:22.586108+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:22.587476+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:22.908835+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:23.536812+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:23.537173+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:23.537232+00:00", "trade", 5.885, 487.0]
["2026-10-02T16:46:24.133009+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:25.530601+00:00", "trade", 5.885, 10.0]
["2026-10-02T16:46:26.889490+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:26.889595+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:26.890027+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:26.890387+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:28.222809+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:28.224267+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:30.002899+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:30.935529+00:00", "trade", 5.8811, 18.0]
["2026-10-02T16:46:31.487413+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:33.876350+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:33.909439+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:33.909920+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:35.314127+00:00", "trade", 5.8818, 22.0]
["2026-10-02T16:46:35.649163+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:35.649534+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:35.649644+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:35.650421+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:35.651920+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:35.674283+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:36.352289+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:36.999121+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:42.023357+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:42.023838+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:42.084558+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:47.626218+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:47.626699+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:47.626779+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:47.645944+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:47.965058+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:48.086196+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:48.367700+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:49.101494+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:46:58.345118+00:00", "trade", 5.885, 100.0]
["2026-10-02T16:46:58.786195+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:00.002927+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:00.103225+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:07.496854+00:00", "trade", 5.8818, 14.0]
["2026-10-02T16:47:07.587186+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:07.587557+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:07.588183+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:14.051451+00:00", "trade", 5.885, 4500.0]
["2026-10-02T16:47:14.137814+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:15.074240+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:15.230912+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:15.231068+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:15.246163+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.246166+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:47:15.246166+00:00", "trade", 5.88, 8.0]
["2026-10-02T16:47:15.246169+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.246179+00:00", "trade", 5.88, 1149.0]
["2026-10-02T16:47:15.246182+00:00", "trade", 5.88, 1000.0]
["2026-10-02T16:47:15.246185+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:47:15.246188+00:00", "trade", 5.88, 300.0]
["2026-10-02T16:47:15.246188+00:00", "trade", 5.88, 10.0]
["2026-10-02T16:47:15.246194+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.246194+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.246258+00:00", "quote", 5.88, 5.89]
["2026-10-02T16:47:15.246304+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246304+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246329+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246349+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246377+00:00", "trade", 5.88, 64.0]
["2026-10-02T16:47:15.246379+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246386+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:47:15.246386+00:00", "trade", 5.88, 91.0]
["2026-10-02T16:47:15.246389+00:00", "trade", 5.88, 200.0]
["2026-10-02T16:47:15.246394+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246484+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246499+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246544+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246604+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246617+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.246617+00:00", "trade", 5.88, 2.0]
["2026-10-02T16:47:15.246720+00:00", "quote", 5.88, 5.88]
["2026-10-02T16:47:15.246807+00:00", "trade", 5.88, 18.0]
["2026-10-02T16:47:15.246810+00:00", "trade", 5.88, 18.0]
["2026-10-02T16:47:15.246846+00:00", "trade", 5.88, 72.0]
["2026-10-02T16:47:15.246849+00:00", "trade", 5.88, 18.0]
["2026-10-02T16:47:15.246849+00:00", "trade", 5.88, 18.0]
["2026-10-02T16:47:15.246875+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.246888+00:00", "trade", 5.88, 2.0]
["2026-10-02T16:47:15.246915+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.247000+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.247014+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.247035+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.247161+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.247411+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.247517+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.247661+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.248358+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.248474+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.248915+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.249645+00:00", "trade", 5.875, 11.0]
["2026-10-02T16:47:15.254484+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.254648+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.255825+00:00", "trade", 5.875, 175.0]
["2026-10-02T16:47:15.256487+00:00", "trade", 5.875, 175.0]
["2026-10-02T16:47:15.258315+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.272200+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.278974+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.282363+00:00", "trade", 5.88, 100.0]
["2026-10-02T16:47:15.345567+00:00", "trade", 5.875, 189.0]
["2026-10-02T16:47:15.346411+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.346807+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:15.370647+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:47:18.848429+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:19.162937+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:20.426284+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:22.864971+00:00", "trade", 5.875, 1100.0]
["2026-10-02T16:47:23.525795+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:24.935907+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:25.264613+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:25.265329+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:25.276697+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:47:25.282978+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:47:25.290993+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:47:25.339663+00:00", "trade", 5.875, 200.0]
["2026-10-02T16:47:26.123247+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:47:30.002954+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:30.425779+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:47:31.780153+00:00", "trade", 5.875, 500.0]
["2026-10-02T16:47:33.059589+00:00", "trade", 5.875, 130.0]
["2026-10-02T16:47:35.307560+00:00", "trade", 5.875, 357.0]
["2026-10-02T16:47:35.308180+00:00", "trade", 5.875, 243.0]
["2026-10-02T16:47:35.321198+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:47:39.326738+00:00", "trade", 5.881, 2.0]
["2026-10-02T16:47:48.390354+00:00", "trade", 5.875, 3.0]
["2026-10-02T16:47:54.882562+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:00.002986+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:02.365952+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:11.443019+00:00", "trade", 5.8811, 22.0]
["2026-10-02T16:48:16.691206+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:16.724736+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.073134+00:00", "trade", 5.875, 11.0]
["2026-10-02T16:48:26.074015+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:26.074416+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:29.634333+00:00", "trade", 5.875, 17.0]
["2026-10-02T16:48:30.003008+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:39.139166+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:39.140098+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:39.922639+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:48:46.724735+00:00", "trade", 5.8802, 2.0]
["2026-10-02T16:48:53.406020+00:00", "trade", 5.875, 13.0]
["2026-10-02T16:48:53.411983+00:00", "trade", 5.875, 350.0]
["2026-10-02T16:48:53.417525+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:48:53.429503+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:48:54.082427+00:00", "trade", 5.875, 9.0]
["2026-10-02T16:48:54.088170+00:00", "trade", 5.875, 7.0]
["2026-10-02T16:48:54.089842+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:54.092323+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:54.201117+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:54.204480+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:48:54.336358+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:00.003025+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:04.043005+00:00", "trade", 5.875, 487.0]
["2026-10-02T16:49:08.275932+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:08.277260+00:00", "trade", 5.875, 16.0]
["2026-10-02T16:49:11.632900+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:11.777949+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:27.065405+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:27.065466+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:28.633781+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:49:30.003052+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:30.215642+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:30.216199+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:30.216203+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:34.114659+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:34.114739+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:34.115165+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:49:36.430118+00:00", "trade", 5.875, 2.0]
["2026-10-02T16:49:47.231316+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:00.003074+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:01.953772+00:00", "trade", 5.8807, 20.0]
["2026-10-02T16:50:02.304730+00:00", "trade", 5.8751, 2.0]
["2026-10-02T16:50:03.021508+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:03.021658+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:03.221598+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:03.264630+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:03.892207+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:04.791238+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:04.791604+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:04.792221+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:05.497763+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:06.022550+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:06.124781+00:00", "trade", 5.875, 12.0]
["2026-10-02T16:50:25.740441+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:50:25.883235+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:25.926287+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:26.657840+00:00", "trade", 5.88, 1.0]
["2026-10-02T16:50:26.658661+00:00", "trade", 5.875, 487.0]
["2026-10-02T16:50:29.067794+00:00", "trade", 5.875, 2.0]
["2026-10-02T16:50:29.067861+00:00", "trade", 5.875, 8.0]
["2026-10-02T16:50:30.003096+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:30.631500+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:31.457498+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:31.477991+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:37.243774+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:45.771656+00:00", "trade", 5.8807, 13.0]
["2026-10-02T16:50:45.776022+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:46.033664+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:49.977535+00:00", "trade", 5.875, 1.0]
["2026-10-02T16:50:49.978494+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:50:56.805884+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:50:56.807283+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:50:57.287164+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:51:00.003123+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:51:05.542695+00:00", "trade", 5.8751, 13.0]
["2026-10-02T16:51:05.542743+00:00", "trade", 5.8797, 201.0]
["2026-10-02T16:51:08.213700+00:00", "trade", 5.8752, 2.0]
["2026-10-02T16:51:09.359648+00:00", "trade", 5.8797, 17.0]
["2026-10-02T16:51:25.324184+00:00", "trade", 5.8797, 15.0]
["2026-10-02T16:51:26.241219+00:00", "trade", 5.875, 62.0]
["2026-10-02T16:51:30.003146+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:51:30.741243+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:51:32.617424+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:51:32.831192+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:51:51.831611+00:00", "trade", 5.881, 93.0]
["2026-10-02T16:52:00.003179+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:02.833516+00:00", "trade", 5.8796, 100.0]
["2026-10-02T16:52:03.728292+00:00", "trade", 5.875, 17.0]
["2026-10-02T16:52:04.530818+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:04.979785+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:07.772168+00:00", "trade", 5.8797, 24.0]
["2026-10-02T16:52:08.281833+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:09.119589+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:09.581444+00:00", "trade", 5.875, 11.0]
["2026-10-02T16:52:12.192457+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:12.211833+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:19.706680+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:25.712733+00:00", "trade", 5.8759, 2.0]
["2026-10-02T16:52:30.003200+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:52:36.329843+00:00", "trade", 5.875, 10.0]
["2026-10-02T16:52:54.023991+00:00", "trade", 5.875, 32.0]
["2026-10-02T16:52:55.511767+00:00", "trade", 5.8819, 100.0]
["2026-10-02T16:52:55.512718+00:00", "trade", 5.8819, 6.0]
["2026-10-02T16:52:58.389829+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:53:00.003223+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:06.639750+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:53:07.225452+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:07.225567+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:07.231020+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:07.302154+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:08.318334+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:08.423850+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:08.424065+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:09.366174+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:11.167641+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:15.729726+00:00", "trade", 5.87, 8.0]
["2026-10-02T16:53:20.143237+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:22.258424+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:23.038648+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:23.038854+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:23.116213+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:28.397765+00:00", "trade", 5.8755, 22.0]
["2026-10-02T16:53:28.398566+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:28.398927+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:28.398972+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:28.399514+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:29.217017+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:30.003245+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:30.594465+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:30.595147+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:30.595152+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:31.877030+00:00", "trade", 5.877, 2.0]
["2026-10-02T16:53:34.530765+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:34.531266+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:34.531362+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:34.531833+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:34.531883+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:34.558195+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:40.649584+00:00", "trade", 5.87, 3.0]
["2026-10-02T16:53:47.591450+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:47.592237+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:47.795805+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:47.796246+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:47.832451+00:00", "trade", 5.8808, 86.0]
["2026-10-02T16:53:47.833074+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:49.157749+00:00", "trade", 5.87, 16.0]
["2026-10-02T16:53:49.158208+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:50.237112+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.077374+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.077625+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.077680+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.078206+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.078537+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.109090+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:51.109335+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:52.428846+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:52.473157+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:52.533264+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.108507+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.109504+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.111188+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.111669+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.209997+00:00", "trade", 5.875, 7.0]
["2026-10-02T16:53:53.790613+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.793058+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:53.880997+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:54.177233+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:53:56.341139+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:56.523096+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:56.626332+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:56.626567+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:56.627169+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:59.191563+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:59.305880+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:59.632987+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:59.633363+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:59.633980+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:53:59.644625+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:00.003272+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:00.022914+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:01.823548+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:03.742885+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:04.778536+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:05.271017+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:05.525692+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:05.766419+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:15.207291+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:19.632890+00:00", "trade", 5.875, 100.0]
["2026-10-02T16:54:19.633701+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:19.634172+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:24.831699+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:24.831809+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:24.831895+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:24.832521+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:24.872411+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:25.434091+00:00", "trade", 5.875, 5.0]
["2026-10-02T16:54:27.090422+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:27.191422+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:30.003295+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:34.016650+00:00", "trade", 5.87, 12.0]
["2026-10-02T16:54:34.016656+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016656+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016656+00:00", "trade", 5.87, 2.0]
["2026-10-02T16:54:34.016659+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:54:34.016659+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016671+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016677+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016677+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016679+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:34.016680+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016680+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:54:34.016684+00:00", "trade", 5.87, 1200.0]
["2026-10-02T16:54:34.016684+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.016686+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:54:34.016686+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016689+00:00", "trade", 5.87, 600.0]
["2026-10-02T16:54:34.016689+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016692+00:00", "trade", 5.87, 400.0]
["2026-10-02T16:54:34.016696+00:00", "trade", 5.87, 60.0]
["2026-10-02T16:54:34.016704+00:00", "trade", 5.87, 10.0]
["2026-10-02T16:54:34.016704+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016707+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016710+00:00", "trade", 5.87, 20.0]
["2026-10-02T16:54:34.016710+00:00", "trade", 5.87, 6.0]
["2026-10-02T16:54:34.016714+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016714+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016716+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:54:34.016722+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016729+00:00", "trade", 5.87, 72.0]
["2026-10-02T16:54:34.016733+00:00", "quote", 5.87, 5.88]
["2026-10-02T16:54:34.016735+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016761+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016761+00:00", "trade", 5.86, 6.0]
["2026-10-02T16:54:34.016761+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016764+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.016768+00:00", "trade", 5.87, 76.0]
["2026-10-02T16:54:34.016768+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016774+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016774+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016774+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016789+00:00", "trade", 5.86, 2200.0]
["2026-10-02T16:54:34.016791+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016795+00:00", "trade", 5.86, 8.0]
["2026-10-02T16:54:34.016795+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016801+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:54:34.016801+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016804+00:00", "trade", 5.86, 27.0]
["2026-10-02T16:54:34.016804+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016807+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016813+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016813+00:00", "trade", 5.86, 36.0]
["2026-10-02T16:54:34.016813+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016813+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016816+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016816+00:00", "trade", 5.87, 18.0]
["2026-10-02T16:54:34.016822+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016822+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016822+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016823+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016824+00:00", "trade", 5.86, 1000.0]
["2026-10-02T16:54:34.016829+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016829+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016829+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016834+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016834+00:00", "trade", 5.87, 18.0]
["2026-10-02T16:54:34.016834+00:00", "trade", 5.87, 1100.0]
["2026-10-02T16:54:34.016841+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:54:34.016841+00:00", "trade", 5.86, 500.0]
["2026-10-02T16:54:34.016841+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016841+00:00", "trade", 5.86, 38.0]
["2026-10-02T16:54:34.016844+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016844+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016846+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.016846+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016846+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016849+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016852+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.016852+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016852+00:00", "trade", 5.87, 58.0]
["2026-10-02T16:54:34.016853+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016859+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016859+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016859+00:00", "trade", 5.87, 300.0]
["2026-10-02T16:54:34.016859+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:34.016866+00:00", "trade", 5.87, 100.0]
["2026-10-02T16:54:34.016866+00:00", "trade", 5.86, 40.0]
["2026-10-02T16:54:34.016866+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016866+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016869+00:00", "trade", 5.86, 300.0]
["2026-10-02T16:54:34.016869+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016869+00:00", "trade", 5.86, 60.0]
["2026-10-02T16:54:34.016869+00:00", "trade", 5.86, 20.0]
["2026-10-02T16:54:34.016873+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.016873+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016875+00:00", "trade", 5.87, 200.0]
["2026-10-02T16:54:34.016879+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016879+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016879+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016879+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016879+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016882+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016882+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016886+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016886+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016889+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016891+00:00", "trade", 5.86, 20.0]
["2026-10-02T16:54:34.016891+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016891+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.016891+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016894+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016894+00:00", "trade", 5.86, 1400.0]
["2026-10-02T16:54:34.016900+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016900+00:00", "trade", 5.86, 600.0]
["2026-10-02T16:54:34.016900+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016903+00:00", "trade", 5.86, 17.0]
["2026-10-02T16:54:34.016903+00:00", "trade", 5.86, 11.0]
["2026-10-02T16:54:34.016927+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016930+00:00", "trade", 5.86, 42.0]
["2026-10-02T16:54:34.016930+00:00", "trade", 5.86, 10.0]
["2026-10-02T16:54:34.016933+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.016959+00:00", "quote", 5.87, 5.87]
["2026-10-02T16:54:34.016964+00:00", "quote", 5.87, 5.86]
["2026-10-02T16:54:34.017004+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017004+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017008+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.017009+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017044+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017074+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017079+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017099+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017101+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.017109+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017165+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017199+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017239+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017249+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017254+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017335+00:00", "quote", 5.86, 5.86]
["2026-10-02T16:54:34.017335+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017365+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017384+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:54:34.017440+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017500+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017550+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017575+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017648+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.017685+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.017886+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.018086+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.018136+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.018169+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:54:34.018212+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.018282+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.018283+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:54:34.018402+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.019197+00:00", "trade", 5.855, 141.0]
["2026-10-02T16:54:34.019254+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.022166+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.022181+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.027431+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:54:34.027431+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:54:34.027434+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.027544+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.027608+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.027644+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.027704+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:54:34.027900+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.028090+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.031072+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.031118+00:00", "trade", 5.85, 400.0]
["2026-10-02T16:54:34.031118+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031123+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031123+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031128+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.031144+00:00", "trade", 5.85, 34.0]
["2026-10-02T16:54:34.031148+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:54:34.031154+00:00", "trade", 5.85, 60.0]
["2026-10-02T16:54:34.031154+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:54:34.031157+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:54:34.031157+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:54:34.031159+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031197+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.031214+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031248+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:54:34.031248+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:54:34.031248+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:54:34.031256+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031265+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:54:34.031298+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:54:34.031318+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:54:34.031348+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:54:34.031383+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:54:34.031412+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:54:34.031528+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.031709+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.031729+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.031769+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.031769+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.031769+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.031929+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.032190+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.035302+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.036706+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.037127+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.038359+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038390+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.038407+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038431+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:54:34.038440+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.038515+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038572+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038575+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038575+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:54:34.038611+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038641+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:54:34.038686+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:54:34.038710+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038731+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038783+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038801+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038846+00:00", "trade", 5.845, 126.0]
["2026-10-02T16:54:34.038861+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038882+00:00", "trade", 5.845, 350.0]
["2026-10-02T16:54:34.038894+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.038900+00:00", "trade", 5.845, 263.0]
["2026-10-02T16:54:34.038912+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039038+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039047+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039098+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039276+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039321+00:00", "trade", 5.845, 474.0]
["2026-10-02T16:54:34.039333+00:00", "trade", 5.845, 350.0]
["2026-10-02T16:54:34.039378+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039437+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.039453+00:00", "trade", 5.845, 263.0]
["2026-10-02T16:54:34.039616+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.039706+00:00", "trade", 5.845, 24.0]
["2026-10-02T16:54:34.039841+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:54:34.039895+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:54:34.040012+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:54:34.040021+00:00", "trade", 5.845, 25.0]
["2026-10-02T16:54:34.040073+00:00", "trade", 5.845, 24.0]
["2026-10-02T16:54:34.040082+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.040160+00:00", "trade", 5.845, 24.0]
["2026-10-02T16:54:34.040214+00:00", "trade", 5.845, 31.0]
["2026-10-02T16:54:34.040343+00:00", "trade", 5.845, 24.0]
["2026-10-02T16:54:34.040545+00:00", "trade", 5.845, 24.0]
["2026-10-02T16:54:34.040599+00:00", "trade", 5.845, 21.0]
["2026-10-02T16:54:34.040882+00:00", "trade", 5.845, 31.0]
["2026-10-02T16:54:34.041567+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.041793+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.050468+00:00", "trade", 5.84, 487.0]
["2026-10-02T16:54:34.050528+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.050583+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.050595+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:54:34.050598+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:54:34.050601+00:00", "trade", 5.84, 256.0]
["2026-10-02T16:54:34.050652+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.050652+00:00", "trade", 5.84, 132.0]
["2026-10-02T16:54:34.050977+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:54:34.050983+00:00", "trade", 5.84, 88.0]
["2026-10-02T16:54:34.050983+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.050986+00:00", "trade", 5.84, 744.0]
["2026-10-02T16:54:34.050989+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:54:34.050989+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.050989+00:00", "trade", 5.84, 249.0]
["2026-10-02T16:54:34.050990+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051025+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051050+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051095+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051105+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051110+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051136+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:54:34.051154+00:00", "trade", 5.84, 38.0]
["2026-10-02T16:54:34.051154+00:00", "trade", 5.84, 242.0]
["2026-10-02T16:54:34.051155+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051179+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.051181+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.051181+00:00", "trade", 5.84, 500.0]
["2026-10-02T16:54:34.051240+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051571+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.051578+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.051578+00:00", "trade", 5.84, 200.0]
["2026-10-02T16:54:34.051581+00:00", "trade", 5.84, 82.0]
["2026-10-02T16:54:34.051737+00:00", "trade", 5.8429, 29.0]
["2026-10-02T16:54:34.051921+00:00", "trade", 5.8406, 21.0]
["2026-10-02T16:54:34.052270+00:00", "trade", 5.84, 32.0]
["2026-10-02T16:54:34.052429+00:00", "trade", 5.8405, 23.0]
["2026-10-02T16:54:34.052568+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.052844+00:00", "trade", 5.84, 20.0]
["2026-10-02T16:54:34.052884+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.052939+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.055019+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.057565+00:00", "trade", 5.845, 13.0]
["2026-10-02T16:54:34.058192+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.058322+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.059790+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.059795+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.059856+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.060297+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.067424+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.073398+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.075764+00:00", "trade", 5.845, 487.0]
["2026-10-02T16:54:34.077033+00:00", "trade", 5.8432, 20.0]
["2026-10-02T16:54:34.084655+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.099029+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.109032+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.111233+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.118075+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.134137+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.134839+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.135079+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.135200+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.144326+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.144326+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.228501+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.228857+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.229554+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.229554+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.230391+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.231874+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.234566+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.238285+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.331556+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.332669+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.564244+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.564320+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.564781+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.594511+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.621084+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.621380+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.621807+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.625314+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.647522+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:54:34.651459+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:54:34.651507+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.651888+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.651958+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.652088+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.652096+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:54:34.652096+00:00", "trade", 5.84, 300.0]
["2026-10-02T16:54:34.652569+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.652574+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.652850+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.652850+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.652880+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.653035+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.653070+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.667540+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:34.978123+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.062985+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.208400+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.208420+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.208445+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:54:35.208671+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.211232+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.277770+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.651518+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.860375+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:35.860435+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.025096+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.084783+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.476640+00:00", "trade", 5.84, 12.0]
["2026-10-02T16:54:36.478178+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.529244+00:00", "trade", 5.8401, 100.0]
["2026-10-02T16:54:36.871332+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.871443+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.871498+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.895179+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:36.896116+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:37.040329+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:37.041346+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:38.053181+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:38.057461+00:00", "trade", 5.84, 11.0]
["2026-10-02T16:54:38.059052+00:00", "trade", 5.84, 189.0]
["2026-10-02T16:54:38.061441+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:39.053168+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:39.672444+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:39.673001+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:39.999612+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:39.999672+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:40.000559+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:40.001852+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:40.086543+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:40.086612+00:00", "trade", 5.84, 208.0]
["2026-10-02T16:54:40.087215+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:40.087893+00:00", "trade", 5.84, 24.0]
["2026-10-02T16:54:44.054659+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.054754+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.057917+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.058012+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.058077+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.058111+00:00", "trade", 5.84, 144.0]
["2026-10-02T16:54:44.058914+00:00", "trade", 5.84, 103.0]
["2026-10-02T16:54:44.059270+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.059320+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.103560+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:44.757695+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:46.070445+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:46.071267+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:48.003731+00:00", "trade", 5.8542, 2.0]
["2026-10-02T16:54:51.228293+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:51.235585+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:51.235926+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:51.243243+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:51.255492+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:55.046216+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:54:55.047128+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:00.003322+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:01.956011+00:00", "trade", 5.8548, 10.0]
["2026-10-02T16:55:02.871784+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:02.871786+00:00", "trade", 5.84, 17.0]
["2026-10-02T16:55:03.146798+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:03.147194+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:03.151419+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:03.156481+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:03.537055+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:04.036737+00:00", "trade", 5.8434, 18.0]
["2026-10-02T16:55:04.151641+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:04.239734+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:55:05.263318+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:05.466035+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:05.466406+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:05.980677+00:00", "trade", 5.84, 24.0]
["2026-10-02T16:55:08.560339+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:08.560404+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:08.712886+00:00", "trade", 5.84, 100.0]
["2026-10-02T16:55:10.089741+00:00", "trade", 5.84, 10.0]
["2026-10-02T16:55:14.751212+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:14.751272+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:20.107466+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:20.107587+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:55:20.209579+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:27.997011+00:00", "trade", 5.8409, 7.0]
["2026-10-02T16:55:28.651240+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:55:30.003344+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:34.241739+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:55:53.135394+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:53.135470+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:53.143905+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:55:54.110121+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:00.003373+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:02.152163+00:00", "trade", 5.8543, 17.0]
["2026-10-02T16:56:03.227620+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:03.289703+00:00", "trade", 5.854, 2.0]
["2026-10-02T16:56:08.111323+00:00", "trade", 5.8543, 14.0]
["2026-10-02T16:56:20.648858+00:00", "trade", 5.84, 1.0]
["2026-10-02T16:56:26.413266+00:00", "trade", 5.8609, 86.0]
["2026-10-02T16:56:28.403542+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:29.651605+00:00", "trade", 5.84, 8.0]
["2026-10-02T16:56:29.652679+00:00", "trade", 5.845, 88.0]
["2026-10-02T16:56:29.652808+00:00", "trade", 5.845, 70.0]
["2026-10-02T16:56:29.652910+00:00", "trade", 5.8403, 1.0]
["2026-10-02T16:56:29.653948+00:00", "trade", 5.8445, 1.0]
["2026-10-02T16:56:30.003394+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:32.267195+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:32.267260+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:35.759479+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:35.759539+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.146779+00:00", "trade", 5.845, 8.0]
["2026-10-02T16:56:39.150890+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.151084+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.151200+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.151255+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.151263+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:56:39.151375+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.151512+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.151762+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.151855+00:00", "trade", 5.845, 387.0]
["2026-10-02T16:56:39.151957+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:56:39.152097+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.152402+00:00", "trade", 5.845, 50.0]
["2026-10-02T16:56:39.152466+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.152550+00:00", "trade", 5.8437, 1.0]
["2026-10-02T16:56:39.152556+00:00", "trade", 5.845, 15.0]
["2026-10-02T16:56:39.152601+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.152652+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.153118+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:56:39.153133+00:00", "trade", 5.845, 26.0]
["2026-10-02T16:56:39.153178+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:56:39.153238+00:00", "trade", 5.845, 10.0]
["2026-10-02T16:56:39.153296+00:00", "trade", 5.845, 75.0]
["2026-10-02T16:56:39.153317+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.153756+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:39.153840+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.154213+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.154586+00:00", "trade", 5.845, 20.0]
["2026-10-02T16:56:39.154862+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:39.154919+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:40.115581+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:40.275662+00:00", "trade", 5.8538, 20.0]
["2026-10-02T16:56:40.526563+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:40.546285+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:40.939179+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:41.034029+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:41.160082+00:00", "trade", 5.845, 11.0]
["2026-10-02T16:56:43.981108+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:43.982797+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:44.220933+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:49.719762+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:56:50.053544+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:50.986492+00:00", "trade", 5.845, 100.0]
["2026-10-02T16:56:51.530574+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:54.789369+00:00", "trade", 5.845, 41.0]
["2026-10-02T16:56:54.836401+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:54.846961+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:54.847016+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:55.745795+00:00", "trade", 5.845, 101.0]
["2026-10-02T16:56:57.091044+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:56:59.655739+00:00", "trade", 5.845, 19.0]
["2026-10-02T16:57:00.003411+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:01.447217+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:02.250281+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:03.537886+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:05.090175+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:05.980296+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:08.028403+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:09.153760+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:57:09.155736+00:00", "trade", 5.845, 16.0]
["2026-10-02T16:57:12.269116+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:12.949113+00:00", "trade", 5.845, 3.0]
["2026-10-02T16:57:12.949543+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:15.158829+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:17.825740+00:00", "trade", 5.8454, 2.0]
["2026-10-02T16:57:19.145478+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:19.145538+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:19.145609+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:19.149468+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:20.313905+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:22.638874+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:57:22.638941+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:22.639980+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:57:22.640008+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:22.640083+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:57:22.640155+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:57:22.640233+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:57:22.640311+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:57:22.640410+00:00", "trade", 5.845, 175.0]
["2026-10-02T16:57:22.640488+00:00", "trade", 5.845, 40.0]
["2026-10-02T16:57:22.640915+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:22.640951+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:22.641592+00:00", "trade", 5.845, 22.0]
["2026-10-02T16:57:22.645375+00:00", "trade", 5.845, 2.0]
["2026-10-02T16:57:22.645386+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:23.637899+00:00", "trade", 5.85, 4.0]
["2026-10-02T16:57:23.637970+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:23.637970+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:23.638020+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:25.487207+00:00", "trade", 5.845, 42.0]
["2026-10-02T16:57:26.902694+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:27.338575+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:29.531329+00:00", "trade", 5.85, 8.0]
["2026-10-02T16:57:29.531842+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:29.606384+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:29.657740+00:00", "trade", 5.8451, 9.0]
["2026-10-02T16:57:29.831204+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:30.003439+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:31.351895+00:00", "trade", 5.8534, 27.0]
["2026-10-02T16:57:32.876473+00:00", "trade", 5.85, 51.0]
["2026-10-02T16:57:32.876533+00:00", "trade", 5.85, 49.0]
["2026-10-02T16:57:32.876536+00:00", "trade", 5.85, 30.0]
["2026-10-02T16:57:32.876551+00:00", "trade", 5.85, 1000.0]
["2026-10-02T16:57:32.876557+00:00", "trade", 5.85, 1300.0]
["2026-10-02T16:57:32.876561+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:57:32.876561+00:00", "trade", 5.85, 500.0]
["2026-10-02T16:57:32.876562+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:32.876568+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:57:32.876568+00:00", "trade", 5.85, 25.0]
["2026-10-02T16:57:32.876568+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:57:32.876572+00:00", "trade", 5.85, 13.0]
["2026-10-02T16:57:32.876572+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.876575+00:00", "trade", 5.85, 255.0]
["2026-10-02T16:57:32.876575+00:00", "trade", 5.85, 12.0]
["2026-10-02T16:57:32.876575+00:00", "trade", 5.85, 29.0]
["2026-10-02T16:57:32.876632+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:32.876672+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:32.876672+00:00", "quote", 5.84, 5.85]
["2026-10-02T16:57:32.876687+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:57:32.876717+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:57:32.876787+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.876787+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:57:32.876789+00:00", "trade", 5.85, 9.0]
["2026-10-02T16:57:32.876792+00:00", "trade", 5.85, 56.0]
["2026-10-02T16:57:32.876813+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.876813+00:00", "trade", 5.85, 6.0]
["2026-10-02T16:57:32.876816+00:00", "trade", 5.85, 51.0]
["2026-10-02T16:57:32.876817+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:57:32.876842+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:57:32.876858+00:00", "trade", 5.85, 192.0]
["2026-10-02T16:57:32.876858+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:57:32.876897+00:00", "trade", 5.85, 200.0]
["2026-10-02T16:57:32.876897+00:00", "trade", 5.85, 149.0]
["2026-10-02T16:57:32.876897+00:00", "quote", 5.85, 5.85]
["2026-10-02T16:57:32.876900+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.876900+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.876903+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.876903+00:00", "trade", 5.85, 300.0]
["2026-10-02T16:57:32.876978+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.876997+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.877468+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.877779+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.877825+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.877838+00:00", "trade", 5.8491, 35.0]
["2026-10-02T16:57:32.877894+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.877894+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.877901+00:00", "trade", 5.85, 33.0]
["2026-10-02T16:57:32.877965+00:00", "trade", 5.85, 21.0]
["2026-10-02T16:57:32.878015+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.878043+00:00", "trade", 5.85, 23.0]
["2026-10-02T16:57:32.878130+00:00", "trade", 5.85, 24.0]
["2026-10-02T16:57:32.878199+00:00", "trade", 5.85, 21.0]
["2026-10-02T16:57:32.878253+00:00", "trade", 5.85, 20.0]
["2026-10-02T16:57:32.879594+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:57:32.881137+00:00", "trade", 5.85, 75.0]
["2026-10-02T16:57:32.881272+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.881313+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.882160+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.884104+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.884159+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.884189+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:57:32.884244+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.885994+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.890393+00:00", "trade", 5.85, 100.0]
["2026-10-02T16:57:32.891665+00:00", "trade", 5.8511, 22.0]
["2026-10-02T16:57:32.899416+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.900022+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:32.918456+00:00", "trade", 5.855, 300.0]
["2026-10-02T16:57:32.977651+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.600092+00:00", "trade", 5.86, 6.0]
["2026-10-02T16:57:33.600096+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.600151+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.601128+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.692686+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.772536+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.773548+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.775463+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.876633+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:33.877580+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:35.384953+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.170722+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.171193+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.691840+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.691870+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.691880+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.691940+00:00", "trade", 5.86, 68.0]
["2026-10-02T16:57:37.691966+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.731149+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:37.731204+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:39.155738+00:00", "trade", 5.8497, 8.0]
["2026-10-02T16:57:39.230692+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:39.230737+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:39.231599+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:39.546032+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:39.546984+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:40.967736+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:40.967886+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.010600+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.010651+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.010846+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.010926+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.010936+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.081299+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.081314+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.082251+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.082291+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.083809+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.084015+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.084155+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:43.084812+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:44.805742+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.147291+00:00", "trade", 5.86, 700.0]
["2026-10-02T16:57:46.147330+00:00", "trade", 5.86, 400.0]
["2026-10-02T16:57:46.147330+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.147387+00:00", "trade", 5.86, 67.0]
["2026-10-02T16:57:46.147391+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:57:46.147391+00:00", "trade", 5.86, 13.0]
["2026-10-02T16:57:46.147393+00:00", "trade", 5.86, 13.0]
["2026-10-02T16:57:46.147396+00:00", "trade", 5.86, 13.0]
["2026-10-02T16:57:46.147396+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:57:46.147415+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.147445+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.147451+00:00", "trade", 5.86, 64.0]
["2026-10-02T16:57:46.147451+00:00", "trade", 5.86, 20.0]
["2026-10-02T16:57:46.147457+00:00", "trade", 5.86, 60.0]
["2026-10-02T16:57:46.147457+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:57:46.147459+00:00", "trade", 5.86, 9.0]
["2026-10-02T16:57:46.147462+00:00", "trade", 5.86, 22.0]
["2026-10-02T16:57:46.147462+00:00", "trade", 5.86, 1.0]
["2026-10-02T16:57:46.147465+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.147766+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.148575+00:00", "trade", 5.8586, 27.0]
["2026-10-02T16:57:46.148633+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.148671+00:00", "trade", 5.8562, 20.0]
["2026-10-02T16:57:46.148698+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.148728+00:00", "trade", 5.86, 20.0]
["2026-10-02T16:57:46.148758+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:46.150047+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.554952+00:00", "trade", 5.855, 1412.0]
["2026-10-02T16:57:47.556232+00:00", "trade", 5.8553, 38.0]
["2026-10-02T16:57:47.619169+00:00", "trade", 5.86, 200.0]
["2026-10-02T16:57:47.619172+00:00", "trade", 5.86, 100.0]
["2026-10-02T16:57:47.619173+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.619223+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.619279+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.620090+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.620165+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.620211+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.620211+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.620567+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.620567+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.621849+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.622446+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.628290+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:47.703714+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:49.845284+00:00", "trade", 5.855, 4.0]
["2026-10-02T16:57:49.847409+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:49.849173+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:50.114118+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:53.543693+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:56.602322+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:56.603284+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:57:56.603761+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:00.003470+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:03.098351+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:03.100561+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:03.101037+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:03.101598+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:04.316912+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:04.334002+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:04.748746+00:00", "trade", 5.855, 2.0]
["2026-10-02T16:58:07.216112+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:07.216468+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:07.413220+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:07.413406+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:07.414042+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:07.414163+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:09.157746+00:00", "trade", 5.8579, 3.0]
["2026-10-02T16:58:14.535001+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:14.535046+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:14.540278+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:14.540795+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:14.548042+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:15.037224+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:15.037420+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:15.038081+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:15.038437+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:15.571557+00:00", "trade", 5.855, 4933.0]
["2026-10-02T16:58:15.572841+00:00", "trade", 5.8553, 131.0]
["2026-10-02T16:58:15.572904+00:00", "trade", 5.8555, 56.0]
["2026-10-02T16:58:16.104406+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:19.535413+00:00", "trade", 5.855, 2.0]
["2026-10-02T16:58:19.536061+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:20.244570+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:21.875902+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:21.981257+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:22.595422+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:23.480741+00:00", "trade", 5.8519, 2.0]
["2026-10-02T16:58:24.807093+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:25.734798+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:30.003498+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:34.926494+00:00", "trade", 5.855, 3.0]
["2026-10-02T16:58:39.159739+00:00", "trade", 5.855, 5.0]
["2026-10-02T16:58:39.627028+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:58:41.054411+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:43.619492+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:55.094756+00:00", "trade", 5.855, 2.0]
["2026-10-02T16:58:55.096137+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:55.110275+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:58.968340+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:58:58.968407+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:58:59.702475+00:00", "trade", 5.855, 8.0]
["2026-10-02T16:58:59.877570+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:58:59.924567+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:00.003524+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:03.666725+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:03.667562+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:03.772000+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:03.960102+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:04.537449+00:00", "trade", 5.8534, 100.0]
["2026-10-02T16:59:11.039484+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:13.598624+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:13.950560+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:18.239778+00:00", "trade", 5.855, 100.0]
["2026-10-02T16:59:18.241065+00:00", "trade", 5.855, 3.0]
["2026-10-02T16:59:18.241128+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:18.242268+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:26.248021+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:26.378046+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:26.379423+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:26.379874+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:27.772960+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:28.029134+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:30.003551+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:30.320611+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:33.518612+00:00", "trade", 5.855, 24.0]
["2026-10-02T16:59:36.104728+00:00", "trade", 5.855, 21.0]
["2026-10-02T16:59:36.107852+00:00", "trade", 5.855, 2.0]
["2026-10-02T16:59:36.877703+00:00", "trade", 5.8561, 2.0]
["2026-10-02T16:59:37.576464+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:38.280637+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:38.280772+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:38.803520+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:38.803765+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:38.803820+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:38.803881+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:39.207801+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:41.703307+00:00", "trade", 5.855, 2.0]
["2026-10-02T16:59:44.316244+00:00", "trade", 5.855, 8.0]
["2026-10-02T16:59:48.242745+00:00", "trade", 5.855, 2.0]
["2026-10-02T16:59:51.967941+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:51.969384+00:00", "trade", 5.855, 81.0]
["2026-10-02T16:59:51.970671+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:56.698523+00:00", "quote", 5.85, 5.86]
["2026-10-02T16:59:56.842252+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:56.931991+00:00", "trade", 5.855, 1.0]
["2026-10-02T16:59:57.207299+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:00.003583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:00.097782+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:01.702060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:01.856437+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:07.494690+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:00:10.023812+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:10.635049+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:11.108495+00:00", "trade", 5.852, 18.0]
["2026-10-02T17:00:11.759278+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:00:14.522118+00:00", "trade", 5.852, 17.0]
["2026-10-02T17:00:16.916502+00:00", "trade", 5.855, 36.0]
["2026-10-02T17:00:18.107538+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:18.244737+00:00", "trade", 5.8543, 4.0]
["2026-10-02T17:00:18.283717+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:18.284815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:18.504366+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:21.971744+00:00", "trade", 5.8537, 1.0]
["2026-10-02T17:00:22.556679+00:00", "trade", 5.852, 8.0]
["2026-10-02T17:00:25.437143+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:26.840077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:27.059559+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:27.186858+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:00:27.223363+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:27.921507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:30.003600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:30.687399+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:00:34.043113+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:36.018592+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:36.018652+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:36.020084+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:00:38.844892+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:40.023480+00:00", "trade", 5.855, 200.0]
["2026-10-02T17:00:40.024641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:40.024761+00:00", "trade", 5.8548, 1.0]
["2026-10-02T17:00:40.024962+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:40.025403+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:40.045491+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:40.045932+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:42.224044+00:00", "trade", 5.855, 53.0]
["2026-10-02T17:00:42.238081+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:45.044235+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:45.167406+00:00", "trade", 5.858, 1.0]
["2026-10-02T17:00:48.246736+00:00", "trade", 5.8549, 7.0]
["2026-10-02T17:00:48.605248+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:48.606210+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:49.244429+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:51.271715+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:51.973743+00:00", "trade", 5.8549, 2.0]
["2026-10-02T17:00:53.232122+00:00", "trade", 5.8537, 13.0]
["2026-10-02T17:00:53.233122+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:00:54.318087+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:55.090740+00:00", "trade", 5.8547, 2.0]
["2026-10-02T17:00:58.018177+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:00:59.343189+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:00:59.343814+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:00:59.546982+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:00.003642+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:01.580014+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:01.697351+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:02.100140+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:02.101137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:02.448051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:05.752886+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:18.248738+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:01:18.270194+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:18.696009+00:00", "trade", 5.855, 350.0]
["2026-10-02T17:01:18.696933+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:18.697281+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:19.149519+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:20.502841+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:01:21.256302+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:01:21.672055+00:00", "trade", 5.8537, 90.0]
["2026-10-02T17:01:21.787703+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:21.975735+00:00", "trade", 5.8548, 7.0]
["2026-10-02T17:01:22.887502+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:01:23.230487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:23.309385+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:23.511601+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:24.692040+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:01:24.692943+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:24.693077+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:01:24.694998+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:24.696070+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:24.879261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:25.034449+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:25.034870+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:25.387744+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:26.872322+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:26.872703+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:29.760032+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:01:29.760501+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:01:29.761243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:30.003669+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:30.038256+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:30.038291+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:30.038973+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:30.039940+00:00", "trade", 5.855, 101.0]
["2026-10-02T17:01:30.041221+00:00", "trade", 5.8549, 20.0]
["2026-10-02T17:01:33.050316+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:33.053594+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:35.796882+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:35.798460+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:35.801092+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:37.248080+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:38.483116+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:38.745208+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:39.284474+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:01:39.789401+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:01:41.999621+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:01:48.698741+00:00", "trade", 5.8548, 1.0]
["2026-10-02T17:01:49.116221+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:49.391696+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:49.507310+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:49.507420+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:01:49.508503+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:50.356007+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:50.795263+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:01:50.797994+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:01:51.977749+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:01:52.988489+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:52.990589+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:53.032333+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:53.660691+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:53.661368+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:53.846042+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:55.127512+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:55.127582+00:00", "trade", 5.855, 61.0]
["2026-10-02T17:01:55.525483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:57.100271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:01:57.233330+00:00", "trade", 5.8531, 26.0]
["2026-10-02T17:01:58.198391+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:00.003686+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:00.042739+00:00", "trade", 5.8548, 6.0]
["2026-10-02T17:02:01.584273+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:01.869997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:02.580034+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:04.566029+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:07.495706+00:00", "trade", 5.8548, 2.0]
["2026-10-02T17:02:11.289730+00:00", "trade", 5.855, 4.0]
["2026-10-02T17:02:11.514481+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:02:14.049002+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049069+00:00", "trade", 5.86, 240.0]
["2026-10-02T17:02:14.049073+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:02:14.049076+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:02:14.049076+00:00", "trade", 5.86, 173.0]
["2026-10-02T17:02:14.049079+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:02:14.049283+00:00", "trade", 5.86, 23.0]
["2026-10-02T17:02:14.049289+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:02:14.049289+00:00", "trade", 5.86, 24.0]
["2026-10-02T17:02:14.049293+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:02:14.049295+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:02:14.049299+00:00", "trade", 5.86, 171.0]
["2026-10-02T17:02:14.049299+00:00", "trade", 5.86, 47.0]
["2026-10-02T17:02:14.049301+00:00", "trade", 5.86, 47.0]
["2026-10-02T17:02:14.049301+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:02:14.049305+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:02:14.049305+00:00", "trade", 5.86, 500.0]
["2026-10-02T17:02:14.049367+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049413+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049683+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049713+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.049713+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050214+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050284+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050294+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050314+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050314+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050745+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.050765+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.052660+00:00", "trade", 5.86, 21.0]
["2026-10-02T17:02:14.075153+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.075219+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.075274+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.077539+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.085044+00:00", "trade", 5.855, 16.0]
["2026-10-02T17:02:14.085112+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:14.091972+00:00", "trade", 5.855, 16.0]
["2026-10-02T17:02:15.341688+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:18.700764+00:00", "trade", 5.8595, 2.0]
["2026-10-02T17:02:18.832138+00:00", "trade", 5.855, 16.0]
["2026-10-02T17:02:18.833517+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:18.922713+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:02:19.007510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:21.025912+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:21.979742+00:00", "trade", 5.8595, 13.0]
["2026-10-02T17:02:30.003714+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:30.046846+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:02:33.425943+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:02:36.365698+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:36.492594+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:36.602466+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:36.682641+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:37.021271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:37.022188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:43.733407+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:02:43.733889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:43.735768+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:02:44.053735+00:00", "trade", 5.8596, 17.0]
["2026-10-02T17:02:50.284419+00:00", "trade", 5.8537, 102.0]
["2026-10-02T17:02:56.211659+00:00", "trade", 5.8575, 3.0]
["2026-10-02T17:02:56.213114+00:00", "trade", 5.855, 45.0]
["2026-10-02T17:02:56.214398+00:00", "trade", 5.8575, 1.0]
["2026-10-02T17:02:59.248931+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:03:00.003750+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:10.807347+00:00", "trade", 5.8543, 26.0]
["2026-10-02T17:03:12.192387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:12.726581+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:14.055736+00:00", "trade", 5.8552, 2.0]
["2026-10-02T17:03:19.268920+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:20.380882+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:20.381038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:20.383026+00:00", "trade", 5.855, 94.0]
["2026-10-02T17:03:22.418440+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:22.887699+00:00", "trade", 5.8582, 2.0]
["2026-10-02T17:03:23.299038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:23.299418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:23.560870+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:23.626781+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:23.626838+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:03:23.631377+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:23.631818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.206297+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.207555+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.208136+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.215744+00:00", "trade", 5.8552, 1.0]
["2026-10-02T17:03:26.306199+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.306846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.306851+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.306886+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.309648+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:26.409324+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:27.044920+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:27.045286+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:27.048489+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:27.053089+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:27.053530+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.265588+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.266124+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.266811+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.266811+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.266815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.269773+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:29.631135+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:03:29.761611+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:30.003762+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:33.246042+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:03:33.897167+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:03:37.791320+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:38.449464+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:38.449875+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:39.410227+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:40.283473+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:42.951378+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:44.057727+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:03:44.252440+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:46.924846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:46.925774+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:53.340118+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:55.298076+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:57.939253+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:03:58.115620+00:00", "trade", 5.86, 6.0]
["2026-10-02T17:03:58.572653+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:00.003780+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:00.780159+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:04.195956+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:04:04.195959+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:04:04.195959+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:04:04.254872+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:04:05.873830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:06.538404+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:07.828024+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:07.853871+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:09.787120+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:09.926787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:10.504214+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:11.360494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:13.014190+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:14.059734+00:00", "trade", 5.8558, 1.0]
["2026-10-02T17:04:17.466556+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:17.467077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:17.467954+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:17.470796+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:17.564093+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:17.564749+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:18.106677+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:19.333674+00:00", "trade", 5.86, 16.0]
["2026-10-02T17:04:19.334149+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:19.334958+00:00", "trade", 5.8565, 1.0]
["2026-10-02T17:04:23.104826+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:27.109573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:27.110530+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:27.126493+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:30.003801+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:30.940738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:31.199418+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:31.329462+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:31.460263+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:33.698792+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:34.515087+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:38.127192+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:41.957755+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:04:43.733716+00:00", "trade", 5.8561, 2.0]
["2026-10-02T17:04:43.844451+00:00", "trade", 5.8571, 20.0]
["2026-10-02T17:04:44.061732+00:00", "trade", 5.8584, 1.0]
["2026-10-02T17:04:52.845334+00:00", "trade", 5.8571, 17.0]
["2026-10-02T17:04:55.038119+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:05:00.003828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:01.081603+00:00", "trade", 5.8569, 177.0]
["2026-10-02T17:05:01.085173+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:01.919406+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:02.978802+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:05:07.270569+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:05:10.092986+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:10.093422+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:10.276723+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:10.430293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:10.587473+00:00", "trade", 5.855, 51.0]
["2026-10-02T17:05:10.588098+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:10.588751+00:00", "trade", 5.8564, 1.0]
["2026-10-02T17:05:11.057060+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:05:11.057694+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:13.144967+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:05:14.063732+00:00", "trade", 5.8563, 2.0]
["2026-10-02T17:05:17.410061+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:05:20.456631+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:20.457107+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:20.457588+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:20.460149+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:20.532216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:20.622681+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:21.909118+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:21.915102+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:22.422631+00:00", "trade", 5.8565, 100.0]
["2026-10-02T17:05:22.424027+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:22.557640+00:00", "trade", 5.8571, 1.0]
["2026-10-02T17:05:22.651567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:24.399421+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:25.714376+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.521552+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:05:27.521561+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.521622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.521631+00:00", "trade", 5.86, 48.0]
["2026-10-02T17:05:27.521634+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:05:27.521637+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:05:27.521639+00:00", "trade", 5.86, 34.0]
["2026-10-02T17:05:27.522243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.522844+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.522844+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.522936+00:00", "trade", 5.8571, 1.0]
["2026-10-02T17:05:27.523927+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.524438+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.524684+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.683095+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:27.683236+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:30.003856+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:34.048636+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:05:34.049405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:35.912894+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:37.406168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:38.130339+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:39.302945+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:05:39.303432+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:40.590735+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:05:43.825744+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:43.826822+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:05:44.065737+00:00", "trade", 5.86, 4.0]
["2026-10-02T17:05:48.547738+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:05:58.116699+00:00", "trade", 5.8582, 2.0]
["2026-10-02T17:06:00.003933+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.118029+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.118750+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.118906+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.119387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.124228+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.271839+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:06.475458+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:08.418460+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:08.418541+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:09.610323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:09.630105+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:09.631594+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:09.632130+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:09.681387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.723593+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.724074+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.724074+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.724475+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.854900+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.917013+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:16.917439+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:17.804146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:17.879570+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:23.566972+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:23.567042+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:25.754049+00:00", "trade", 5.855, 46.0]
["2026-10-02T17:06:25.755333+00:00", "trade", 5.8551, 1.0]
["2026-10-02T17:06:26.692350+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:26.927473+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:29.708698+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:29.709375+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:30.003950+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:30.602327+00:00", "trade", 5.8587, 100.0]
["2026-10-02T17:06:30.611562+00:00", "trade", 5.8587, 100.0]
["2026-10-02T17:06:33.206516+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:33.207343+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:33.541582+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:33.864224+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:35.673634+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:35.750201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:36.485724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:39.565980+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:43.733701+00:00", "trade", 5.8579, 1.0]
["2026-10-02T17:06:46.284802+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:46.423768+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:47.283807+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:49.819663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:49.819663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:49.819798+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:49.819869+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:50.413705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:51.675298+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:06:58.840647+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:00.003977+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:07.604154+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:08.081474+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:10.153340+00:00", "trade", 5.857, 5.0]
["2026-10-02T17:07:10.154721+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:12.583032+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:13.793163+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:30.004005+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:31.221401+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:07:31.222090+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:31.222090+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:31.222130+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:31.530177+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:32.410198+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:33.850907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:34.492614+00:00", "trade", 5.857, 24.0]
["2026-10-02T17:07:34.493862+00:00", "trade", 5.855, 42.0]
["2026-10-02T17:07:34.493904+00:00", "trade", 5.8571, 1.0]
["2026-10-02T17:07:34.493964+00:00", "trade", 5.8559, 1.0]
["2026-10-02T17:07:38.466687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:38.473285+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:07:38.480600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:38.481091+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:40.542115+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:07:40.542440+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:40.542881+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:40.887019+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:44.989853+00:00", "trade", 5.8589, 26.0]
["2026-10-02T17:07:48.022993+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:48.023509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:48.023945+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:51.071818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:51.884056+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:07:51.885427+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:51.885883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:52.238892+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:52.239799+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:52.240040+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:54.251731+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:55.906974+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:07:57.179740+00:00", "trade", 5.8579, 2.0]
["2026-10-02T17:07:57.346014+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:00.004026+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:00.551387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:01.564710+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:04.495743+00:00", "trade", 5.8588, 2.0]
["2026-10-02T17:08:04.495830+00:00", "trade", 5.8588, 5.0]
["2026-10-02T17:08:04.497184+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:04.533997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:04.928244+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:05.820695+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:10.492252+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:10.540126+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.630435+00:00", "trade", 5.855, 80.0]
["2026-10-02T17:08:14.797253+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.797970+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.798015+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.798556+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.798852+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.798997+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:14.800431+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:15.015141+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:15.015677+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:15.249999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:16.190730+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:16.190905+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:16.244568+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:17.559152+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:20.779981+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:20.945049+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:20.945595+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:21.360552+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:08:21.361779+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:21.686942+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:21.687929+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:27.217882+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.699895+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.902522+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.903359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.903399+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.904281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.956335+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:29.966875+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:30.004053+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:30.800692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:34.324000+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:34.497745+00:00", "trade", 5.8559, 1.0]
["2026-10-02T17:08:34.497808+00:00", "trade", 5.8559, 2.0]
["2026-10-02T17:08:36.255626+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:36.941415+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:44.917959+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:08:44.924353+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:08:44.924355+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:08:44.924355+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:08:44.924391+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:08:44.924394+00:00", "trade", 5.855, 18.0]
["2026-10-02T17:08:44.934687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:44.934727+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:44.935328+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.076093+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.928850+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.929646+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.929692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.930128+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.930564+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.994170+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.994631+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:45.995072+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:46.544127+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:46.544608+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:46.563077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.116664+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.151111+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.151271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.364042+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.510971+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.572152+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.673427+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.674304+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:48.675587+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:53.899040+00:00", "trade", 5.857, 98.0]
["2026-10-02T17:08:53.900327+00:00", "trade", 5.8573, 1.0]
["2026-10-02T17:08:54.715106+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:55.273292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:56.347410+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:56.347470+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:56.348638+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:58.637864+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:08:58.638300+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:00.004077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:04.499741+00:00", "trade", 5.8566, 1.0]
["2026-10-02T17:09:04.499804+00:00", "trade", 5.8566, 4.0]
["2026-10-02T17:09:04.501128+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:04.501604+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:04.546616+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:04.567030+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:04.607481+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:11.513074+00:00", "trade", 5.8577, 100.0]
["2026-10-02T17:09:11.514486+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:12.003741+00:00", "trade", 5.8574, 2.0]
["2026-10-02T17:09:12.005167+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:15.203466+00:00", "trade", 5.8577, 15.0]
["2026-10-02T17:09:17.697851+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.698137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.698538+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.699214+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.839142+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.840340+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.985189+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:17.985750+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:18.108472+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:19.990729+00:00", "trade", 5.855, 313.0]
["2026-10-02T17:09:19.992003+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:19.992559+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:20.280895+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:20.655124+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:22.683510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:23.004085+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:09:25.248185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:25.248245+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:25.248831+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:25.286882+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:25.335136+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:26.212125+00:00", "trade", 5.857, 90.0]
["2026-10-02T17:09:26.528683+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:26.692618+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:28.404341+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:28.936510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:29.958213+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:29.958845+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:30.004102+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:32.109862+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:34.501742+00:00", "trade", 5.8556, 3.0]
["2026-10-02T17:09:34.501812+00:00", "trade", 5.8556, 11.0]
["2026-10-02T17:09:34.688741+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:34.689538+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:35.190498+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:35.841315+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:46.812971+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:09:52.874375+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.874440+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.875012+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.875052+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.936788+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.936874+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.937315+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:52.957513+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:53.037859+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:53.898985+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:53.899662+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:56.446946+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:09:56.447968+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:09:56.453041+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:09:56.453041+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:09:56.453080+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:09:56.453080+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:09:58.354494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:00.004125+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:04.503762+00:00", "trade", 5.8552, 1.0]
["2026-10-02T17:10:04.610913+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:04.611865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:04.611865+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:04.612542+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:04.636789+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:04.788849+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:10:06.082656+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:10:10.288198+00:00", "trade", 5.8568, 14.0]
["2026-10-02T17:10:10.290150+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:10.401174+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:10.551351+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:10.852727+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:13.051157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:15.497918+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:10:19.027189+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:22.560226+00:00", "trade", 5.8568, 19.0]
["2026-10-02T17:10:26.793075+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:26.793907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:26.989216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:28.207052+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:10:29.069601+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:10:30.004157+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:30.292452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:30.802291+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:10:36.980739+00:00", "trade", 5.8556, 2.0]
["2026-10-02T17:10:39.209976+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:10:41.081077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:41.099801+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:46.056651+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:46.057614+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:46.094281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:49.565074+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:50.565522+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:56.256903+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:56.257204+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:56.275136+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:56.276088+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:57.014449+00:00", "trade", 5.8571, 86.0]
["2026-10-02T17:10:57.815893+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:10:57.816514+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:00.004188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:00.466297+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:00.466898+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:00.467655+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:00.468096+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:00.473107+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:11:00.677168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:02.042568+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:03.481023+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:11:03.481063+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:11:03.518177+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:11:07.373738+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.101312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.101382+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.101673+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.102490+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.102660+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.103061+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.103181+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.103577+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.221457+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:08.526775+00:00", "trade", 5.855, 19.0]
["2026-10-02T17:11:09.415646+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:09.415646+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:10.051216+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:11.953622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:11.954509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:12.003701+00:00", "trade", 5.856, 1.0]
["2026-10-02T17:11:12.631974+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:13.107148+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:14.768387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:14.768828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:19.417445+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:22.104065+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:24.769921+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.004201+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.163300+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:11:30.191360+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.191831+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.593726+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.594208+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.650667+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:30.919871+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:11:33.959445+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:34.460025+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:34.711628+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:37.711467+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:11:40.011898+00:00", "trade", 5.855, 101.0]
["2026-10-02T17:11:40.017818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:42.050018+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:11:43.253040+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:11:47.350776+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:00.004218+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:11.757305+00:00", "trade", 5.855, 50.0]
["2026-10-02T17:12:11.758267+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:13.135680+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:15.787377+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:16.815179+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:12:16.860331+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:12:21.297358+00:00", "trade", 5.8568, 9.0]
["2026-10-02T17:12:28.472731+00:00", "trade", 5.8572, 2.0]
["2026-10-02T17:12:29.504306+00:00", "trade", 5.8563, 26.0]
["2026-10-02T17:12:30.004244+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:35.847737+00:00", "trade", 5.8566, 28.0]
["2026-10-02T17:12:35.915121+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:38.033210+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:12:39.365470+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:12:48.680219+00:00", "trade", 5.8563, 200.0]
["2026-10-02T17:13:00.004271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:04.283313+00:00", "trade", 5.855, 99.0]
["2026-10-02T17:13:10.056761+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:13:16.327841+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:13:17.419501+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:13:18.236871+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:13:18.236940+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:13:18.274144+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:13:30.004293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:30.394407+00:00", "trade", 5.855, 400.0]
["2026-10-02T17:13:30.394505+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:31.675685+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:37.194739+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:13:37.397363+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:13:38.476478+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:38.476715+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:39.306285+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:40.985751+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:41.391200+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:43.034320+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:48.012738+00:00", "trade", 5.8551, 2.0]
["2026-10-02T17:13:50.468750+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:13:52.618259+00:00", "trade", 5.8572, 15.0]
["2026-10-02T17:13:53.084330+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:13:56.583941+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:56.628452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:57.586704+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:57.592807+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:13:58.447525+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:58.448207+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:13:58.477436+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:00.004305+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:03.461620+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:14:07.324567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:07.356523+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:07.382564+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:12.764725+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:12.764785+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:12.765758+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:13.747160+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:21.024180+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:22.161994+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:22.161995+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:14:22.179932+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:14:27.466875+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:14:29.903921+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:14:30.004332+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:30.608397+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:30.657694+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:31.580146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:35.493742+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:36.778816+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:36.778868+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:36.780811+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:36.782846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:37.310976+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:37.310976+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:37.311733+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:37.311933+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:39.038592+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:14:42.722627+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:42.723173+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:42.723660+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.286958+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.314173+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.340816+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.370692+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.377449+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.379538+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.425793+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.470630+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.471136+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.758554+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:43.837628+00:00", "trade", 5.855, 67.0]
["2026-10-02T17:14:43.965477+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:14:43.965477+00:00", "trade", 5.86, 64.0]
["2026-10-02T17:14:43.965481+00:00", "trade", 5.86, 22.0]
["2026-10-02T17:14:43.965481+00:00", "trade", 5.86, 161.0]
["2026-10-02T17:14:43.965486+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:14:43.965486+00:00", "trade", 5.86, 22.0]
["2026-10-02T17:14:43.966268+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:43.987979+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.028338+00:00", "trade", 5.86, 84.0]
["2026-10-02T17:14:44.028411+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:44.028468+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:14:44.028525+00:00", "trade", 5.86, 165.0]
["2026-10-02T17:14:44.053632+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:44.057099+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.057857+00:00", "trade", 5.86, 175.0]
["2026-10-02T17:14:44.098023+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:14:44.098095+00:00", "trade", 5.86, 340.0]
["2026-10-02T17:14:44.134100+00:00", "trade", 5.86, 175.0]
["2026-10-02T17:14:44.263374+00:00", "trade", 5.8578, 100.0]
["2026-10-02T17:14:44.328103+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:44.568524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.660137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:44.825115+00:00", "trade", 5.855, 42.0]
["2026-10-02T17:14:47.663881+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:47.851662+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:47.930178+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.129131+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.150211+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.150276+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.150279+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:14:48.151179+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.151359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.152762+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.160681+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.186628+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.186808+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.187139+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.223365+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.224002+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.224463+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.523263+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.523724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.533247+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:48.533643+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:49.125705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:49.126125+00:00", "trade", 5.855, 16.0]
["2026-10-02T17:14:49.127008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:49.130020+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:49.130175+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:49.201555+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:49.784430+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.005382+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.240786+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:51.241262+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:52.022318+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:53.276524+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:57.559380+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:57.565838+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:57.565838+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:57.673375+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:14:57.744118+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:59.347963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.348459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.350860+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.351356+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.362342+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.362779+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.363540+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.364067+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:14:59.364382+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:14:59.609269+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:00.004358+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:00.555153+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:00.655300+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:01.614224+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:01.826644+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:02.346053+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:04.572638+00:00", "trade", 5.8579, 17.0]
["2026-10-02T17:15:05.631020+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:05.641841+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.037831+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:15:06.037872+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.038835+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.102601+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.113756+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:15:06.164433+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.164864+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.367821+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:06.575846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.712312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:07.712317+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:08.068816+00:00", "trade", 5.855, 1412.0]
["2026-10-02T17:15:08.165394+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:08.165404+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:08.165449+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:08.253244+00:00", "trade", 5.8571, 2.0]
["2026-10-02T17:15:08.787202+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:08.788129+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:11.907562+00:00", "trade", 5.8569, 19.0]
["2026-10-02T17:15:16.077893+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.078415+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:16.268281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:17.143080+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:17.146764+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:17.728511+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:18.499198+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:18.514369+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:18.641411+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:18.641847+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:22.562102+00:00", "trade", 5.8571, 19.0]
["2026-10-02T17:15:25.801223+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:27.633330+00:00", "trade", 5.857, 160.0]
["2026-10-02T17:15:30.004375+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:34.917702+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:35.145198+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:35.309152+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:36.914883+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:39.571739+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:15:40.515280+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:54.029195+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:15:58.074454+00:00", "trade", 5.855, 27.0]
["2026-10-02T17:15:59.961681+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:15:59.970102+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:00.004398+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:03.985148+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:04.583585+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:06.351757+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:06.380766+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:18.580566+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:16:18.581532+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:19.513563+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:19.777184+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:23.905366+00:00", "trade", 5.855, 101.0]
["2026-10-02T17:16:25.228454+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:25.741310+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:26.346185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:26.713413+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:27.467710+00:00", "trade", 5.8574, 2.0]
["2026-10-02T17:16:27.547390+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:28.025941+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:28.026724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:28.180099+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:29.784592+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:30.004424+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:30.308266+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:35.194238+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:36.510938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:36.632705+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:16:38.312990+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:38.437180+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:38.499047+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:39.890055+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:40.396167+00:00", "trade", 5.8571, 100.0]
["2026-10-02T17:16:48.252503+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:16:51.969055+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:52.225775+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:52.512123+00:00", "trade", 5.857, 26.0]
["2026-10-02T17:16:53.593871+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:53.594162+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:16:54.579554+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:00.004457+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:04.366133+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:04.373492+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:17:04.377966+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:08.133893+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:17:09.004952+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:10.208658+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:11.753815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:14.866422+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:14.866984+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:15.466625+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:17:16.212012+00:00", "trade", 5.857, 13.0]
["2026-10-02T17:17:17.026546+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:18.272617+00:00", "trade", 5.8574, 100.0]
["2026-10-02T17:17:23.629353+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.357049+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:17:24.357233+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.357669+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.357694+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.357889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.357909+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.357935+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.361072+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:24.361112+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:25.602593+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:28.626098+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:28.628243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:30.004475+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:34.973988+00:00", "trade", 5.857, 92.0]
["2026-10-02T17:17:35.519180+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:35.530101+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:35.782837+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:35.784736+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:36.446048+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:36.446218+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:36.716867+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:38.107060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:38.107129+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:17:38.108434+00:00", "trade", 5.855, 2300.0]
["2026-10-02T17:17:38.109459+00:00", "trade", 5.855, 247.0]
["2026-10-02T17:17:38.110599+00:00", "trade", 5.855, 700.0]
["2026-10-02T17:17:38.111841+00:00", "trade", 5.855, 300.0]
["2026-10-02T17:17:38.115060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:38.128953+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:38.129024+00:00", "trade", 5.86, 153.0]
["2026-10-02T17:17:38.131026+00:00", "trade", 5.8561, 153.0]
["2026-10-02T17:17:38.235010+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:38.235501+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:40.358271+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:40.358326+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:40.359193+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:43.600843+00:00", "trade", 5.8577, 358.0]
["2026-10-02T17:17:45.058434+00:00", "trade", 5.855, 215.0]
["2026-10-02T17:17:46.091907+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:46.915699+00:00", "trade", 5.8556, 2.0]
["2026-10-02T17:17:51.168106+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:55.361824+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:17:55.361911+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:17:57.282006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:17:57.283013+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:00.004501+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:00.684146+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:16.244507+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:21.910898+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:30.004528+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:31.667305+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:32.025025+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:33.383137+00:00", "trade", 5.8563, 26.0]
["2026-10-02T17:18:36.097368+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:57.552618+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:18:57.553080+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:59.391489+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:59.391819+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:18:59.391980+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:00.004556+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:00.149678+00:00", "trade", 5.855, 109.0]
["2026-10-02T17:19:00.149681+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:00.150362+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:00.150843+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:02.531261+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:03.612248+00:00", "trade", 5.8563, 100.0]
["2026-10-02T17:19:05.377779+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:19:05.378622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:05.378663+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:05.969818+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:06.374703+00:00", "trade", 5.8556, 2.0]
["2026-10-02T17:19:07.602739+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:07.603345+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:07.603666+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:07.604347+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:08.240439+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:09.621173+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:19:12.739627+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:19:12.739882+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:12.740975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:12.741536+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:14.154915+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:15.878105+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:15.886948+00:00", "trade", 5.855, 18.0]
["2026-10-02T17:19:17.453680+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:18.287457+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:18.288098+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:20.066530+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:20.067161+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:30.004573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:32.381362+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:39.461162+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:47.713465+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:47.715023+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:50.176772+00:00", "trade", 5.86, 3.0]
["2026-10-02T17:19:50.674131+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:50.675063+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:51.460680+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:53.174993+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:19:53.229140+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:19:53.229193+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:53.229855+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:54.511230+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:57.967279+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:57.969955+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:19:58.042583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:00.004600+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:02.567004+00:00", "trade", 5.855, 64.0]
["2026-10-02T17:20:04.077683+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:20:04.261264+00:00", "trade", 5.8563, 89.0]
["2026-10-02T17:20:05.254446+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:20:07.059071+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:08.799583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:08.802078+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:10.251756+00:00", "trade", 5.8555, 18.0]
["2026-10-02T17:20:19.057917+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:22.211996+00:00", "trade", 5.8557, 100.0]
["2026-10-02T17:20:22.454222+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:20:22.569132+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:22.569312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:23.171573+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:23.527539+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:25.362701+00:00", "trade", 5.8562, 2.0]
["2026-10-02T17:20:29.186763+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:20:29.187260+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:29.187420+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:29.364807+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:20:30.004622+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:33.089850+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:33.156930+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:20:33.987268+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:33.988220+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:34.364885+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:36.129946+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:20:36.135067+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:20:42.939127+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:20:42.939137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:42.939774+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:47.048990+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:54.006561+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:20:56.300071+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:56.300487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:56.300868+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:56.301038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:57.220483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:57.877456+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:20:57.877505+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:20:58.123255+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:20:58.124506+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:20:58.183542+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:20:58.183581+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:20:58.605120+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:20:59.249765+00:00", "trade", 5.8557, 1.0]
["2026-10-02T17:21:00.004640+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:03.057330+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:03.058147+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:03.080046+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:21:04.086606+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:04.087483+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:05.220962+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:11.579695+00:00", "trade", 5.8557, 16.0]
["2026-10-02T17:21:15.155929+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:17.556618+00:00", "trade", 5.855, 101.0]
["2026-10-02T17:21:17.556639+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:17.557265+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:19.986243+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:21:20.685921+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.725449+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.726346+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:23.726386+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:24.748276+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:24.748365+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:24.748651+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:24.748711+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:24.749323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:26.101690+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:26.102052+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:27.288948+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:30.004678+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:31.601532+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:32.314633+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:33.895228+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:33.896126+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:34.875261+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:36.293603+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:36.293664+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:37.680384+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:38.072309+00:00", "trade", 5.8528, 4000.0]
["2026-10-02T17:21:38.712502+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:38.713820+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:38.718836+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:21:38.766451+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:21:38.916021+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:38.916492+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:38.968546+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:45.588732+00:00", "trade", 5.8534, 2.0]
["2026-10-02T17:21:48.680792+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:49.289236+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:51.195705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:51.195714+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:52.310594+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:53.461791+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:53.461908+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:56.544265+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:56.950320+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:21:56.979437+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:21:59.061713+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:00.004704+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:01.458570+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:01.466864+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:04.777903+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:05.066168+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:10.116993+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:22:12.314304+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:12.888849+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:15.236243+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:16.384051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:17.430040+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:17.527514+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:20.629852+00:00", "trade", 5.8546, 28.0]
["2026-10-02T17:22:21.928855+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:21.928951+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:22.416358+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:22.449687+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:23.234883+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:24.222661+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:26.547836+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:27.731996+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:29.885138+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:30.004737+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:31.609035+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:32.911405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:32.911405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:33.141993+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:33.142038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:33.418510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:36.659352+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:36.659426+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:22:36.721542+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:22:36.753415+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:36.960484+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:22:37.258209+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:22:37.815595+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:39.688666+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:41.514060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:41.514125+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:41.515558+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:41.515894+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:41.516510+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:44.995183+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:45.032141+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:46.023251+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:56.712094+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:22:56.724333+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:22:58.247082+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:00.004774+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:03.250737+00:00", "trade", 5.853, 2.0]
["2026-10-02T17:23:04.266867+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:04.266996+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:05.096149+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.096264+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.096415+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.096465+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.098169+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.098244+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:23:05.098901+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.099342+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.106965+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:05.106974+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:05.107897+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.107937+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.863972+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:23:05.863984+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:05.907001+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:07.713755+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:07.713917+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:10.306587+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:10.313307+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:10.545289+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:12.084452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:20.388487+00:00", "trade", 5.8537, 25.0]
["2026-10-02T17:23:20.389294+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:22.675738+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:22.778613+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:24.593230+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:25.980481+00:00", "trade", 5.855, 247.0]
["2026-10-02T17:23:27.274137+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:29.234469+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:23:30.004796+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:32.910587+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:32.922428+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:23:32.923142+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:33.299757+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:33.611897+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:23:33.611904+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:23:33.673439+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:23:35.033422+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:40.713626+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:41.156880+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:41.986150+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:42.226878+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:42.233772+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:23:44.517965+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:23:44.518023+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:44.525266+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:23:45.162289+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:45.709359+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:49.470032+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:23:49.470332+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:54.267351+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:23:54.267413+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:56.944185+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:57.480944+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:23:59.763430+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:23:59.764106+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:00.004824+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:00.681742+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:00.682284+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:00.686875+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.089409+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:24:02.089729+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.090536+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:02.384034+00:00", "trade", 5.855, 3408.0]
["2026-10-02T17:24:03.193842+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:08.081001+00:00", "trade", 5.855, 15.0]
["2026-10-02T17:24:08.082760+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:09.801976+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:10.159787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:10.701191+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:24:10.880754+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:10.938843+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:24:12.406622+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:24:12.406938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:15.030257+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:17.385203+00:00", "trade", 5.855, 37.0]
["2026-10-02T17:24:17.862509+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:22.929735+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:24:23.004739+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:23.005070+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:24.662363+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:30.004891+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:37.850957+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:38.454900+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:38.455050+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:39.766710+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:39.810239+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:42.498653+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:42.521462+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:43.007131+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:43.007181+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:44.302137+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:24:44.302996+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:45.114705+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:47.809525+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:49.996335+00:00", "trade", 5.855, 208.0]
["2026-10-02T17:24:55.835033+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:55.835930+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:57.519616+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:57.519676+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:58.603447+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:24:58.603534+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:25:00.004918+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:01.511303+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:01.681562+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:04.494918+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:05.021234+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:05.704578+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:05.705285+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:06.103537+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:06.667487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:07.612940+00:00", "trade", 5.855, 30.0]
["2026-10-02T17:25:08.155764+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:08.668432+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:08.669419+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:10.351447+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:13.824596+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:15.054724+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:25.719780+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:25.835490+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:29.831423+00:00", "trade", 5.8542, 17.0]
["2026-10-02T17:25:29.832224+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:29.839533+00:00", "trade", 5.85, 42.0]
["2026-10-02T17:25:30.004935+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:30.993559+00:00", "trade", 5.8547, 100.0]
["2026-10-02T17:25:31.078751+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:25:31.500028+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:32.412336+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:35.518292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:40.714738+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:25:48.966493+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:49.557538+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:49.557613+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:49.558390+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:50.251967+00:00", "trade", 5.8547, 86.0]
["2026-10-02T17:25:50.252038+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:50.252830+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:50.410941+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:50.411136+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:50.966672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:51.225221+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:55.310673+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:25:56.054338+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:56.055340+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:56.055541+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:58.024676+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:58.097845+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:25:59.250084+00:00", "trade", 5.8541, 19.0]
["2026-10-02T17:25:59.667405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:00.004958+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:00.625327+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:02.992418+00:00", "trade", 5.8547, 86.0]
["2026-10-02T17:26:02.993509+00:00", "trade", 5.8547, 12.0]
["2026-10-02T17:26:04.004217+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:04.289093+00:00", "trade", 5.8547, 8.0]
["2026-10-02T17:26:04.693681+00:00", "trade", 5.855, 101.0]
["2026-10-02T17:26:05.225268+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:05.407022+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:26:05.407151+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:26:05.447540+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:05.447983+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:13.844064+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:26:20.655604+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:21.783901+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:22.305726+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:27.572001+00:00", "trade", 5.8541, 100.0]
["2026-10-02T17:26:29.230040+00:00", "trade", 5.8541, 17.0]
["2026-10-02T17:26:29.406406+00:00", "trade", 5.855, 25.0]
["2026-10-02T17:26:30.004979+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:30.824510+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:33.811903+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:26:33.811957+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:26:34.588432+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:26:34.588538+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:26:34.590077+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:26:34.590496+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:34.805342+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:36.606793+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:26:36.720752+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:36.823374+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:37.049827+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:37.230385+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:41.582878+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:41.582889+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:41.583026+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:26:41.613442+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:41.751730+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:41.899281+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:50.125246+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:52.973854+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:52.974657+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:54.593025+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.409065+00:00", "trade", 5.855, 3800.0]
["2026-10-02T17:26:55.563280+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563310+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563347+00:00", "trade", 5.855, 2800.0]
["2026-10-02T17:26:55.563353+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.563377+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.563413+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.563425+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563443+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.563450+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563503+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.563506+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.563506+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:26:55.563509+00:00", "trade", 5.86, 64.0]
["2026-10-02T17:26:55.563512+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:26:55.563516+00:00", "trade", 5.86, 5.0]
["2026-10-02T17:26:55.563516+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:26:55.563520+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:26:55.563524+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.563524+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:26:55.563528+00:00", "trade", 5.86, 60.0]
["2026-10-02T17:26:55.563533+00:00", "trade", 5.86, 155.0]
["2026-10-02T17:26:55.563533+00:00", "trade", 5.86, 9.0]
["2026-10-02T17:26:55.563533+00:00", "trade", 5.86, 32.0]
["2026-10-02T17:26:55.563533+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:26:55.563533+00:00", "trade", 5.86, 7.0]
["2026-10-02T17:26:55.563545+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563836+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563870+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.563882+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:26:55.563885+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:26:55.563888+00:00", "trade", 5.86, 24.0]
["2026-10-02T17:26:55.563891+00:00", "trade", 5.86, 24.0]
["2026-10-02T17:26:55.563891+00:00", "trade", 5.86, 36.0]
["2026-10-02T17:26:55.563924+00:00", "trade", 5.86, 255.0]
["2026-10-02T17:26:55.563927+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.563933+00:00", "trade", 5.86, 27.0]
["2026-10-02T17:26:55.563961+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.563966+00:00", "trade", 5.86, 123.0]
["2026-10-02T17:26:55.563969+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.563972+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:26:55.563978+00:00", "trade", 5.855, 350.0]
["2026-10-02T17:26:55.564002+00:00", "trade", 5.86, 373.0]
["2026-10-02T17:26:55.564005+00:00", "trade", 5.86, 55.0]
["2026-10-02T17:26:55.564008+00:00", "trade", 5.86, 22.0]
["2026-10-02T17:26:55.564012+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:26:55.564012+00:00", "trade", 5.86, 32.0]
["2026-10-02T17:26:55.564014+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:26:55.564018+00:00", "trade", 5.86, 54.0]
["2026-10-02T17:26:55.564018+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:26:55.564021+00:00", "trade", 5.86, 32.0]
["2026-10-02T17:26:55.564021+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:26:55.564024+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564024+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564026+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564032+00:00", "trade", 5.855, 40.0]
["2026-10-02T17:26:55.564050+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.564050+00:00", "trade", 5.855, 7.0]
["2026-10-02T17:26:55.564097+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564132+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564137+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564207+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564242+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564242+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564315+00:00", "trade", 5.86, 433.0]
["2026-10-02T17:26:55.564315+00:00", "trade", 5.86, 171.0]
["2026-10-02T17:26:55.564319+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564321+00:00", "trade", 5.86, 215.0]
["2026-10-02T17:26:55.564322+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564327+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564354+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564354+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:26:55.564354+00:00", "trade", 5.86, 21.0]
["2026-10-02T17:26:55.564362+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564427+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564435+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564482+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564484+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564487+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:26:55.564487+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564487+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564518+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:26:55.564518+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:26:55.564535+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.564568+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:26:55.564588+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:26:55.564604+00:00", "trade", 5.86, 136.0]
["2026-10-02T17:26:55.564678+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:26:55.564778+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:26:55.564803+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:26:55.564851+00:00", "trade", 5.86, 171.0]
["2026-10-02T17:26:55.564851+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:26:55.564865+00:00", "trade", 5.86, 44.0]
["2026-10-02T17:26:55.564865+00:00", "trade", 5.86, 17.0]
["2026-10-02T17:26:55.564883+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.564954+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.565164+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.565232+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.565435+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.565435+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.565578+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:26:55.565595+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.565635+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.565635+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.566125+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.566315+00:00", "trade", 5.865, 41.0]
["2026-10-02T17:26:55.567172+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.567172+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.567175+00:00", "trade", 5.86, 40.0]
["2026-10-02T17:26:55.567199+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.567675+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.567765+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.568392+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.568482+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.572711+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:26:55.669868+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.670835+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.711692+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.720072+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.720408+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.723656+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.883080+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:55.884202+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:56.397392+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:56.721883+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:56.721938+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:57.270051+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:57.809388+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:57.861527+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:57.965423+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:26:58.604694+00:00", "trade", 5.8568, 2.0]
["2026-10-02T17:27:00.005001+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:11.832810+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:27:16.920346+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:20.754085+00:00", "trade", 5.8557, 13.0]
["2026-10-02T17:27:29.719744+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:30.005028+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:31.643119+00:00", "trade", 5.8648, 430.0]
["2026-10-02T17:27:32.385846+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:32.385849+00:00", "trade", 5.86, 10.0]
["2026-10-02T17:27:32.385931+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:32.386769+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:27:32.448544+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:32.454784+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:32.457301+00:00", "trade", 5.865, 12.0]
["2026-10-02T17:27:33.063124+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:27:35.060377+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:27:37.710850+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:27:46.091620+00:00", "trade", 5.8559, 300.0]
["2026-10-02T17:27:57.254007+00:00", "trade", 5.8566, 100.0]
["2026-10-02T17:28:00.005055+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.624830+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635304+00:00", "trade", 5.87, 900.0]
["2026-10-02T17:28:05.635308+00:00", "trade", 5.87, 85.0]
["2026-10-02T17:28:05.635311+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635311+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:28:05.635311+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635317+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:28:05.635317+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635317+00:00", "trade", 5.87, 600.0]
["2026-10-02T17:28:05.635320+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635320+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:28:05.635322+00:00", "trade", 5.87, 171.0]
["2026-10-02T17:28:05.635325+00:00", "trade", 5.87, 171.0]
["2026-10-02T17:28:05.635340+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635343+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635343+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:28:05.635343+00:00", "trade", 5.87, 58.0]
["2026-10-02T17:28:05.635348+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635350+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635353+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635353+00:00", "trade", 5.87, 282.0]
["2026-10-02T17:28:05.635353+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635355+00:00", "trade", 5.87, 158.0]
["2026-10-02T17:28:05.635359+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:28:05.635359+00:00", "trade", 5.87, 12.0]
["2026-10-02T17:28:05.635360+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635363+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635368+00:00", "trade", 5.87, 4.0]
["2026-10-02T17:28:05.635368+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635370+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635370+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:28:05.635377+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635377+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635405+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635455+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635461+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:28:05.635496+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635516+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635526+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635631+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635636+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:28:05.635636+00:00", "trade", 5.87, 95.0]
["2026-10-02T17:28:05.635696+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635781+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635882+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635902+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635906+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635912+00:00", "trade", 5.87, 48.0]
["2026-10-02T17:28:05.635942+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:28:05.635960+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635962+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:28:05.635963+00:00", "trade", 5.87, 5.0]
["2026-10-02T17:28:05.635966+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635966+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.635967+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636017+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636017+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636022+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636032+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636117+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636152+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:28:05.636178+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636178+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636182+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636279+00:00", "trade", 5.865, 41.0]
["2026-10-02T17:28:05.636318+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636390+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.636518+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636538+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636774+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.636973+00:00", "trade", 5.87, 86.0]
["2026-10-02T17:28:05.637165+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.637265+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:28:05.637400+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.637484+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:28:05.637545+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.639019+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.639435+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.639641+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.639776+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.640538+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.640538+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.640773+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.640808+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.640913+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.641049+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.691784+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.749722+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:05.923420+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:06.636304+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:07.651656+00:00", "trade", 5.875, 3.0]
["2026-10-02T17:28:07.652856+00:00", "trade", 5.87, 3.0]
["2026-10-02T17:28:07.920842+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:07.994432+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:08.426253+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:08.426313+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:11.392327+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:14.125683+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.346157+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.353478+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:28:17.729192+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.729237+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.730209+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.730545+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.731056+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.822163+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:17.822223+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:19.596617+00:00", "trade", 5.8604, 24.0]
["2026-10-02T17:28:19.840749+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:28:23.098740+00:00", "trade", 5.8617, 2.0]
["2026-10-02T17:28:23.920210+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:24.143366+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:24.692280+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:24.707511+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:24.717400+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:24.717400+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:25.514028+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:29.114344+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:29.114665+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:30.005066+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:30.380714+00:00", "trade", 5.88, 2.0]
["2026-10-02T17:28:34.147717+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:34.148072+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:34.151285+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:34.234909+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:35.648748+00:00", "trade", 5.8792, 3.0]
["2026-10-02T17:28:35.653731+00:00", "trade", 5.8792, 1.0]
["2026-10-02T17:28:37.676783+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:37.677425+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:37.681049+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:42.105985+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:42.105988+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:28:42.299104+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:44.203720+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:44.723776+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:45.729720+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:28:46.033405+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:28:47.765329+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:47.790489+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:50.477931+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:50.477956+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:28:53.404336+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:00.005113+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:05.650761+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:29:05.651562+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:06.090149+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:07.718945+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:10.583167+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:12.052785+00:00", "trade", 5.8592, 86.0]
["2026-10-02T17:29:17.911154+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:29:17.911168+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.911218+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.921452+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.921487+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.921507+00:00", "trade", 5.87, 30.0]
["2026-10-02T17:29:17.921507+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:29:17.922390+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.922550+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.922800+00:00", "trade", 5.8729, 1.0]
["2026-10-02T17:29:17.923512+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.937345+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.937520+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:29:17.941715+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.958555+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:29:17.958606+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:17.981704+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:29:20.135208+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:20.135213+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:20.161701+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:20.162358+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:20.255118+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:20.255148+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:22.071929+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:29:23.179696+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:29:29.934003+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:29:30.005265+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:35.063702+00:00", "trade", 5.8701, 2.0]
["2026-10-02T17:29:35.652742+00:00", "trade", 5.8768, 5.0]
["2026-10-02T17:29:36.151692+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:36.151730+00:00", "trade", 5.87, 30.0]
["2026-10-02T17:29:36.151730+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:29:36.152244+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:29:36.538732+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:39.953169+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:29:47.924736+00:00", "trade", 5.8768, 1.0]
["2026-10-02T17:29:54.973288+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:54.973358+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:55.000473+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:29:57.196590+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:29:57.232240+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:30:00.005292+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:00.734926+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:00.735773+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:02.514055+00:00", "trade", 5.88, 100.0]
["2026-10-02T17:30:03.419041+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:30:04.373233+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:05.047366+00:00", "trade", 5.875, 99.0]
["2026-10-02T17:30:05.047366+00:00", "trade", 5.875, 70.0]
["2026-10-02T17:30:05.047520+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:05.047580+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:05.206197+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:30:05.291694+00:00", "trade", 5.875, 487.0]
["2026-10-02T17:30:05.291916+00:00", "trade", 5.875, 487.0]
["2026-10-02T17:30:05.292980+00:00", "trade", 5.8754, 21.0]
["2026-10-02T17:30:05.384887+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:05.384932+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:07.497808+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:07.497869+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:07.525910+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:07.527644+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:07.896832+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:08.041870+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:30:08.041918+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:30:08.042007+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:08.044939+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:08.827096+00:00", "trade", 5.8625, 13.0]
["2026-10-02T17:30:13.653759+00:00", "trade", 5.8749, 1.0]
["2026-10-02T17:30:17.390454+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:17.390519+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:17.390614+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:17.390680+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:17.926738+00:00", "trade", 5.8754, 9.0]
["2026-10-02T17:30:20.071641+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:20.072047+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:20.072313+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:20.340290+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:20.341277+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:20.915026+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:21.926649+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:30:21.929289+00:00", "trade", 5.875, 3.0]
["2026-10-02T17:30:22.003541+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:30:23.385938+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:23.474698+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:30:24.940895+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:30:24.956099+00:00", "trade", 5.875, 3.0]
["2026-10-02T17:30:30.005324+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:32.379301+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:32.379737+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:32.381063+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:30:32.483003+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:35.294739+00:00", "trade", 5.875, 18.0]
["2026-10-02T17:30:36.258165+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:36.420460+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:36.585242+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:39.223978+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:39.224855+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:40.266611+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:40.895801+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:47.928739+00:00", "trade", 5.875, 1.0]
["2026-10-02T17:30:47.929537+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:47.929637+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:48.745396+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:53.958626+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:30:55.537352+00:00", "trade", 5.8628, 14.0]
["2026-10-02T17:30:59.262278+00:00", "trade", 5.8627, 5.0]
["2026-10-02T17:30:59.359027+00:00", "trade", 5.875, 18.0]
["2026-10-02T17:31:00.005356+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:05.408940+00:00", "trade", 5.8628, 22.0]
["2026-10-02T17:31:06.187052+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:06.187974+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:06.188902+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:06.310867+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:18.777154+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:19.035462+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:19.035531+00:00", "trade", 5.8626, 1.0]
["2026-10-02T17:31:19.036319+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:20.971208+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:21.372426+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:21.372582+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:25.693456+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:27.638433+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:27.638493+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:29.934702+00:00", "trade", 5.8751, 2.0]
["2026-10-02T17:31:30.005378+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:36.969757+00:00", "trade", 5.875, 487.0]
["2026-10-02T17:31:36.969814+00:00", "trade", 5.875, 113.0]
["2026-10-02T17:31:36.971044+00:00", "trade", 5.875, 13.0]
["2026-10-02T17:31:36.971107+00:00", "trade", 5.875, 4.0]
["2026-10-02T17:31:37.278990+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:37.568540+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:31:37.749131+00:00", "trade", 5.875, 5.0]
["2026-10-02T17:31:37.849621+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:31:39.426032+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:47.786250+00:00", "trade", 5.875, 8.0]
["2026-10-02T17:31:49.738225+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:49.738245+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:49.738285+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:49.742079+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:49.742144+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:31:49.742155+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:31:50.521644+00:00", "trade", 5.875, 20.0]
["2026-10-02T17:31:51.610925+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:31:53.386921+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:00.005396+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:01.892715+00:00", "trade", 5.8615, 100.0]
["2026-10-02T17:32:04.918923+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:04.919033+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:05.008320+00:00", "trade", 5.875, 11.0]
["2026-10-02T17:32:05.008419+00:00", "trade", 5.875, 11.0]
["2026-10-02T17:32:05.009012+00:00", "trade", 5.875, 2.0]
["2026-10-02T17:32:05.475944+00:00", "trade", 5.871, 100.0]
["2026-10-02T17:32:06.526273+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:06.527736+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:06.972745+00:00", "trade", 5.8749, 5.0]
["2026-10-02T17:32:06.972805+00:00", "trade", 5.8749, 1.0]
["2026-10-02T17:32:06.973997+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:06.976147+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:13.996582+00:00", "trade", 5.875, 10.0]
["2026-10-02T17:32:16.025368+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:16.025369+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:16.025373+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:16.025418+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:26.107299+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:26.538796+00:00", "trade", 5.87, 17.0]
["2026-10-02T17:32:30.005423+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:30.182081+00:00", "trade", 5.875, 100.0]
["2026-10-02T17:32:36.974747+00:00", "trade", 5.8724, 6.0]
["2026-10-02T17:32:36.974804+00:00", "trade", 5.8724, 2.0]
["2026-10-02T17:32:49.336733+00:00", "trade", 5.8742, 2.0]
["2026-10-02T17:32:53.226274+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:56.020571+00:00", "trade", 5.87, 300.0]
["2026-10-02T17:32:56.020574+00:00", "trade", 5.87, 86.0]
["2026-10-02T17:32:56.020577+00:00", "trade", 5.87, 500.0]
["2026-10-02T17:32:56.020583+00:00", "trade", 5.87, 1600.0]
["2026-10-02T17:32:56.020590+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:56.020592+00:00", "trade", 5.87, 50.0]
["2026-10-02T17:32:56.020598+00:00", "trade", 5.87, 400.0]
["2026-10-02T17:32:56.020598+00:00", "trade", 5.87, 400.0]
["2026-10-02T17:32:56.020602+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:32:56.020605+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:32:56.020605+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:32:56.020610+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:56.020610+00:00", "trade", 5.87, 200.0]
["2026-10-02T17:32:56.020610+00:00", "trade", 5.87, 38.0]
["2026-10-02T17:32:56.020610+00:00", "quote", 5.87, 5.88]
["2026-10-02T17:32:56.020616+00:00", "trade", 5.87, 27.0]
["2026-10-02T17:32:56.020616+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:32:56.020616+00:00", "trade", 5.87, 24.0]
["2026-10-02T17:32:56.020619+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:56.020625+00:00", "trade", 5.87, 400.0]
["2026-10-02T17:32:56.020628+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:32:56.020628+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:32:56.020628+00:00", "trade", 5.87, 6.0]
["2026-10-02T17:32:56.020631+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:32:56.020631+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:32:56.020634+00:00", "trade", 5.87, 500.0]
["2026-10-02T17:32:56.020635+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020637+00:00", "trade", 5.87, 700.0]
["2026-10-02T17:32:56.020640+00:00", "trade", 5.87, 700.0]
["2026-10-02T17:32:56.020640+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020765+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020770+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020806+00:00", "trade", 5.87, 58.0]
["2026-10-02T17:32:56.020808+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:32:56.020811+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:56.020814+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:32:56.020814+00:00", "trade", 5.87, 8.0]
["2026-10-02T17:32:56.020831+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020841+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020871+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020871+00:00", "quote", 5.87, 5.87]
["2026-10-02T17:32:56.020956+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021001+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021079+00:00", "trade", 5.87, 109.0]
["2026-10-02T17:32:56.021121+00:00", "trade", 5.87, 9.0]
["2026-10-02T17:32:56.021238+00:00", "trade", 5.87, 21.0]
["2026-10-02T17:32:56.021241+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:32:56.021244+00:00", "trade", 5.87, 17.0]
["2026-10-02T17:32:56.021244+00:00", "trade", 5.87, 17.0]
["2026-10-02T17:32:56.021244+00:00", "trade", 5.87, 18.0]
["2026-10-02T17:32:56.021277+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021557+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021557+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021597+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021657+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021748+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021818+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021838+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021838+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021870+00:00", "trade", 5.87, 23.0]
["2026-10-02T17:32:56.021918+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021930+00:00", "trade", 5.87, 42.0]
["2026-10-02T17:32:56.021958+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.021993+00:00", "trade", 5.87, 21.0]
["2026-10-02T17:32:56.022056+00:00", "trade", 5.87, 22.0]
["2026-10-02T17:32:56.022119+00:00", "trade", 5.87, 20.0]
["2026-10-02T17:32:56.022179+00:00", "trade", 5.87, 28.0]
["2026-10-02T17:32:56.022240+00:00", "trade", 5.87, 21.0]
["2026-10-02T17:32:56.022303+00:00", "trade", 5.87, 36.0]
["2026-10-02T17:32:56.023717+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.024369+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.024519+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.027701+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:56.046459+00:00", "trade", 5.87, 36.0]
["2026-10-02T17:32:56.053036+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:56.056503+00:00", "trade", 5.87, 100.0]
["2026-10-02T17:32:56.124522+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:56.125514+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:57.020987+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:57.772178+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:57.787134+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:32:57.788421+00:00", "trade", 5.8694, 22.0]
["2026-10-02T17:32:58.005041+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:32:59.112805+00:00", "trade", 5.865, 8.0]
["2026-10-02T17:32:59.112805+00:00", "trade", 5.865, 36.0]
["2026-10-02T17:32:59.112808+00:00", "trade", 5.865, 22.0]
["2026-10-02T17:32:59.112808+00:00", "trade", 5.865, 17.0]
["2026-10-02T17:32:59.112844+00:00", "trade", 5.865, 42.0]
["2026-10-02T17:32:59.394201+00:00", "trade", 5.8628, 115.0]
["2026-10-02T17:33:00.005445+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:00.046402+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:04.786118+00:00", "trade", 5.8679, 161.0]
["2026-10-02T17:33:06.584230+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:06.584812+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:09.437792+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:33:09.437915+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:33:09.451375+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:33:10.796812+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:11.197321+00:00", "trade", 5.865, 35.0]
["2026-10-02T17:33:13.277377+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:13.746391+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:15.769017+00:00", "trade", 5.8709, 21.0]
["2026-10-02T17:33:16.992987+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:16.993052+00:00", "trade", 5.862, 215.0]
["2026-10-02T17:33:16.994324+00:00", "trade", 5.8644, 20.0]
["2026-10-02T17:33:17.030060+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:17.948694+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:18.001063+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:18.094089+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:20.143039+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:20.195614+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:20.892204+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:20.892269+00:00", "trade", 5.865, 131.0]
["2026-10-02T17:33:22.356399+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:23.510371+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:26.023752+00:00", "trade", 5.8678, 17.0]
["2026-10-02T17:33:26.036745+00:00", "trade", 5.8656, 4.0]
["2026-10-02T17:33:30.005472+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:31.076540+00:00", "trade", 5.87, 111.0]
["2026-10-02T17:33:34.388208+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:37.627722+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:33:46.995737+00:00", "trade", 5.8673, 6.0]
["2026-10-02T17:33:56.025735+00:00", "trade", 5.87, 1.0]
["2026-10-02T17:34:00.005496+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:04.583735+00:00", "trade", 5.8694, 2.0]
["2026-10-02T17:34:25.407008+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:30.005518+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.054127+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:34:35.054127+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:34:35.054211+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.054236+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.054667+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.055168+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.087194+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.557532+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:35.557868+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:38.002753+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:38.003304+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:38.003326+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:34:38.003665+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:38.003821+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:39.956020+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:39.956561+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:39.956582+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:34:39.956937+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:39.957098+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:40.531642+00:00", "trade", 5.86, 75.0]
["2026-10-02T17:34:40.532929+00:00", "trade", 5.86, 2.0]
["2026-10-02T17:34:40.532992+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:34:40.533082+00:00", "trade", 5.8658, 1.0]
["2026-10-02T17:34:42.479477+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:42.480439+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:47.814392+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:34:47.814892+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:47.815429+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:47.815890+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:51.379939+00:00", "trade", 5.865, 5.0]
["2026-10-02T17:34:54.611822+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:34:56.071752+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:34:56.075135+00:00", "trade", 5.865, 6.0]
["2026-10-02T17:34:57.351747+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:57.352293+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:57.352318+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:34:57.352634+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:57.352830+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:57.597647+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:59.606320+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:59.612887+00:00", "trade", 5.86, 8.0]
["2026-10-02T17:34:59.613407+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:59.613462+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:34:59.614886+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:00.005534+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:02.537100+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:02.537171+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:02.537196+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:04.425491+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:35:04.492175+00:00", "trade", 5.8647, 107.0]
["2026-10-02T17:35:08.127326+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:08.127340+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:35:08.127406+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:08.127892+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:08.128374+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:08.128855+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:10.534729+00:00", "trade", 5.8634, 1.0]
["2026-10-02T17:35:12.423451+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:13.085497+00:00", "trade", 5.86, 48.0]
["2026-10-02T17:35:13.086781+00:00", "trade", 5.8614, 1.0]
["2026-10-02T17:35:14.171952+00:00", "trade", 5.8697, 18.0]
["2026-10-02T17:35:15.736904+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:35:15.736931+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:15.736997+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:35:15.737512+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:15.794797+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:35:17.993704+00:00", "trade", 5.8648, 2.0]
["2026-10-02T17:35:18.113860+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:18.134484+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:18.134770+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:18.134775+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:18.135627+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:18.136584+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:25.789517+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:26.354891+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:27.086594+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:27.087492+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:27.087697+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:27.088614+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:28.312934+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:28.313616+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:28.981512+00:00", "trade", 5.8697, 13.0]
["2026-10-02T17:35:29.071622+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.606328+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.607395+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.607435+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.607566+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.607836+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.608358+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.608513+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.615079+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:35:29.615082+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:35:29.615082+00:00", "trade", 5.86, 45.0]
["2026-10-02T17:35:29.615520+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:29.616369+00:00", "trade", 5.8633, 1.0]
["2026-10-02T17:35:30.005557+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:30.430064+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:35:31.033199+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:32.868726+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:38.802729+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:39.814874+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:40.536741+00:00", "trade", 5.8624, 5.0]
["2026-10-02T17:35:42.571395+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:42.572608+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:42.573691+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:43.088741+00:00", "trade", 5.8633, 1.0]
["2026-10-02T17:35:44.171344+00:00", "trade", 5.865, 67.0]
["2026-10-02T17:35:46.359513+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:47.790174+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:35:50.576254+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:51.530562+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:57.180079+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:35:59.263681+00:00", "trade", 5.8696, 11.0]
["2026-10-02T17:36:00.005579+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:05.290968+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:05.718877+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:10.538737+00:00", "trade", 5.8655, 3.0]
["2026-10-02T17:36:12.450960+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:36:13.090740+00:00", "trade", 5.8649, 1.0]
["2026-10-02T17:36:14.021395+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:19.666239+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:19.667412+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:20.054567+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:20.372495+00:00", "trade", 5.8648, 87.0]
["2026-10-02T17:36:20.373773+00:00", "trade", 5.864, 1.0]
["2026-10-02T17:36:21.591470+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:21.591560+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:23.990727+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:24.118948+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:24.221805+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:24.330643+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:24.433499+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:27.472073+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:27.772340+00:00", "trade", 5.864, 1.0]
["2026-10-02T17:36:30.005606+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:35.055703+00:00", "trade", 5.8633, 2.0]
["2026-10-02T17:36:35.973349+00:00", "trade", 5.8695, 100.0]
["2026-10-02T17:36:40.540739+00:00", "trade", 5.8645, 4.0]
["2026-10-02T17:36:43.092739+00:00", "trade", 5.8649, 1.0]
["2026-10-02T17:36:50.108372+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:51.468081+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:36:51.468184+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:51.469401+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:51.470123+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:51.612045+00:00", "trade", 5.8694, 18.0]
["2026-10-02T17:36:51.613326+00:00", "trade", 5.8654, 1.0]
["2026-10-02T17:36:53.992909+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:53.993020+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:54.030065+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:55.011321+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:57.923857+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:36:59.650088+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:59.650970+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:36:59.652085+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:36:59.751423+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:37:00.005628+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:00.362884+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:00.363011+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:00.363338+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:02.057620+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:02.067133+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:04.386039+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:05.382331+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:05.382397+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:10.542737+00:00", "trade", 5.8652, 10.0]
["2026-10-02T17:37:10.543998+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:37:10.544073+00:00", "trade", 5.865, 113.0]
["2026-10-02T17:37:10.544088+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:37:10.544148+00:00", "trade", 5.865, 113.0]
["2026-10-02T17:37:10.544277+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:37:10.544334+00:00", "trade", 5.865, 113.0]
["2026-10-02T17:37:10.544539+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:37:10.544960+00:00", "trade", 5.865, 350.0]
["2026-10-02T17:37:10.545372+00:00", "trade", 5.865, 28.0]
["2026-10-02T17:37:10.545805+00:00", "trade", 5.865, 31.0]
["2026-10-02T17:37:10.546232+00:00", "trade", 5.865, 21.0]
["2026-10-02T17:37:10.550323+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:10.963690+00:00", "trade", 5.8681, 100.0]
["2026-10-02T17:37:14.281195+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:15.296796+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:15.296943+00:00", "trade", 5.865, 20.0]
["2026-10-02T17:37:15.316923+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:16.602903+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:16.603530+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:16.603810+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:20.972334+00:00", "trade", 5.8694, 12.0]
["2026-10-02T17:37:21.212769+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:21.614739+00:00", "trade", 5.865, 9.0]
["2026-10-02T17:37:23.038824+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:30.005646+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:34.622227+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:34.622543+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:38.109844+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:38.109919+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:38.157408+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:39.132999+00:00", "trade", 5.8695, 200.0]
["2026-10-02T17:37:40.547741+00:00", "trade", 5.8651, 11.0]
["2026-10-02T17:37:40.547807+00:00", "trade", 5.8656, 1.0]
["2026-10-02T17:37:44.625361+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:47.790700+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:37:48.078462+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:48.079164+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:49.185421+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:37:54.907171+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:55.640288+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:55.640940+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:56.080961+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:56.085406+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:56.217961+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:56.218608+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:56.218608+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:37:59.366925+00:00", "trade", 5.865, 6.0]
["2026-10-02T17:38:00.005663+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:03.552218+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:03.914027+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:04.998023+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:05.004022+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:10.549737+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:38:17.830667+00:00", "trade", 5.86, 12.0]
["2026-10-02T17:38:17.831713+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:17.832149+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:18.006243+00:00", "trade", 5.86, 1.0]
["2026-10-02T17:38:18.007210+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:18.583079+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:19.365679+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:19.372961+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:19.554812+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:19.554953+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:19.609202+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:19.609974+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:23.302034+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:23.760398+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:25.321142+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:25.322426+00:00", "trade", 5.8642, 1.0]
["2026-10-02T17:38:25.491322+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:30.005690+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:40.301812+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:40.301890+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:40.322534+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:38:40.551757+00:00", "trade", 5.8642, 2.0]
["2026-10-02T17:38:50.114321+00:00", "trade", 5.8648, 100.0]
["2026-10-02T17:38:52.570378+00:00", "trade", 5.865, 66.0]
["2026-10-02T17:38:52.571662+00:00", "trade", 5.8647, 1.0]
["2026-10-02T17:38:54.714733+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:38:55.323736+00:00", "trade", 5.865, 1.0]
["2026-10-02T17:38:56.796565+00:00", "trade", 5.8648, 28.0]
["2026-10-02T17:39:00.005713+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:00.506704+00:00", "trade", 5.8649, 2.0]
["2026-10-02T17:39:06.469239+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:39:08.779043+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:39:18.765983+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:21.222920+00:00", "trade", 5.8647, 200.0]
["2026-10-02T17:39:28.441552+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:39:28.446264+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:30.005735+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:38.277684+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:45.719949+00:00", "trade", 5.8649, 19.0]
["2026-10-02T17:39:48.666057+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:48.829675+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:39:48.829681+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:39:48.829747+00:00", "trade", 5.865, 113.0]
["2026-10-02T17:39:48.829753+00:00", "trade", 5.865, 600.0]
["2026-10-02T17:39:48.829759+00:00", "trade", 5.865, 113.0]
["2026-10-02T17:39:48.829762+00:00", "trade", 5.865, 374.0]
["2026-10-02T17:39:48.829765+00:00", "trade", 5.865, 600.0]
["2026-10-02T17:39:48.829820+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:39:48.829823+00:00", "trade", 5.865, 600.0]
["2026-10-02T17:39:48.829825+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:39:48.829874+00:00", "trade", 5.865, 487.0]
["2026-10-02T17:39:48.829886+00:00", "trade", 5.865, 239.0]
["2026-10-02T17:39:48.830102+00:00", "trade", 5.865, 126.0]
["2026-10-02T17:39:48.830102+00:00", "trade", 5.865, 361.0]
["2026-10-02T17:39:48.830953+00:00", "trade", 5.865, 2.0]
["2026-10-02T17:39:48.831961+00:00", "trade", 5.865, 59.0]
["2026-10-02T17:39:48.832571+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:39:49.021609+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:39:49.028222+00:00", "trade", 5.865, 100.0]
["2026-10-02T17:39:49.028764+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:49.029351+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:49.262234+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:49.305619+00:00", "trade", 5.865, 10.0]
["2026-10-02T17:39:49.837361+00:00", "trade", 5.86, 1458.0]
["2026-10-02T17:39:49.837361+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:49.837436+00:00", "trade", 5.86, 742.0]
["2026-10-02T17:39:49.837436+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:39:49.837442+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837442+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837448+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:39:49.837448+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:39:49.837451+00:00", "trade", 5.86, 347.0]
["2026-10-02T17:39:49.837451+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837451+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837455+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837455+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837493+00:00", "trade", 5.86, 53.0]
["2026-10-02T17:39:49.837496+00:00", "trade", 5.86, 700.0]
["2026-10-02T17:39:49.837502+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:39:49.837502+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837506+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837506+00:00", "trade", 5.86, 53.0]
["2026-10-02T17:39:49.837507+00:00", "quote", 5.86, 5.87]
["2026-10-02T17:39:49.837509+00:00", "trade", 5.86, 200.0]
["2026-10-02T17:39:49.837521+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837531+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837567+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837592+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837602+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837612+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837627+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837632+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837637+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837704+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837734+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837741+00:00", "trade", 5.86, 900.0]
["2026-10-02T17:39:49.837743+00:00", "trade", 5.86, 1000.0]
["2026-10-02T17:39:49.837755+00:00", "trade", 5.86, 800.0]
["2026-10-02T17:39:49.837817+00:00", "quote", 5.86, 5.86]
["2026-10-02T17:39:49.837912+00:00", "trade", 5.86, 64.0]
["2026-10-02T17:39:49.837915+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:39:49.837918+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:39:49.837921+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:39:49.837923+00:00", "trade", 5.86, 18.0]
["2026-10-02T17:39:49.837926+00:00", "trade", 5.86, 100.0]
["2026-10-02T17:39:49.837926+00:00", "trade", 5.86, 300.0]
["2026-10-02T17:39:49.837930+00:00", "trade", 5.86, 77.0]
["2026-10-02T17:39:49.838098+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838209+00:00", "trade", 5.855, 155.0]
["2026-10-02T17:39:49.838293+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838365+00:00", "trade", 5.855, 114.0]
["2026-10-02T17:39:49.838414+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838419+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838459+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838494+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838614+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838624+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838654+00:00", "trade", 5.8639, 20.0]
["2026-10-02T17:39:49.838659+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838774+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838774+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838815+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838855+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838855+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838895+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.838975+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.839030+00:00", "trade", 5.86, 20.0]
["2026-10-02T17:39:49.839175+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.839296+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.839296+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.839776+00:00", "trade", 5.86, 11.0]
["2026-10-02T17:39:49.840017+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.843095+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.849693+00:00", "trade", 5.855, 17.0]
["2026-10-02T17:39:49.863583+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.870319+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:39:49.938567+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.938762+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:39:49.945087+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:49.945498+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.217309+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.217319+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.217384+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.337876+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.338076+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.338778+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.422006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.537024+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.712235+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.830717+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.830767+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:50.837408+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:51.910959+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:54.837274+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:55.706048+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:55.706921+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:55.936717+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:39:56.294672+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:00.005752+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:00.115077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:00.116195+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:00.116796+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:00.262527+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:00.262963+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:01.402040+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:01.830439+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:06.841597+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:09.068405+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:09.182787+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:09.520986+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:10.937312+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:12.405252+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:40:13.456008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:15.340741+00:00", "trade", 5.8618, 2.0]
["2026-10-02T17:40:15.744330+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:17.437861+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:18.589283+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:18.837723+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:19.840746+00:00", "trade", 5.8576, 3.0]
["2026-10-02T17:40:23.823221+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:24.110088+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:24.110269+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:40:24.111276+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:24.112879+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:24.113275+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:24.624069+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:24.625352+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:26.317980+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:29.632629+00:00", "trade", 5.8648, 87.0]
["2026-10-02T17:40:30.005770+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:31.176888+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:31.176968+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:31.177085+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:31.177529+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:31.232194+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:38.311577+00:00", "trade", 5.8648, 87.0]
["2026-10-02T17:40:42.975117+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:44.319236+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:44.319923+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:40:47.232803+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:47.232921+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:40:51.939746+00:00", "trade", 5.8623, 22.0]
["2026-10-02T17:40:54.481455+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:00.005791+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:00.357387+00:00", "trade", 5.8624, 20.0]
["2026-10-02T17:41:03.686058+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:08.840442+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:12.083175+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:41:12.083244+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:12.083314+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:12.084480+00:00", "trade", 5.8511, 1.0]
["2026-10-02T17:41:12.770457+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:12.771370+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:13.451559+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:13.451664+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:13.474551+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:13.482713+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:13.543352+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:16.259329+00:00", "trade", 5.8523, 358.0]
["2026-10-02T17:41:17.103295+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:17.636938+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.567003+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.567016+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:41:18.567043+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.567384+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.568036+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.568291+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.569864+00:00", "trade", 5.855, 85.0]
["2026-10-02T17:41:18.570291+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:18.570371+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:19.039247+00:00", "trade", 5.8645, 100.0]
["2026-10-02T17:41:20.438322+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:41:20.608255+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:28.442708+00:00", "trade", 5.8613, 2.0]
["2026-10-02T17:41:28.572191+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:28.572251+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:28.572302+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:29.281657+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:29.683743+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:29.683899+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:41:29.748096+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:41:29.949184+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:30.005813+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:41.218516+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:42.085739+00:00", "trade", 5.8532, 2.0]
["2026-10-02T17:41:49.022794+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:49.022799+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:49.022864+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:49.031159+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:49.031166+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:41:49.031219+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:50.455188+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:51.709323+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:52.466533+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:52.466542+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:41:52.467340+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:56.504902+00:00", "trade", 5.852, 1.0]
["2026-10-02T17:41:59.652762+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:59.652812+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:59.653448+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:41:59.981032+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:41:59.981042+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:00.005846+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:00.303999+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:00.827057+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:05.468034+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:42:08.805749+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:08.806702+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:09.805025+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:42:10.506020+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:24.884712+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:24.965813+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:42:24.965907+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:42:25.014030+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:42:25.015311+00:00", "trade", 5.8517, 1.0]
["2026-10-02T17:42:25.567008+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:25.567064+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:25.667453+00:00", "trade", 5.855, 9.0]
["2026-10-02T17:42:30.005858+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:32.788776+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:42:32.788887+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:42:32.835456+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:42:35.633702+00:00", "trade", 5.8534, 2.0]
["2026-10-02T17:42:36.714817+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:36.716175+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:46.138667+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:42:46.902305+00:00", "trade", 5.8612, 100.0]
["2026-10-02T17:42:52.676310+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:52.676320+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:52.676365+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:56.269811+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:42:56.269919+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:42:56.271444+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:42:56.271500+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:00.005900+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:04.016593+00:00", "trade", 5.855, 5.0]
["2026-10-02T17:43:04.016650+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:43:06.436693+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:09.095046+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:09.095101+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:21.723162+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:21.724159+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:21.811086+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:21.812379+00:00", "trade", 5.8547, 1.0]
["2026-10-02T17:43:21.812890+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:21.826507+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:43:25.100583+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:43:26.373917+00:00", "trade", 5.8619, 100.0]
["2026-10-02T17:43:30.005932+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:32.078967+00:00", "trade", 5.8612, 183.0]
["2026-10-02T17:43:32.081184+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:43:32.081845+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:43:37.231361+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:43:42.577677+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:43:42.578327+00:00", "trade", 5.855, 70.0]
["2026-10-02T17:43:42.578474+00:00", "trade", 5.855, 41.0]
["2026-10-02T17:43:45.835776+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:43:46.720753+00:00", "trade", 5.854, 2.0]
["2026-10-02T17:43:49.432754+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:50.011657+00:00", "trade", 5.861, 27.0]
["2026-10-02T17:43:50.114832+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:51.813746+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:43:52.246355+00:00", "trade", 5.855, 8.0]
["2026-10-02T17:43:52.246358+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:52.248450+00:00", "trade", 5.855, 1.0]
["2026-10-02T17:43:52.248450+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:43:54.046501+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:54.046556+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:43:59.185911+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:59.187910+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:59.190506+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:59.192376+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:43:59.194235+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:44:00.005959+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:44:01.245224+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:44:13.257457+00:00", "trade", 5.8608, 64.0]
["2026-10-02T17:44:13.908594+00:00", "trade", 5.855, 60.0]
["2026-10-02T17:44:19.325157+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:44:20.235736+00:00", "trade", 5.855, 18.0]
["2026-10-02T17:44:20.262337+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:44:21.164388+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:44:21.166289+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:44:21.168156+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:44:21.815766+00:00", "trade", 5.855, 3.0]
["2026-10-02T17:44:30.005987+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:44:38.071520+00:00", "trade", 5.8614, 90.0]
["2026-10-02T17:44:39.520315+00:00", "trade", 5.8606, 18.0]
["2026-10-02T17:44:46.296238+00:00", "trade", 5.8557, 60.0]
["2026-10-02T17:44:46.536040+00:00", "trade", 5.8606, 23.0]
["2026-10-02T17:44:50.237744+00:00", "trade", 5.8551, 12.0]
["2026-10-02T17:44:54.896704+00:00", "trade", 5.8553, 20.0]
["2026-10-02T17:45:00.006014+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:02.649739+00:00", "trade", 5.8553, 2.0]
["2026-10-02T17:45:04.921193+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:45:05.947066+00:00", "trade", 5.855, 350.0]
["2026-10-02T17:45:05.947544+00:00", "trade", 5.855, 250.0]
["2026-10-02T17:45:05.947584+00:00", "trade", 5.855, 54.0]
["2026-10-02T17:45:05.948353+00:00", "trade", 5.8551, 1.0]
["2026-10-02T17:45:06.000320+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:45:06.001180+00:00", "trade", 5.855, 6.0]
["2026-10-02T17:45:07.143977+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:07.144047+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:07.144102+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:07.145360+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:45:07.146058+00:00", "trade", 5.855, 175.0]
["2026-10-02T17:45:07.146647+00:00", "trade", 5.855, 22.0]
["2026-10-02T17:45:08.431296+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:09.150130+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:09.150917+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:09.478330+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:09.479387+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:09.511506+00:00", "trade", 5.855, 12.0]
["2026-10-02T17:45:13.606019+00:00", "trade", 5.855, 100.0]
["2026-10-02T17:45:13.606022+00:00", "trade", 5.855, 500.0]
["2026-10-02T17:45:13.607309+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:45:15.404705+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:45:17.924197+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:23.147476+00:00", "trade", 5.8549, 25.0]
["2026-10-02T17:45:24.050324+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:45:24.050406+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:24.050829+00:00", "trade", 5.85, 96.0]
["2026-10-02T17:45:24.053430+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:45:24.060560+00:00", "trade", 5.85, 16.0]
["2026-10-02T17:45:25.968876+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:25.968921+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:26.525995+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:30.006060+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:31.990902+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:35.949754+00:00", "trade", 5.8543, 5.0]
["2026-10-02T17:45:36.689068+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:37.232699+00:00", "trade", 5.8548, 1.0]
["2026-10-02T17:45:39.072943+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:39.072988+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:40.123409+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:45:43.608740+00:00", "trade", 5.8508, 7.0]
["2026-10-02T17:45:48.582624+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:56.057118+00:00", "trade", 5.8543, 17.0]
["2026-10-02T17:45:56.895345+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:56.895816+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:45:56.991273+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:45:58.027251+00:00", "trade", 5.8543, 25.0]
["2026-10-02T17:45:58.481757+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:46:00.006087+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:09.159735+00:00", "trade", 5.8547, 1.0]
["2026-10-02T17:46:13.468344+00:00", "trade", 5.8545, 35.0]
["2026-10-02T17:46:13.610739+00:00", "trade", 5.8545, 3.0]
["2026-10-02T17:46:15.086537+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:15.086587+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:15.086708+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:16.088128+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:46:16.464419+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:46:17.729087+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:21.068564+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:21.068609+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:22.237211+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:46:27.512396+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:46:28.952158+00:00", "trade", 5.8547, 100.0]
["2026-10-02T17:46:30.006115+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:30.100771+00:00", "trade", 5.8515, 1.0]
["2026-10-02T17:46:33.233114+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:34.238187+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:41.026230+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.194013+00:00", "trade", 5.85, 474.0]
["2026-10-02T17:46:43.195294+00:00", "trade", 5.851, 2.0]
["2026-10-02T17:46:43.195826+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.195827+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:46:43.195896+00:00", "trade", 5.85, 700.0]
["2026-10-02T17:46:43.195896+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:46:43.195935+00:00", "trade", 5.85, 500.0]
["2026-10-02T17:46:43.195938+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:46:43.195944+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.195944+00:00", "trade", 5.85, 10.0]
["2026-10-02T17:46:43.195947+00:00", "trade", 5.85, 2.0]
["2026-10-02T17:46:43.195950+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:46:43.195951+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.195953+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.195953+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.195956+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.195957+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.195957+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.195959+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:46:43.195962+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:46:43.195971+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.195981+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.196006+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.196051+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:46:43.196071+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196071+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196167+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196172+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196177+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196192+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196202+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196203+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:46:43.196206+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:46:43.196209+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.196377+00:00", "trade", 5.85, 56.0]
["2026-10-02T17:46:43.196382+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:46:43.196383+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:46:43.196383+00:00", "trade", 5.85, 1.0]
["2026-10-02T17:46:43.196387+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.196387+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:46:43.196688+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.196831+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:46:43.196870+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:46:43.197064+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197084+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197105+00:00", "trade", 5.8502, 26.0]
["2026-10-02T17:46:43.197124+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197180+00:00", "trade", 5.85, 29.0]
["2026-10-02T17:46:43.197244+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197246+00:00", "trade", 5.85, 23.0]
["2026-10-02T17:46:43.197249+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197324+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197445+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197485+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197485+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197487+00:00", "trade", 5.85, 20.0]
["2026-10-02T17:46:43.197525+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197565+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197605+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.197676+00:00", "trade", 5.85, 23.0]
["2026-10-02T17:46:43.198723+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.208015+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:46:43.222127+00:00", "trade", 5.85, 36.0]
["2026-10-02T17:46:43.222213+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.223131+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.229200+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:46:43.297517+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.362417+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:43.830594+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:44.195872+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:44.215098+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:45.086379+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:45.086525+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:46:45.086964+00:00", "trade", 5.845, 8.0]
["2026-10-02T17:46:45.088373+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:45.169333+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:46:45.170815+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:46:45.281355+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:46:46.272733+00:00", "trade", 5.8513, 1.0]
["2026-10-02T17:46:46.546694+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:49.074489+00:00", "trade", 5.8521, 25.0]
["2026-10-02T17:46:51.326609+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:51.327125+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:53.981664+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:54.126478+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:46:56.748049+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.000376+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:00.000438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.000789+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.001385+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.001867+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:00.006132+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.616359+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.617070+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.669159+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.669806+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.676352+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:47:01.676927+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:01.677639+00:00", "trade", 5.8465, 24.0]
["2026-10-02T17:47:01.700325+00:00", "trade", 5.845, 262.0]
["2026-10-02T17:47:01.701325+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:04.264938+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:06.074145+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:47:06.074148+00:00", "trade", 5.845, 130.0]
["2026-10-02T17:47:06.075071+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:47:06.076355+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:47:06.076418+00:00", "trade", 5.8453, 24.0]
["2026-10-02T17:47:06.089048+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:47:06.089103+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:06.089158+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:06.090086+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:06.090329+00:00", "trade", 5.8484, 20.0]
["2026-10-02T17:47:06.120602+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:47:06.121883+00:00", "trade", 5.845, 28.0]
["2026-10-02T17:47:06.210286+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:08.016664+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:08.016714+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:08.982838+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:47:08.982925+00:00", "trade", 5.845, 609.0]
["2026-10-02T17:47:08.984119+00:00", "trade", 5.845, 24.0]
["2026-10-02T17:47:08.984194+00:00", "trade", 5.845, 31.0]
["2026-10-02T17:47:09.503473+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:09.503608+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:11.562221+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:11.578018+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:11.579071+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:13.074274+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:13.074334+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:13.606698+00:00", "trade", 5.8483, 1.0]
["2026-10-02T17:47:14.006905+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:47:14.006980+00:00", "trade", 5.845, 609.0]
["2026-10-02T17:47:14.008273+00:00", "trade", 5.845, 31.0]
["2026-10-02T17:47:14.008336+00:00", "trade", 5.845, 25.0]
["2026-10-02T17:47:16.278920+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:16.407561+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:19.047965+00:00", "trade", 5.845, 150.0]
["2026-10-02T17:47:19.155913+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:47:19.869665+00:00", "trade", 5.8496, 4000.0]
["2026-10-02T17:47:19.870952+00:00", "trade", 5.8476, 22.0]
["2026-10-02T17:47:19.871015+00:00", "trade", 5.8494, 108.0]
["2026-10-02T17:47:19.871078+00:00", "trade", 5.8494, 58.0]
["2026-10-02T17:47:20.047174+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:47:20.162094+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.670977+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:47:20.670979+00:00", "trade", 5.85, 192.0]
["2026-10-02T17:47:20.671022+00:00", "trade", 5.85, 1700.0]
["2026-10-02T17:47:20.671022+00:00", "trade", 5.85, 1300.0]
["2026-10-02T17:47:20.671024+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.671025+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:47:20.671025+00:00", "trade", 5.85, 222.0]
["2026-10-02T17:47:20.671040+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:20.671040+00:00", "trade", 5.85, 12.0]
["2026-10-02T17:47:20.671043+00:00", "trade", 5.85, 7.0]
["2026-10-02T17:47:20.671043+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:20.671079+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.671099+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.671148+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:47:20.671149+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.671151+00:00", "trade", 5.85, 8.0]
["2026-10-02T17:47:20.671154+00:00", "trade", 5.85, 24.0]
["2026-10-02T17:47:20.671160+00:00", "trade", 5.85, 474.0]
["2026-10-02T17:47:20.671223+00:00", "trade", 5.85, 107.0]
["2026-10-02T17:47:20.671264+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.671284+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:47:20.671284+00:00", "trade", 5.85, 78.0]
["2026-10-02T17:47:20.671290+00:00", "trade", 5.85, 13.0]
["2026-10-02T17:47:20.671290+00:00", "trade", 5.85, 555.0]
["2026-10-02T17:47:20.671296+00:00", "trade", 5.85, 205.0]
["2026-10-02T17:47:20.671296+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:47:20.671296+00:00", "trade", 5.85, 187.0]
["2026-10-02T17:47:20.671302+00:00", "trade", 5.85, 3.0]
["2026-10-02T17:47:20.671302+00:00", "trade", 5.85, 9.0]
["2026-10-02T17:47:20.671302+00:00", "trade", 5.85, 22.0]
["2026-10-02T17:47:20.671305+00:00", "trade", 5.85, 17.0]
["2026-10-02T17:47:20.671305+00:00", "trade", 5.85, 25.0]
["2026-10-02T17:47:20.671305+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:20.671307+00:00", "trade", 5.85, 57.0]
["2026-10-02T17:47:20.671331+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:47:20.671331+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:47:20.671334+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:47:20.671339+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671349+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671365+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671371+00:00", "trade", 5.85, 600.0]
["2026-10-02T17:47:20.671374+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:47:20.671374+00:00", "trade", 5.85, 400.0]
["2026-10-02T17:47:20.671388+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:20.671400+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671405+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671405+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671465+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671555+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671555+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671570+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:20.671610+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671611+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:20.671675+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671690+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671730+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671755+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671760+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671816+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.671839+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:20.671897+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:20.672111+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.672161+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.672255+00:00", "trade", 5.8463, 21.0]
["2026-10-02T17:47:20.672291+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:47:20.672327+00:00", "trade", 5.85, 49.0]
["2026-10-02T17:47:20.672390+00:00", "trade", 5.8489, 38.0]
["2026-10-02T17:47:20.672452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.672452+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.672456+00:00", "trade", 5.85, 34.0]
["2026-10-02T17:47:20.672519+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:47:20.672582+00:00", "trade", 5.85, 28.0]
["2026-10-02T17:47:20.672645+00:00", "trade", 5.85, 27.0]
["2026-10-02T17:47:20.672709+00:00", "trade", 5.85, 27.0]
["2026-10-02T17:47:20.672733+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:20.672769+00:00", "trade", 5.8495, 20.0]
["2026-10-02T17:47:20.672823+00:00", "trade", 5.85, 22.0]
["2026-10-02T17:47:20.672877+00:00", "trade", 5.85, 26.0]
["2026-10-02T17:47:20.672928+00:00", "trade", 5.85, 26.0]
["2026-10-02T17:47:20.672982+00:00", "trade", 5.85, 26.0]
["2026-10-02T17:47:20.673033+00:00", "trade", 5.85, 22.0]
["2026-10-02T17:47:20.673109+00:00", "trade", 5.85, 21.0]
["2026-10-02T17:47:20.674828+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.675235+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:20.676878+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.678436+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.678486+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.681709+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.687012+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.687017+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.715605+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.772540+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.772545+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:20.829585+00:00", "trade", 5.85, 11.0]
["2026-10-02T17:47:24.672175+00:00", "trade", 5.8539, 93.0]
["2026-10-02T17:47:25.005938+00:00", "trade", 5.8496, 25.0]
["2026-10-02T17:47:25.466729+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:26.251931+00:00", "trade", 5.855, 4000.0]
["2026-10-02T17:47:26.467113+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:26.476270+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:28.506901+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:28.909970+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:47:28.910005+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:28.976096+00:00", "trade", 5.855, 20.0]
["2026-10-02T17:47:30.006154+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:30.608060+00:00", "trade", 5.8527, 2.0]
["2026-10-02T17:47:37.051377+00:00", "trade", 5.854, 13.0]
["2026-10-02T17:47:39.183916+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:47:44.281267+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:44.610911+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:44.610923+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:44.648292+00:00", "trade", 5.855, 10.0]
["2026-10-02T17:47:45.961372+00:00", "trade", 5.855, 78.0]
["2026-10-02T17:47:45.994069+00:00", "trade", 5.855, 2.0]
["2026-10-02T17:47:48.739585+00:00", "trade", 5.854, 100.0]
["2026-10-02T17:47:49.059695+00:00", "trade", 5.8496, 6.0]
["2026-10-02T17:47:49.266493+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:49.270242+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:49.270292+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:51.104967+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:51.105048+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:47:51.105051+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:51.105063+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:51.105077+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:51.105078+00:00", "trade", 5.85, 1000.0]
["2026-10-02T17:47:51.105078+00:00", "trade", 5.85, 1300.0]
["2026-10-02T17:47:51.105082+00:00", "trade", 5.85, 200.0]
["2026-10-02T17:47:51.105112+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:51.105118+00:00", "trade", 5.85, 34.0]
["2026-10-02T17:47:51.105118+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:51.105153+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:51.105178+00:00", "quote", 5.85, 5.86]
["2026-10-02T17:47:51.105223+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105233+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105273+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105298+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105314+00:00", "trade", 5.85, 97.0]
["2026-10-02T17:47:51.105319+00:00", "trade", 5.85, 300.0]
["2026-10-02T17:47:51.105319+00:00", "trade", 5.85, 78.0]
["2026-10-02T17:47:51.105323+00:00", "trade", 5.85, 100.0]
["2026-10-02T17:47:51.105373+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105403+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105408+00:00", "quote", 5.85, 5.85]
["2026-10-02T17:47:51.105438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.105659+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:47:51.105701+00:00", "trade", 5.85, 6.0]
["2026-10-02T17:47:51.105701+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:47:51.105704+00:00", "trade", 5.85, 18.0]
["2026-10-02T17:47:51.105764+00:00", "trade", 5.85, 120.0]
["2026-10-02T17:47:51.105794+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.105848+00:00", "trade", 5.845, 487.0]
["2026-10-02T17:47:51.105920+00:00", "trade", 5.845, 13.0]
["2026-10-02T17:47:51.105930+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.105930+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.105975+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.106025+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.106080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.106190+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.106235+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.106315+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.106326+00:00", "trade", 5.845, 600.0]
["2026-10-02T17:47:51.107127+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.107598+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.108716+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.109267+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.109994+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.110666+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.117793+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.206248+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.475362+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:51.714270+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:52.131998+00:00", "trade", 5.8501, 16.0]
["2026-10-02T17:47:52.264039+00:00", "trade", 5.8501, 100.0]
["2026-10-02T17:47:55.090294+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:55.092253+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:55.092293+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:56.890933+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:47:58.834217+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:00.000819+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:00.006177+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:04.305935+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:04.307088+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:04.308291+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:05.346603+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:48:06.538421+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:08.474963+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:08.802141+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:10.895501+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:13.469725+00:00", "trade", 5.8495, 1.0]
["2026-10-02T17:48:20.314646+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:20.315293+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:20.315303+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:20.315889+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:20.316330+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:20.316771+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:20.316851+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:21.833174+00:00", "trade", 5.8501, 40.0]
["2026-10-02T17:48:23.592010+00:00", "trade", 5.84, 175.0]
["2026-10-02T17:48:23.592080+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:23.593118+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:29.050862+00:00", "trade", 5.845, 20.0]
["2026-10-02T17:48:29.050946+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:48:29.100498+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:48:29.101138+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:29.101203+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:29.101218+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:30.006204+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:30.193598+00:00", "trade", 5.8427, 10.0]
["2026-10-02T17:48:32.890930+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:32.891286+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:32.892243+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:33.010659+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:36.900198+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:36.900278+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:36.918136+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:37.300695+00:00", "trade", 5.8494, 1.0]
["2026-10-02T17:48:43.774320+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:43.775148+00:00", "trade", 5.84, 235.0]
["2026-10-02T17:48:43.775199+00:00", "trade", 5.84, 236.0]
["2026-10-02T17:48:45.219585+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:47.206863+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:48.615075+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.208054+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.293722+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.293727+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.293855+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:48:49.293888+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:48:49.294349+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.294389+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.318405+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:48:49.319393+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:49.331778+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:50.712554+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:50.735429+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:51.597117+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:52.172674+00:00", "trade", 5.8498, 21.0]
["2026-10-02T17:48:53.101923+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:48:53.673577+00:00", "trade", 5.845, 471.0]
["2026-10-02T17:48:55.282696+00:00", "trade", 5.8491, 1.0]
["2026-10-02T17:48:57.455353+00:00", "trade", 5.845, 1.0]
["2026-10-02T17:49:00.006222+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:01.220578+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:13.293553+00:00", "trade", 5.8497, 37.0]
["2026-10-02T17:49:13.822196+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:13.822878+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:13.824402+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:14.368816+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:14.368881+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:16.992349+00:00", "trade", 5.8532, 100.0]
["2026-10-02T17:49:18.051936+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:49:21.468887+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:49:25.432692+00:00", "trade", 5.8532, 100.0]
["2026-10-02T17:49:25.433711+00:00", "trade", 5.8532, 400.0]
["2026-10-02T17:49:28.798669+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:29.911371+00:00", "trade", 5.8477, 1.0]
["2026-10-02T17:49:29.916618+00:00", "trade", 5.8426, 1.0]
["2026-10-02T17:49:30.006249+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:30.075995+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:30.076055+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:30.076115+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:30.088765+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:30.138017+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.464867+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.465438+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.465494+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.465579+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.465904+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.469022+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.470500+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.470581+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.714681+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.714741+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.714951+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.715919+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.716009+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.717257+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.718740+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:32.731626+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:33.892199+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:33.893778+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:39.020713+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:40.471526+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:49:41.675637+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:42.917247+00:00", "trade", 5.8496, 18.0]
["2026-10-02T17:49:46.078436+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:49:46.574006+00:00", "trade", 5.8496, 24.0]
["2026-10-02T17:49:58.825877+00:00", "trade", 5.8493, 22.0]
["2026-10-02T17:50:00.006272+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:03.272328+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:08.668618+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:23.182824+00:00", "trade", 5.8493, 28.0]
["2026-10-02T17:50:24.974776+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:24.974831+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:24.974982+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:29.866106+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:29.866161+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.006305+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.271960+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:30.272020+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:35.280055+00:00", "trade", 5.8493, 18.0]
["2026-10-02T17:50:35.281267+00:00", "trade", 5.845, 45.0]
["2026-10-02T17:50:38.915157+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:38.915212+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:38.915257+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.274250+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.476335+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.476651+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.476716+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.477202+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.540974+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:39.563568+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.034288+00:00", "trade", 5.845, 100.0]
["2026-10-02T17:50:40.261171+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:40.278732+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:50:51.511665+00:00", "trade", 5.84, 3.0]
["2026-10-02T17:50:52.295093+00:00", "trade", 5.848, 1.0]
["2026-10-02T17:50:58.419454+00:00", "trade", 5.8493, 28.0]
["2026-10-02T17:51:00.006332+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:00.265075+00:00", "trade", 5.845, 10.0]
["2026-10-02T17:51:04.067242+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.067588+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.067643+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.291500+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.291510+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.291696+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.345774+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:04.348716+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:05.242601+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:05.242646+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:05.243463+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.351690+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.351740+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:08.352236+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.547096+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.547216+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.547271+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.547602+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.547853+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.547870+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:51:09.547878+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.548053+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.548254+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.548494+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.548529+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:09.551331+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:10.062531+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:13.025452+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:13.025618+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:13.389212+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:15.174605+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:15.174810+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:18.518035+00:00", "trade", 5.84, 47.0]
["2026-10-02T17:51:18.518472+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:18.518477+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:18.518532+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:18.548448+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:19.912936+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:20.512630+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:51:29.515363+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:51:30.006365+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:30.917641+00:00", "trade", 5.8445, 2.0]
["2026-10-02T17:51:37.934451+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:37.934506+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:37.935724+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:38.006006+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:38.006061+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:38.006943+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:39.521447+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:41.522365+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:51:42.507048+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:43.215373+00:00", "trade", 5.8491, 37.0]
["2026-10-02T17:51:43.520397+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:51:46.319799+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:46.320436+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:47.199771+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:49.638787+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:49.639684+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:50.663828+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:51.767025+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:51:53.523115+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:51:55.672313+00:00", "trade", 5.8498, 86.0]
["2026-10-02T17:51:57.268745+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:00.006392+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:01.189601+00:00", "trade", 5.84, 175.0]
["2026-10-02T17:52:01.189669+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:01.190641+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.469962+00:00", "trade", 5.84, 46.0]
["2026-10-02T17:52:04.516046+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:52:04.516114+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:04.871846+00:00", "trade", 5.8497, 100.0]
["2026-10-02T17:52:06.149090+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.150569+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:06.252606+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:10.192147+00:00", "trade", 5.8497, 87.0]
["2026-10-02T17:52:12.196055+00:00", "trade", 5.845, 5.0]
["2026-10-02T17:52:16.513106+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:52:18.478742+00:00", "trade", 5.8442, 2.0]
["2026-10-02T17:52:19.082833+00:00", "trade", 5.8499, 30.0]
["2026-10-02T17:52:27.890746+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:27.892801+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:27.893071+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:28.287060+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:52:28.288503+00:00", "trade", 5.845, 2.0]
["2026-10-02T17:52:28.517834+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:52:30.006419+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:30.514586+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:52:32.236068+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:32.236123+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:33.512120+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:34.002907+00:00", "trade", 5.84, 2.0]
["2026-10-02T17:52:34.002912+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:52:34.384883+00:00", "trade", 5.845, 3.0]
["2026-10-02T17:52:40.516822+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:52:42.512043+00:00", "trade", 5.8497, 100.0]
["2026-10-02T17:52:44.634451+00:00", "trade", 5.8473, 21.0]
["2026-10-02T17:52:53.523173+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:00.006447+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:01.919453+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:01.919939+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:02.513847+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:02.671070+00:00", "trade", 5.8436, 8.0]
["2026-10-02T17:53:03.998719+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:03.998800+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:04.508313+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:53:08.517165+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:10.510362+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:11.756283+00:00", "trade", 5.84, 480.0]
["2026-10-02T17:53:12.514547+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:17.521846+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:17.774088+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:17.774173+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:18.066598+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:18.066663+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:18.518709+00:00", "trade", 5.8425, 2.0]
["2026-10-02T17:53:21.349797+00:00", "trade", 5.8401, 480.0]
["2026-10-02T17:53:21.514787+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:21.858886+00:00", "trade", 5.8425, 32.0]
["2026-10-02T17:53:23.512281+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:53:24.577731+00:00", "trade", 5.8426, 100.0]
["2026-10-02T17:53:25.004734+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.004737+00:00", "trade", 5.84, 10.0]
["2026-10-02T17:53:25.004737+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004740+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:53:25.004740+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:53:25.004743+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.004743+00:00", "trade", 5.84, 82.0]
["2026-10-02T17:53:25.004818+00:00", "trade", 5.84, 1218.0]
["2026-10-02T17:53:25.004822+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004824+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.004828+00:00", "trade", 5.84, 20.0]
["2026-10-02T17:53:25.004828+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:53:25.004830+00:00", "trade", 5.84, 43.0]
["2026-10-02T17:53:25.004833+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.004852+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004867+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004887+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004887+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004953+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.004953+00:00", "quote", 5.84, 5.85]
["2026-10-02T17:53:25.004957+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.005028+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.005038+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.005048+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.005058+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.005116+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.005118+00:00", "quote", 5.84, 5.84]
["2026-10-02T17:53:25.005120+00:00", "trade", 5.84, 6.0]
["2026-10-02T17:53:25.005122+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:53:25.005125+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.005125+00:00", "trade", 5.84, 38.0]
["2026-10-02T17:53:25.005125+00:00", "trade", 5.84, 27.0]
["2026-10-02T17:53:25.005131+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:53:25.005297+00:00", "trade", 5.84, 62.0]
["2026-10-02T17:53:25.005299+00:00", "trade", 5.84, 18.0]
["2026-10-02T17:53:25.005302+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:53:25.005305+00:00", "trade", 5.84, 48.0]
["2026-10-02T17:53:25.005484+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.005621+00:00", "trade", 5.835, 30.0]
["2026-10-02T17:53:25.005830+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.005844+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.005920+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.006015+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.006201+00:00", "trade", 5.835, 18.0]
["2026-10-02T17:53:25.006292+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:53:25.006481+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.007500+00:00", "trade", 5.835, 11.0]
["2026-10-02T17:53:25.008120+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.008892+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.010420+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.011363+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.012340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.013091+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:53:25.013242+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.015282+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.037590+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:53:25.043382+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:53:25.106143+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.106143+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.115315+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.316859+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.408812+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.498946+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:25.847996+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:26.004799+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:26.359682+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:28.068878+00:00", "trade", 5.835, 63.0]
["2026-10-02T17:53:30.006470+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:33.719286+00:00", "trade", 5.8377, 12.0]
["2026-10-02T17:53:38.128945+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:53:38.129086+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:53:38.140928+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:53:39.049111+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:53:41.724635+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:53:41.724683+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:53:42.495906+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:42.732826+00:00", "trade", 5.835, 15.0]
["2026-10-02T17:53:47.524877+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:53:47.553952+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:49.315924+00:00", "trade", 5.8407, 23.0]
["2026-10-02T17:53:52.284224+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:53:53.523617+00:00", "trade", 5.83, 1.0]
["2026-10-02T17:53:57.821311+00:00", "trade", 5.8407, 26.0]
["2026-10-02T17:53:57.855358+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:53:57.895732+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:53:57.895867+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:53:57.907712+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:53:58.193039+00:00", "trade", 5.8484, 88.0]
["2026-10-02T17:54:00.006501+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:03.448434+00:00", "trade", 5.835, 43.0]
["2026-10-02T17:54:03.448615+00:00", "trade", 5.835, 62.0]
["2026-10-02T17:54:09.715129+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:13.317977+00:00", "trade", 5.8402, 20.0]
["2026-10-02T17:54:16.851741+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:54:22.571581+00:00", "trade", 5.8482, 87.0]
["2026-10-02T17:54:27.276180+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:28.287707+00:00", "trade", 5.8395, 2.0]
["2026-10-02T17:54:30.006529+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:32.135255+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:54:35.071857+00:00", "trade", 5.835, 500.0]
["2026-10-02T17:54:40.510180+00:00", "trade", 5.835, 41.0]
["2026-10-02T17:54:42.062177+00:00", "trade", 5.8398, 14.0]
["2026-10-02T17:54:46.597318+00:00", "trade", 5.8398, 29.0]
["2026-10-02T17:54:46.853737+00:00", "trade", 5.8354, 15.0]
["2026-10-02T17:54:47.156076+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:47.157103+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:54:58.937199+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:55:00.006551+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:02.652077+00:00", "trade", 5.848, 100.0]
["2026-10-02T17:55:06.116193+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:55:08.834526+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:09.055311+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:09.056153+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:09.439995+00:00", "trade", 5.8398, 26.0]
["2026-10-02T17:55:10.371258+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:10.758654+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:13.024735+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:13.074944+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:13.134335+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:13.234954+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:16.855748+00:00", "trade", 5.8384, 1.0]
["2026-10-02T17:55:17.347618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.348185+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.349052+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.349102+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.349197+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.415825+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.415896+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:17.415961+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:20.847702+00:00", "trade", 5.83, 9.0]
["2026-10-02T17:55:21.507299+00:00", "trade", 5.8398, 30.0]
["2026-10-02T17:55:21.730259+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:21.730384+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:22.320441+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:23.177985+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:24.389439+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:26.005699+00:00", "trade", 5.8369, 2.0]
["2026-10-02T17:55:26.110991+00:00", "trade", 5.8399, 14.0]
["2026-10-02T17:55:30.006578+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:46.857738+00:00", "trade", 5.8382, 1.0]
["2026-10-02T17:55:47.329941+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:55:47.329996+00:00", "trade", 5.835, 56.0]
["2026-10-02T17:55:47.336023+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:47.336083+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:47.336108+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:47.337060+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:47.340304+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:55:47.340348+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:47.348297+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:55:47.348381+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:55:47.485149+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:55:47.486433+00:00", "trade", 5.835, 25.0]
["2026-10-02T17:55:48.189115+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:50.807977+00:00", "trade", 5.835, 175.0]
["2026-10-02T17:55:52.156956+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:55:52.158240+00:00", "trade", 5.835, 20.0]
["2026-10-02T17:55:52.966381+00:00", "trade", 5.838, 1.0]
["2026-10-02T17:55:54.170289+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:55:54.170376+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:55:54.171702+00:00", "trade", 5.835, 31.0]
["2026-10-02T17:55:54.564914+00:00", "trade", 5.835, 4000.0]
["2026-10-02T17:55:54.566195+00:00", "trade", 5.835, 104.0]
["2026-10-02T17:55:55.064310+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:55.064375+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:55.064375+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:55.070830+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:55:55.070890+00:00", "trade", 5.835, 529.0]
["2026-10-02T17:55:55.071402+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:55.071502+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:55.072165+00:00", "trade", 5.835, 29.0]
["2026-10-02T17:55:55.391308+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:55:55.393071+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:56.209065+00:00", "trade", 5.835, 1100.0]
["2026-10-02T17:55:56.209140+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:55:56.210340+00:00", "trade", 5.835, 29.0]
["2026-10-02T17:55:57.026182+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.026227+00:00", "trade", 5.84, 168.0]
["2026-10-02T17:55:57.026227+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.026233+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:55:57.026236+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:55:57.026248+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:55:57.026282+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.026312+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:55:57.026315+00:00", "trade", 5.84, 97.0]
["2026-10-02T17:55:57.026318+00:00", "trade", 5.84, 54.0]
["2026-10-02T17:55:57.026318+00:00", "trade", 5.84, 13.0]
["2026-10-02T17:55:57.026324+00:00", "trade", 5.84, 9.0]
["2026-10-02T17:55:57.026324+00:00", "trade", 5.84, 17.0]
["2026-10-02T17:55:57.026330+00:00", "trade", 5.84, 22.0]
["2026-10-02T17:55:57.026330+00:00", "trade", 5.84, 127.0]
["2026-10-02T17:55:57.026330+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:55:57.026348+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.026375+00:00", "trade", 5.84, 5.0]
["2026-10-02T17:55:57.026432+00:00", "trade", 5.84, 24.0]
["2026-10-02T17:55:57.026492+00:00", "trade", 5.84, 121.0]
["2026-10-02T17:55:57.026568+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.026839+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.027260+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.027508+00:00", "trade", 5.8361, 20.0]
["2026-10-02T17:55:57.027644+00:00", "trade", 5.84, 22.0]
["2026-10-02T17:55:57.034602+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:57.120075+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:58.026284+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:55:58.196233+00:00", "trade", 5.835, 1100.0]
["2026-10-02T17:55:58.435569+00:00", "trade", 5.837, 32.0]
["2026-10-02T17:56:00.006605+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:00.177281+00:00", "trade", 5.835, 1100.0]
["2026-10-02T17:56:03.352990+00:00", "trade", 5.8369, 100.0]
["2026-10-02T17:56:05.828000+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:06.170349+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:06.170419+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:56:08.711724+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:09.045061+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:09.045257+00:00", "trade", 5.835, 237.0]
["2026-10-02T17:56:09.045938+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:13.186294+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:56:13.186363+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:15.500660+00:00", "trade", 5.835, 29.0]
["2026-10-02T17:56:16.188743+00:00", "trade", 5.835, 600.0]
["2026-10-02T17:56:17.992560+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:17.992595+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:56:17.992655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:17.992920+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:56:17.992971+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:56:17.993122+00:00", "trade", 5.835, 200.0]
["2026-10-02T17:56:17.993194+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:56:17.993548+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:17.994273+00:00", "trade", 5.835, 175.0]
["2026-10-02T17:56:17.994956+00:00", "trade", 5.835, 175.0]
["2026-10-02T17:56:17.995413+00:00", "trade", 5.835, 50.0]
["2026-10-02T17:56:18.026089+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:56:18.026215+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:56:18.026492+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:56:18.026570+00:00", "trade", 5.835, 97.0]
["2026-10-02T17:56:18.212664+00:00", "trade", 5.84, 1.0]
["2026-10-02T17:56:18.612910+00:00", "trade", 5.835, 97.0]
["2026-10-02T17:56:18.999887+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:56:19.032509+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:56:24.108084+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:24.611867+00:00", "trade", 5.835, 96.0]
["2026-10-02T17:56:27.125171+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:56:27.860009+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:56:27.860009+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:56:27.862612+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:28.287691+00:00", "trade", 5.8353, 2.0]
["2026-10-02T17:56:30.006627+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:30.140155+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:34.194571+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:34.194626+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:38.341681+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:43.237865+00:00", "trade", 5.8365, 39.0]
["2026-10-02T17:56:51.800763+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:51.800813+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:52.171118+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:52.171118+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:52.384390+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:54.334240+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:56:57.127497+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:57.127868+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:57.291722+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:56:59.448107+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:00.006655+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:01.032613+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:01.254746+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:02.526005+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:57:02.526005+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:57:02.526137+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:02.876059+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:04.180405+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:57:05.955947+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:57:05.955983+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:57:05.979442+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:57:08.460188+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:57:08.598847+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:57:08.599052+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:57:08.601661+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:08.955973+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:09.380748+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:10.499602+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:10.499612+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:10.738715+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:10.738780+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:10.739111+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:10.739161+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:14.740711+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:15.022250+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:15.022340+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:15.022410+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:18.090506+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:57:18.198920+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:57:18.721135+00:00", "trade", 5.8363, 31.0]
["2026-10-02T17:57:19.697296+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:19.697356+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:20.048726+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:20.048831+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:20.303642+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:21.386801+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:24.424445+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:24.424495+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:24.424992+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:24.425393+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:24.432555+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:25.498814+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:27.202783+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:27.277661+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:27.277733+00:00", "trade", 5.835, 4000.0]
["2026-10-02T17:57:27.278163+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:27.278223+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:27.278523+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:27.280413+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:28.444550+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:30.006677+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:34.186240+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:36.656997+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:36.657538+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:57:38.860748+00:00", "trade", 5.8352, 2.0]
["2026-10-02T17:57:42.461382+00:00", "trade", 5.835, 16.0]
["2026-10-02T17:57:44.668983+00:00", "trade", 5.8361, 22.0]
["2026-10-02T17:57:49.251980+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:57:49.269268+00:00", "trade", 5.8383, 14.0]
["2026-10-02T17:57:49.271755+00:00", "trade", 5.8383, 500.0]
["2026-10-02T17:57:50.683102+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:57:55.308370+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:58:00.006710+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:02.673615+00:00", "trade", 5.8361, 18.0]
["2026-10-02T17:58:02.878826+00:00", "trade", 5.8367, 88.0]
["2026-10-02T17:58:03.471418+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:03.471609+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:03.471754+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:04.130214+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:04.130269+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:04.130344+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:04.190803+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:08.443079+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:09.507669+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:09.507729+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:14.786209+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:18.392927+00:00", "trade", 5.8361, 100.0]
["2026-10-02T17:58:18.523416+00:00", "trade", 5.83, 14.0]
["2026-10-02T17:58:20.133656+00:00", "trade", 5.836, 31.0]
["2026-10-02T17:58:22.432487+00:00", "trade", 5.8366, 100.0]
["2026-10-02T17:58:23.336669+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:23.863611+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:29.037192+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:29.037558+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:29.037623+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:29.037909+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:30.006731+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:30.190332+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:30.190403+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:31.790205+00:00", "trade", 5.835, 16.0]
["2026-10-02T17:58:32.313358+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:32.314035+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:33.860694+00:00", "trade", 5.835, 2.0]
["2026-10-02T17:58:35.169601+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:35.169681+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:58:47.843758+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:58:49.461624+00:00", "trade", 5.8354, 25.0]
["2026-10-02T17:58:53.348857+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:58:53.380721+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:59:00.006758+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:01.120458+00:00", "trade", 5.8354, 24.0]
["2026-10-02T17:59:03.474464+00:00", "trade", 5.835, 175.0]
["2026-10-02T17:59:03.475126+00:00", "trade", 5.835, 60.0]
["2026-10-02T17:59:03.485046+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:59:03.485266+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:59:03.574251+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:59:03.705976+00:00", "trade", 5.835, 3.0]
["2026-10-02T17:59:05.184874+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:09.869658+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:59:09.870139+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:59:11.933423+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:11.933483+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:11.933779+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:12.027192+00:00", "trade", 5.835, 153.0]
["2026-10-02T17:59:12.028524+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:12.028597+00:00", "trade", 5.835, 14.0]
["2026-10-02T17:59:12.359440+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:12.523831+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:12.524192+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:12.616100+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:12.616391+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.313047+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.313402+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.344456+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.344533+00:00", "trade", 5.8353, 20.0]
["2026-10-02T17:59:13.344792+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.374091+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.374442+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:13.531135+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:14.626804+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:15.117329+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:15.141417+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:15.521136+00:00", "trade", 5.835, 14.0]
["2026-10-02T17:59:16.562851+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:59:18.117264+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:18.117630+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:19.086543+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:19.103443+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:23.706382+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:23.853356+00:00", "trade", 5.8364, 89.0]
["2026-10-02T17:59:24.212430+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:24.529618+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:25.047048+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:25.949473+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:25.981454+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:30.006770+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:30.187096+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:59:30.187096+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:59:30.549667+00:00", "trade", 5.8353, 20.0]
["2026-10-02T17:59:30.950323+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:31.193365+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:31.595877+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:31.818742+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.197388+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.521774+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.521841+00:00", "trade", 5.84, 609.0]
["2026-10-02T17:59:33.521899+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.521907+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:59:33.521949+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.521967+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:59:33.522004+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.522060+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.522358+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:59:33.522659+00:00", "trade", 5.835, 11.0]
["2026-10-02T17:59:33.522821+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:59:33.522957+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.523014+00:00", "trade", 5.835, 300.0]
["2026-10-02T17:59:33.523143+00:00", "trade", 5.8399, 200.0]
["2026-10-02T17:59:33.523305+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:59:33.523323+00:00", "trade", 5.8399, 609.0]
["2026-10-02T17:59:33.523498+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:59:33.523615+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:59:33.523757+00:00", "trade", 5.84, 8.0]
["2026-10-02T17:59:33.523787+00:00", "trade", 5.8399, 100.0]
["2026-10-02T17:59:33.523937+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:59:33.524298+00:00", "trade", 5.84, 300.0]
["2026-10-02T17:59:33.524412+00:00", "trade", 5.835, 354.0]
["2026-10-02T17:59:33.524583+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:59:33.524734+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:59:33.525230+00:00", "trade", 5.835, 400.0]
["2026-10-02T17:59:33.525678+00:00", "trade", 5.8399, 100.0]
["2026-10-02T17:59:33.525982+00:00", "trade", 5.835, 8.0]
["2026-10-02T17:59:33.527693+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:59:33.529392+00:00", "trade", 5.84, 400.0]
["2026-10-02T17:59:33.530198+00:00", "trade", 5.84, 100.0]
["2026-10-02T17:59:33.536176+00:00", "trade", 5.84, 354.0]
["2026-10-02T17:59:33.537719+00:00", "trade", 5.84, 609.0]
["2026-10-02T17:59:33.539821+00:00", "trade", 5.84, 200.0]
["2026-10-02T17:59:33.547005+00:00", "trade", 5.84, 609.0]
["2026-10-02T17:59:33.549324+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.549379+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:33.570969+00:00", "trade", 5.84, 11.0]
["2026-10-02T17:59:34.053327+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:34.053721+00:00", "trade", 5.835, 371.0]
["2026-10-02T17:59:34.054876+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:34.064255+00:00", "trade", 5.835, 5.0]
["2026-10-02T17:59:34.133239+00:00", "trade", 5.835, 100.0]
["2026-10-02T17:59:34.203725+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:35.254322+00:00", "trade", 5.835, 146.0]
["2026-10-02T17:59:36.278697+00:00", "trade", 5.8375, 2.0]
["2026-10-02T17:59:37.299244+00:00", "trade", 5.835, 609.0]
["2026-10-02T17:59:38.747468+00:00", "trade", 5.835, 135.0]
["2026-10-02T17:59:38.747564+00:00", "quote", 5.83, 5.84]
["2026-10-02T17:59:38.800637+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:59:46.148333+00:00", "trade", 5.835, 1.0]
["2026-10-02T17:59:46.148811+00:00", "trade", 5.835, 4.0]
["2026-10-02T17:59:46.618999+00:00", "trade", 5.8359, 28.0]
["2026-10-02T17:59:55.199243+00:00", "trade", 5.836, 20.0]
["2026-10-02T17:59:58.183400+00:00", "trade", 5.835, 10.0]
["2026-10-02T17:59:58.211886+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:00.006792+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:00.597931+00:00", "trade", 5.8376, 3.0]
["2026-10-02T18:00:00.599820+00:00", "trade", 5.8374, 5.0]
["2026-10-02T18:00:00.605648+00:00", "trade", 5.8374, 10.0]
["2026-10-02T18:00:00.611920+00:00", "trade", 5.8374, 10.0]
["2026-10-02T18:00:00.615400+00:00", "trade", 5.8367, 15.0]
["2026-10-02T18:00:00.622524+00:00", "trade", 5.8367, 13.0]
["2026-10-02T18:00:00.625371+00:00", "trade", 5.8366, 18.0]
["2026-10-02T18:00:00.629548+00:00", "trade", 5.836, 17.0]
["2026-10-02T18:00:00.632564+00:00", "trade", 5.8359, 26.0]
["2026-10-02T18:00:01.737712+00:00", "trade", 5.835, 43.0]
["2026-10-02T18:00:01.742962+00:00", "trade", 5.835, 37.0]
["2026-10-02T18:00:03.768076+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:07.566624+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:07.993064+00:00", "trade", 5.8366, 100.0]
["2026-10-02T18:00:08.363608+00:00", "trade", 5.835, 4000.0]
["2026-10-02T18:00:08.366672+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:00:08.370656+00:00", "trade", 5.835, 218.0]
["2026-10-02T18:00:10.491445+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:13.364769+00:00", "trade", 5.835, 43.0]
["2026-10-02T18:00:13.364953+00:00", "trade", 5.84, 61.0]
["2026-10-02T18:00:14.303604+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:00:15.811685+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:00:17.739500+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:17.739550+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:18.406039+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:18.406099+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:19.262019+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:22.015991+00:00", "trade", 5.835, 75.0]
["2026-10-02T18:00:25.399458+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:00:26.622885+00:00", "trade", 5.8358, 14.0]
["2026-10-02T18:00:30.006819+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:36.572258+00:00", "trade", 5.8365, 100.0]
["2026-10-02T18:00:36.642632+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:00:39.952733+00:00", "trade", 5.8367, 2.0]
["2026-10-02T18:00:46.327176+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:51.568387+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:53.951796+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:00:53.951927+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:00:56.533890+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:00:58.404794+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:00.006851+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:16.711982+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:16.712085+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:01:17.241937+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:21.606039+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:01:26.106980+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:30.006873+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:33.602474+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:37.971731+00:00", "trade", 5.8351, 2.0]
["2026-10-02T18:01:38.449101+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:01:42.946400+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:43.347603+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:44.436561+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:01:44.436576+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:01:51.708824+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:00.006896+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:01.442253+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:02:01.442748+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:04.750283+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:06.109183+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:06.109185+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:02:07.123789+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:08.085536+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:02:09.302002+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:02:10.312665+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:02:12.201722+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:12.434471+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:02:13.889929+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:16.059861+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:24.900502+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:27.559036+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:02:27.559827+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:27.864409+00:00", "trade", 5.835, 78.0]
["2026-10-02T18:02:28.487562+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:29.436933+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:30.006918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:31.410749+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:31.410881+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:02:32.236638+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:02:34.521787+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:34.615485+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:39.952762+00:00", "trade", 5.8354, 2.0]
["2026-10-02T18:02:50.296638+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:50.547649+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:52.938902+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:53.479708+00:00", "trade", 5.8363, 88.0]
["2026-10-02T18:02:54.045016+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:02:54.045076+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:54.253967+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:54.351672+00:00", "trade", 5.8367, 39.0]
["2026-10-02T18:02:54.681680+00:00", "trade", 5.835, 79.0]
["2026-10-02T18:02:54.799459+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:02:54.799491+00:00", "trade", 5.835, 43.0]
["2026-10-02T18:02:54.826904+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:00.006946+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:01.952633+00:00", "trade", 5.8363, 100.0]
["2026-10-02T18:03:02.675452+00:00", "trade", 5.8367, 9.0]
["2026-10-02T18:03:03.141454+00:00", "trade", 5.8367, 100.0]
["2026-10-02T18:03:15.465599+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:15.465644+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:21.995915+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:03:22.912061+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:26.293699+00:00", "trade", 5.8355, 1.0]
["2026-10-02T18:03:26.347771+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:28.166999+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:30.006972+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:30.226792+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:03:34.976077+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:40.571715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:41.834778+00:00", "trade", 5.8355, 1.0]
["2026-10-02T18:03:41.835574+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:42.270948+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:42.407489+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:03:45.437444+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:45.673199+00:00", "trade", 5.8367, 27.0]
["2026-10-02T18:03:53.632262+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:03:56.722865+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:56.723947+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:56.725275+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:56.725340+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:57.600656+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:03:58.832611+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:04:00.006994+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:02.390775+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:04.116150+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:17.454435+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:20.363148+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:20.363211+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:04:21.045519+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:21.045535+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:04:23.308217+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:24.360007+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:26.598672+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:27.560702+00:00", "trade", 5.8356, 1.0]
["2026-10-02T18:04:30.007022+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:32.196553+00:00", "trade", 5.8368, 100.0]
["2026-10-02T18:04:32.564197+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:04:32.569938+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:04:36.770805+00:00", "trade", 5.835, 60.0]
["2026-10-02T18:04:36.772227+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:04:37.125986+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:38.530785+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:39.182759+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:47.883315+00:00", "trade", 5.835, 69.0]
["2026-10-02T18:04:49.715691+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:49.715751+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:49.715817+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:51.458227+00:00", "trade", 5.8367, 26.0]
["2026-10-02T18:04:54.493777+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:56.409314+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:56.937419+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:56.937458+00:00", "trade", 5.84, 15.0]
["2026-10-02T18:04:56.937458+00:00", "trade", 5.84, 22.0]
["2026-10-02T18:04:58.074433+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:04:59.352379+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:04:59.352424+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:00.007040+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:00.674166+00:00", "trade", 5.8352, 110.0]
["2026-10-02T18:05:01.081328+00:00", "trade", 5.8357, 206.0]
["2026-10-02T18:05:01.097076+00:00", "trade", 5.835, 77.0]
["2026-10-02T18:05:03.427924+00:00", "trade", 5.835, 609.0]
["2026-10-02T18:05:04.474607+00:00", "trade", 5.835, 21.0]
["2026-10-02T18:05:06.640670+00:00", "trade", 5.835, 2026.0]
["2026-10-02T18:05:13.466027+00:00", "trade", 5.835, 609.0]
["2026-10-02T18:05:13.746603+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.022463+00:00", "trade", 5.835, 600.0]
["2026-10-02T18:05:14.025585+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:05:14.040398+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:05:14.042298+00:00", "trade", 5.835, 300.0]
["2026-10-02T18:05:14.043158+00:00", "trade", 5.835, 609.0]
["2026-10-02T18:05:14.057689+00:00", "trade", 5.835, 89.0]
["2026-10-02T18:05:14.062119+00:00", "trade", 5.84, 16.0]
["2026-10-02T18:05:14.062122+00:00", "trade", 5.84, 286.0]
["2026-10-02T18:05:14.062123+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062125+00:00", "trade", 5.84, 294.0]
["2026-10-02T18:05:14.062128+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062132+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:05:14.062132+00:00", "trade", 5.84, 643.0]
["2026-10-02T18:05:14.062133+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062134+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:05:14.062137+00:00", "trade", 5.84, 99.0]
["2026-10-02T18:05:14.062188+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:05:14.062188+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:05:14.062188+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062191+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:05:14.062191+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:05:14.062194+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:05:14.062194+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:05:14.062204+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062223+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062227+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:05:14.062227+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:05:14.062230+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062233+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062278+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062293+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:05:14.062696+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062753+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062822+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062909+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.062913+00:00", "trade", 5.84, 172.0]
["2026-10-02T18:05:14.062916+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:05:14.062918+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062920+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.062922+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:05:14.062922+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:05:14.062928+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:05:14.062928+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:05:14.062928+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:05:14.062931+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:05:14.062939+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062940+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.062965+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.062965+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.062973+00:00", "trade", 5.84, 97.0]
["2026-10-02T18:05:14.062976+00:00", "trade", 5.84, 34.0]
["2026-10-02T18:05:14.062979+00:00", "trade", 5.84, 269.0]
["2026-10-02T18:05:14.062979+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.062982+00:00", "trade", 5.84, 228.0]
["2026-10-02T18:05:14.063003+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063100+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063236+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063236+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063245+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063245+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063256+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063256+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063265+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063321+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063333+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063333+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063345+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063348+00:00", "trade", 5.84, 36.0]
["2026-10-02T18:05:14.063401+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063457+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:05:14.063457+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063476+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063481+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063491+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063491+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063506+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063536+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063544+00:00", "trade", 5.84, 172.0]
["2026-10-02T18:05:14.063574+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063577+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:05:14.063580+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:05:14.063583+00:00", "trade", 5.84, 33.0]
["2026-10-02T18:05:14.063583+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:05:14.063607+00:00", "trade", 5.84, 64.0]
["2026-10-02T18:05:14.063610+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.063611+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063616+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:05:14.063616+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063621+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063651+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063696+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063736+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063741+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063766+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063777+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063777+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.063792+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.064019+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:05:14.064112+00:00", "trade", 5.84, 75.0]
["2026-10-02T18:05:14.064903+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:14.065596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.066102+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.066282+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.068919+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.091628+00:00", "trade", 5.845, 487.0]
["2026-10-02T18:05:14.091628+00:00", "trade", 5.845, 113.0]
["2026-10-02T18:05:14.092097+00:00", "trade", 5.845, 500.0]
["2026-10-02T18:05:14.092118+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:05:14.092219+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.092259+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.092906+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.093908+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.096965+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:05:14.100006+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.114102+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114115+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.114116+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114126+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114130+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.114202+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:05:14.114208+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.114211+00:00", "trade", 5.845, 400.0]
["2026-10-02T18:05:14.114274+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:05:14.114277+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:05:14.114312+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114377+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114383+00:00", "trade", 5.845, 500.0]
["2026-10-02T18:05:14.114422+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114443+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.114446+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:05:14.114662+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:05:14.114713+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114753+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114753+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114758+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114793+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114795+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:05:14.114798+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114798+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114913+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114913+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114953+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.114993+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.115073+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.115474+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.116665+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:05:14.116852+00:00", "trade", 5.84, 64.0]
["2026-10-02T18:05:14.120728+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:05:14.141348+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:05:14.166250+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.389681+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:14.430192+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:15.015324+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:15.016731+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:15.062981+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:15.558208+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:15.715736+00:00", "trade", 5.8397, 2.0]
["2026-10-02T18:05:15.940116+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:15.940176+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:16.365425+00:00", "trade", 5.845, 8000.0]
["2026-10-02T18:05:16.402187+00:00", "trade", 5.845, 320.0]
["2026-10-02T18:05:16.596546+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:16.649802+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:17.239634+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:17.365964+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:17.707922+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:18.240077+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:18.241465+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:19.545903+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.588674+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.636460+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.636821+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:19.636821+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:19.677222+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.724892+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.767981+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.837163+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:05:19.882761+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:19.950665+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:20.006424+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:20.068205+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:20.119670+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:20.170094+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:20.221633+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:23.689934+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:24.891299+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:24.892296+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:25.161877+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:28.451891+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:29.473980+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:05:29.710131+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:05:29.888064+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:05:30.007087+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:30.076748+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:05:30.265052+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:05:30.290216+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:05:30.418092+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:05:36.124140+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:36.996192+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:37.611614+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:05:37.611662+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:05:39.946910+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:40.132411+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:40.314027+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:41.571797+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:41.834706+00:00", "trade", 5.8414, 1.0]
["2026-10-02T18:05:42.525836+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:05:43.133022+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:44.763557+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:44.764082+00:00", "trade", 5.845, 56.0]
["2026-10-02T18:05:44.764354+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:44.764786+00:00", "trade", 5.845, 56.0]
["2026-10-02T18:05:44.922009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:44.972584+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:48.889223+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:05:49.721968+00:00", "trade", 5.8404, 16.0]
["2026-10-02T18:05:51.084329+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:51.084349+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:51.085211+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:51.477263+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:51.752207+00:00", "trade", 5.8382, 100.0]
["2026-10-02T18:05:52.102624+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:52.136555+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:52.442291+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:52.787286+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:52.901001+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:52.929364+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:53.122713+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:53.546450+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:53.652287+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:53.983754+00:00", "trade", 5.8413, 20.0]
["2026-10-02T18:05:54.755163+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:54.856038+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:55.208586+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:56.552084+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:05:59.022953+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:00.007120+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:01.100774+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:06:02.772008+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:02.772092+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:02.820300+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:06.542156+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:07.981938+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:06:08.817735+00:00", "trade", 5.845, 38.0]
["2026-10-02T18:06:12.825464+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:17.271881+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:18.219678+00:00", "trade", 5.8392, 500.0]
["2026-10-02T18:06:18.220559+00:00", "trade", 5.8392, 200.0]
["2026-10-02T18:06:18.221314+00:00", "trade", 5.8392, 100.0]
["2026-10-02T18:06:18.222529+00:00", "trade", 5.8392, 100.0]
["2026-10-02T18:06:19.405742+00:00", "trade", 5.8443, 6.0]
["2026-10-02T18:06:19.986442+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:19.986502+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:20.825491+00:00", "trade", 5.8413, 20.0]
["2026-10-02T18:06:22.146415+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:22.248172+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:06:24.522963+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:26.445716+00:00", "trade", 5.8415, 1.0]
["2026-10-02T18:06:28.396204+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:30.007152+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:31.941138+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:06:33.716387+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:33.716823+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:34.542095+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:41.128961+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:41.128964+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:06:41.129435+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:41.170201+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:44.333469+00:00", "trade", 5.8393, 86.0]
["2026-10-02T18:06:46.425161+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:46.425637+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:46.455568+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:46.559680+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:46.752664+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:47.258987+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:47.306004+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:49.407816+00:00", "trade", 5.8433, 1.0]
["2026-10-02T18:06:51.161858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:51.162003+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:51.162011+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:06:51.162013+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:51.162694+00:00", "trade", 5.845, 56.0]
["2026-10-02T18:06:51.322379+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:06:51.322418+00:00", "trade", 5.845, 48.0]
["2026-10-02T18:06:51.554257+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:06:52.670929+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:52.671551+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:55.408039+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:06:55.408202+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:00.007179+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:03.008332+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:03.009304+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:04.134506+00:00", "trade", 5.85, 1900.0]
["2026-10-02T18:07:04.134508+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:04.134509+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134511+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:07:04.134514+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134514+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:07:04.134517+00:00", "trade", 5.85, 95.0]
["2026-10-02T18:07:04.134608+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:07:04.134608+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:07:04.134614+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134614+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134617+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:07:04.134617+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:07:04.134619+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:04.134620+00:00", "trade", 5.85, 123.0]
["2026-10-02T18:07:04.134620+00:00", "trade", 5.85, 291.0]
["2026-10-02T18:07:04.134626+00:00", "trade", 5.85, 294.0]
["2026-10-02T18:07:04.134626+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:07:04.134626+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:07:04.134626+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:07:04.134629+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:07:04.134632+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134632+00:00", "trade", 5.85, 109.0]
["2026-10-02T18:07:04.134634+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:04.134644+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:07:04.134664+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134664+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134684+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134704+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134719+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134754+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134804+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134872+00:00", "trade", 5.85, 40.0]
["2026-10-02T18:07:04.134875+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:07:04.134893+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134893+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134897+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.134899+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:07:04.134905+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:07:04.134908+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:07:04.134911+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:07:04.134918+00:00", "trade", 5.85, 27.0]
["2026-10-02T18:07:04.134918+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:07:04.134919+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.134923+00:00", "trade", 5.85, 172.0]
["2026-10-02T18:07:04.134985+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.135068+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.135074+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.135074+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:07:04.135074+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:07:04.135077+00:00", "trade", 5.85, 16.0]
["2026-10-02T18:07:04.135080+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:07:04.135080+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:07:04.135085+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.135310+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:07:04.135477+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:07:04.135477+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.135480+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:07:04.135516+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.135771+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.135771+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.135783+00:00", "trade", 5.85, 237.0]
["2026-10-02T18:07:04.135795+00:00", "trade", 5.8497, 55.0]
["2026-10-02T18:07:04.135822+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.135846+00:00", "trade", 5.85, 113.0]
["2026-10-02T18:07:04.135901+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:07:04.135967+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:07:04.136030+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:07:04.136225+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:07:04.136328+00:00", "trade", 5.85, 609.0]
["2026-10-02T18:07:04.136391+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:07:04.136448+00:00", "trade", 5.85, 350.0]
["2026-10-02T18:07:04.136714+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.136785+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:07:04.136929+00:00", "trade", 5.85, 328.0]
["2026-10-02T18:07:04.137526+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.137597+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:07:04.138202+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:07:04.138954+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.139335+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.235634+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.250790+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.389279+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.587104+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.587109+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:04.691637+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:05.134570+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:05.524602+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:09.930287+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:09.983023+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:09.996733+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:07:10.352410+00:00", "trade", 5.8434, 29.0]
["2026-10-02T18:07:10.641703+00:00", "trade", 5.8442, 2.0]
["2026-10-02T18:07:12.722679+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:12.722704+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:14.139732+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:14.141005+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:14.141726+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:14.159409+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:07:15.016705+00:00", "trade", 5.8473, 7.0]
["2026-10-02T18:07:20.235869+00:00", "trade", 5.855, 33.0]
["2026-10-02T18:07:20.237468+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:20.238215+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:21.768702+00:00", "trade", 5.8495, 6.0]
["2026-10-02T18:07:29.119817+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:07:29.119838+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:07:29.187406+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:07:30.007208+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:31.388770+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:31.389773+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:31.636703+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:07:31.636709+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:07:31.636709+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:07:31.636709+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:07:31.636780+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:31.637181+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:31.637692+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:34.139737+00:00", "trade", 5.8531, 4.0]
["2026-10-02T18:07:34.139794+00:00", "trade", 5.8531, 2.0]
["2026-10-02T18:07:36.241354+00:00", "trade", 5.85, 489.0]
["2026-10-02T18:07:36.242638+00:00", "trade", 5.8507, 2.0]
["2026-10-02T18:07:38.152498+00:00", "trade", 5.8415, 100.0]
["2026-10-02T18:07:39.337735+00:00", "trade", 5.85, 11.0]
["2026-10-02T18:07:40.612705+00:00", "trade", 5.8496, 1.0]
["2026-10-02T18:07:43.708203+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:43.834308+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:46.412565+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:46.412606+00:00", "trade", 5.8501, 489.0]
["2026-10-02T18:07:46.413896+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:07:47.087514+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:47.087579+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:07:47.711733+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:47.711796+00:00", "trade", 5.8415, 86.0]
["2026-10-02T18:07:50.563987+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:50.564468+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:52.091690+00:00", "trade", 5.8415, 14.0]
["2026-10-02T18:07:54.010843+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.010903+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.010913+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.010973+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.067783+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.067849+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.387198+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.387248+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:54.393006+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:07:58.051572+00:00", "trade", 5.8416, 400.0]
["2026-10-02T18:08:00.007239+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:00.440296+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:08:00.440477+00:00", "trade", 5.855, 53.0]
["2026-10-02T18:08:02.676690+00:00", "trade", 5.8437, 19.0]
["2026-10-02T18:08:04.141742+00:00", "trade", 5.8503, 14.0]
["2026-10-02T18:08:05.947462+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:05.947517+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:05.947527+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:06.083124+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:06.243738+00:00", "trade", 5.8506, 2.0]
["2026-10-02T18:08:06.929420+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:06.929481+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:09.818709+00:00", "trade", 5.8497, 1.0]
["2026-10-02T18:08:15.846728+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:15.846793+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:15.846843+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:16.415736+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:08:16.459419+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:17.349344+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:17.523082+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:20.110888+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:08:20.111008+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:08:20.111368+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:20.111428+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:20.440250+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:20.440455+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:20.710480+00:00", "trade", 5.8498, 8.0]
["2026-10-02T18:08:20.710540+00:00", "trade", 5.8495, 15.0]
["2026-10-02T18:08:20.710606+00:00", "trade", 5.8437, 17.0]
["2026-10-02T18:08:20.710612+00:00", "trade", 5.8437, 26.0]
["2026-10-02T18:08:22.804338+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:22.804398+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:25.914585+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:25.914654+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:08:26.267599+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:26.268085+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:26.268376+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:26.341862+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:08:26.342637+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:26.342692+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:26.418697+00:00", "trade", 5.85, 494.0]
["2026-10-02T18:08:26.419735+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:26.433263+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:28.144154+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:30.007262+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:30.033967+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:08:34.143753+00:00", "trade", 5.8511, 8.0]
["2026-10-02T18:08:36.245737+00:00", "trade", 5.8511, 2.0]
["2026-10-02T18:08:36.323721+00:00", "trade", 5.8538, 494.0]
["2026-10-02T18:08:36.325008+00:00", "trade", 5.8523, 28.0]
["2026-10-02T18:08:39.534594+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:39.534654+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:39.581916+00:00", "trade", 5.8439, 100.0]
["2026-10-02T18:08:39.722866+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:39.722921+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:41.129740+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:08:41.130837+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:41.386490+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:08:44.077814+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:08:44.078774+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:44.159516+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:08:48.894518+00:00", "trade", 5.8418, 100.0]
["2026-10-02T18:09:00.007284+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:00.867333+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:04.053911+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:04.145731+00:00", "trade", 5.8536, 7.0]
["2026-10-02T18:09:06.247736+00:00", "trade", 5.8536, 2.0]
["2026-10-02T18:09:06.326739+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:09:06.327790+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:09.994429+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:09.994445+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:09:09.995792+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:10.129139+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:10.211215+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:09:10.371568+00:00", "trade", 5.855, 20.0]
["2026-10-02T18:09:15.016702+00:00", "trade", 5.8509, 1.0]
["2026-10-02T18:09:16.049389+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:16.049685+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:20.731507+00:00", "trade", 5.844, 27.0]
["2026-10-02T18:09:25.933625+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:25.935459+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:25.954088+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:25.966924+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:26.068525+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:09:26.498322+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:26.938498+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:27.164590+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:27.321944+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:27.995304+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:30.007306+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:30.357378+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:34.147730+00:00", "trade", 5.8538, 1.0]
["2026-10-02T18:09:35.466370+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:35.466435+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:35.902867+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:36.328738+00:00", "trade", 5.8538, 1.0]
["2026-10-02T18:09:36.329586+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:39.338703+00:00", "trade", 5.8511, 1.0]
["2026-10-02T18:09:42.230255+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:42.357412+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:46.131345+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:09:49.973429+00:00", "trade", 5.8429, 100.0]
["2026-10-02T18:09:51.485666+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:55.416885+00:00", "trade", 5.844, 100.0]
["2026-10-02T18:09:57.290301+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:57.291434+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:57.304795+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:09:58.788136+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:00.007333+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.004558+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.005054+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.006002+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.006543+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.006839+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.136402+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:01.227510+00:00", "trade", 5.855, 15.0]
["2026-10-02T18:10:01.227576+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:10:02.343220+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:02.343285+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:02.427518+00:00", "trade", 5.855, 152.0]
["2026-10-02T18:10:02.428802+00:00", "trade", 5.8548, 1.0]
["2026-10-02T18:10:04.149732+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:10:04.905395+00:00", "trade", 5.855, 16.0]
["2026-10-02T18:10:06.330737+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:10:07.312179+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:07.319972+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:07.322684+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:09.414826+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:09.415813+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:09.415974+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:09.807274+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:10.250121+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:10.250843+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:10.352395+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:10.959477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:11.542788+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:12.027620+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:12.131577+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:12.292224+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:14.119136+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:14.119783+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:14.885748+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:14.990863+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:18.296303+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:19.958110+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:10:22.574972+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:27.907015+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:10:27.907796+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:27.908743+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:28.874839+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.181017+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.181157+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.181979+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.437643+00:00", "trade", 5.8441, 19.0]
["2026-10-02T18:10:29.540506+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.874710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.875382+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:29.875622+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:30.007356+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:38.062193+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:38.062248+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:38.062845+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:39.367230+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:39.367711+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:39.368668+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:39.369109+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:39.688894+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:39.791363+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:41.066979+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:41.129703+00:00", "trade", 5.8542, 1.0]
["2026-10-02T18:10:41.481108+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:50.809613+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:53.354070+00:00", "trade", 5.8439, 100.0]
["2026-10-02T18:10:53.354867+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:55.862988+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:55.881677+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:55.985590+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:55.986031+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:59.027539+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:59.028767+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:59.029108+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:59.029143+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:10:59.030897+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:00.007388+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:02.263630+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:03.021436+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:08.823188+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:11:08.824523+00:00", "trade", 5.855, 47.0]
["2026-10-02T18:11:08.825810+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:11:08.825873+00:00", "trade", 5.855, 1.0]
["2026-10-02T18:11:09.067349+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:09.068602+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:09.153479+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:09.995744+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:11:12.593018+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:13.923936+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:14.356910+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:14.357732+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:14.358479+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:14.358920+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.160826+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.370489+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.371211+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.371501+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.371872+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:15.699546+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:16.037063+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:18.120699+00:00", "trade", 5.8501, 16.0]
["2026-10-02T18:11:18.359102+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:18.360024+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:18.360104+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:18.361462+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:18.978744+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:23.537211+00:00", "trade", 5.855, 5.0]
["2026-10-02T18:11:23.538489+00:00", "trade", 5.8539, 1.0]
["2026-10-02T18:11:26.256104+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.055384+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.245696+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:27.270485+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.034696+00:00", "trade", 5.8502, 18.0]
["2026-10-02T18:11:28.655311+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.668893+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.669289+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.669961+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:28.734710+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:29.760215+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:11:30.007410+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:30.350114+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:31.722074+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:32.230808+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:33.451635+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:33.726664+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:34.725477+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:35.965930+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:36.092746+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:11:36.093824+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:36.094033+00:00", "trade", 5.8543, 1.0]
["2026-10-02T18:11:36.471529+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:11:36.568903+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:11:38.827743+00:00", "trade", 5.854, 4.0]
["2026-10-02T18:11:38.827803+00:00", "trade", 5.854, 2.0]
["2026-10-02T18:11:39.338744+00:00", "trade", 5.8546, 1.0]
["2026-10-02T18:11:39.411213+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:40.634405+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:41.147379+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.209064+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662080+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662081+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:11:46.662084+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:11:46.662084+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:11:46.662087+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:11:46.662164+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:11:46.662164+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:11:46.662169+00:00", "trade", 5.85, 36.0]
["2026-10-02T18:11:46.662169+00:00", "trade", 5.85, 1300.0]
["2026-10-02T18:11:46.662169+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:11:46.662172+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:11:46.662175+00:00", "trade", 5.85, 38.0]
["2026-10-02T18:11:46.662175+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:11:46.662181+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662231+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662266+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662276+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662446+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662451+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:11:46.662457+00:00", "trade", 5.85, 1312.0]
["2026-10-02T18:11:46.662457+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:11:46.662461+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:11:46.662464+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:11:46.662464+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:11:46.662466+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:11:46.662470+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:11:46.662470+00:00", "trade", 5.85, 30.0]
["2026-10-02T18:11:46.662475+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:11:46.662479+00:00", "trade", 5.85, 43.0]
["2026-10-02T18:11:46.662481+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:11:46.662486+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:11:46.662592+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:11:46.662607+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:11:46.662612+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:11:46.662620+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:11:46.662623+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:11:46.662623+00:00", "trade", 5.85, 58.0]
["2026-10-02T18:11:46.662626+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:11:46.662626+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:11:46.662638+00:00", "trade", 5.85, 78.0]
["2026-10-02T18:11:46.662638+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:11:46.662641+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:11:46.662656+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:11:46.662659+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:11:46.662702+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.662737+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.662950+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:11:46.663062+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:11:46.663062+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:11:46.663155+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:11:46.663379+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.663380+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:11:46.663459+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.663474+00:00", "trade", 5.85, 42.0]
["2026-10-02T18:11:46.663499+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.663540+00:00", "trade", 5.85, 32.0]
["2026-10-02T18:11:46.663603+00:00", "trade", 5.8502, 20.0]
["2026-10-02T18:11:46.663738+00:00", "trade", 5.85, 46.0]
["2026-10-02T18:11:46.663801+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:11:46.663868+00:00", "trade", 5.85, 31.0]
["2026-10-02T18:11:46.663931+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:11:46.663980+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.663991+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:11:46.664045+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:11:46.664123+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:11:46.664177+00:00", "trade", 5.85, 28.0]
["2026-10-02T18:11:46.664231+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:11:46.664501+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.665431+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:11:46.669747+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:11:46.683865+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:11:46.683865+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:11:46.683868+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:11:46.687606+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.687671+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.716956+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.764564+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:46.995739+00:00", "trade", 5.845, 12.0]
["2026-10-02T18:11:47.056107+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:47.498739+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:48.215206+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:51.463385+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:11:57.174238+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:57.176955+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:57.177997+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:11:59.501121+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:11:59.502411+00:00", "trade", 5.8485, 21.0]
["2026-10-02T18:11:59.502474+00:00", "trade", 5.8496, 20.0]
["2026-10-02T18:12:00.007432+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:01.594775+00:00", "trade", 5.845, 21.0]
["2026-10-02T18:12:01.607035+00:00", "trade", 5.845, 21.0]
["2026-10-02T18:12:02.816341+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:12:14.595566+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:12:14.595566+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:12:14.595651+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.596578+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.596578+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.596578+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.596618+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.598738+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.705126+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.849369+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:14.856421+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:15.764194+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:15.764840+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:16.136183+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:16.138277+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:16.665743+00:00", "trade", 5.8493, 6.0]
["2026-10-02T18:12:16.665809+00:00", "trade", 5.8484, 12.0]
["2026-10-02T18:12:16.666894+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:17.673020+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:29.503743+00:00", "trade", 5.8474, 2.0]
["2026-10-02T18:12:29.503806+00:00", "trade", 5.8474, 1.0]
["2026-10-02T18:12:30.007459+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:32.418830+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:34.386977+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:40.462705+00:00", "trade", 5.8499, 2.0]
["2026-10-02T18:12:41.522686+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:46.734858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:47.008644+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:12:52.082767+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:12:52.374260+00:00", "trade", 5.845, 9.0]
["2026-10-02T18:12:56.562428+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:00.007486+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:02.679171+00:00", "trade", 5.8503, 7.0]
["2026-10-02T18:13:06.032735+00:00", "trade", 5.8499, 1.0]
["2026-10-02T18:13:07.047156+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:07.131331+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:07.997114+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:11.060564+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:18.035875+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:13:18.179093+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:13:18.417620+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:13:18.917150+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:24.002055+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:28.265042+00:00", "trade", 5.8451, 200.0]
["2026-10-02T18:13:29.675037+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:29.990858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:29.990938+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:30.007513+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:32.269664+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:35.513610+00:00", "trade", 5.8451, 100.0]
["2026-10-02T18:13:36.093701+00:00", "trade", 5.8498, 1.0]
["2026-10-02T18:13:36.184467+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:36.496785+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:37.420009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:37.420014+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:37.589913+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:38.452991+00:00", "trade", 5.8451, 86.0]
["2026-10-02T18:13:38.454284+00:00", "trade", 5.8451, 3.0]
["2026-10-02T18:13:38.454347+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:13:38.454407+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:13:38.464777+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:38.720304+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:38.720384+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:39.441117+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:39.504287+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:39.504374+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:13:39.504374+00:00", "trade", 5.84, 3.0]
["2026-10-02T18:13:39.504376+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:13:39.504379+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:13:39.504379+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:13:39.505089+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:39.578052+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:40.168511+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:44.338466+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:44.338947+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:45.353674+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:45.664382+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:45.992888+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:13:45.993404+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:45.993885+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:47.983453+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:47.983529+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.021148+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.022065+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.025599+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.025619+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.026185+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.067383+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:48.068180+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:55.229339+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:57.536849+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:13:57.853866+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:13:58.307583+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:13:58.311098+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:00.007544+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:05.744198+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:07.282734+00:00", "trade", 5.8459, 2.0]
["2026-10-02T18:14:07.348245+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:08.455747+00:00", "trade", 5.8426, 1.0]
["2026-10-02T18:14:11.528630+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:14:11.529917+00:00", "trade", 5.8459, 1.0]
["2026-10-02T18:14:11.647605+00:00", "trade", 5.845, 13.0]
["2026-10-02T18:14:12.786314+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:13.053093+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:15.061062+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:14:18.665496+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:18.665932+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:18.666579+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:21.312144+00:00", "trade", 5.8451, 100.0]
["2026-10-02T18:14:22.741047+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:29.031892+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:29.113551+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:29.113617+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:29.114148+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:29.114374+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:29.582245+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:30.007571+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:33.128208+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:33.128388+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:33.382707+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:33.382868+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:36.257144+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:37.817747+00:00", "trade", 5.8455, 1.0]
["2026-10-02T18:14:38.211475+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:14:38.215132+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:39.113060+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:14:39.113963+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:39.394315+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:14:39.394440+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:39.397912+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:14:39.563522+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:39.563697+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:54.739902+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:14:55.665950+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:14:55.846930+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:00.007598+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:00.019107+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:15:02.354151+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:04.013876+00:00", "trade", 5.8498, 29.0]
["2026-10-02T18:15:06.177533+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:08.269608+00:00", "trade", 5.8498, 42.0]
["2026-10-02T18:15:09.350121+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:15.450318+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:15.453708+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:15:15.454045+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:16.003699+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:23.711881+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:23.723678+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:27.364273+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:27.364749+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:30.007615+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:35.526678+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:36.093708+00:00", "trade", 5.8466, 1.0]
["2026-10-02T18:15:39.886728+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:41.013740+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:41.025705+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:15:47.527547+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:49.208332+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:49.209053+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:15:50.320778+00:00", "trade", 5.845, 70.0]
["2026-10-02T18:15:50.409440+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:16:00.007642+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:02.553763+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:02.607370+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:03.068580+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:16:03.160404+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:16:03.163963+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:03.240089+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:05.170371+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:05.521957+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:06.379991+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:06.464196+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:06.479818+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:06.539726+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:07.076662+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:07.282702+00:00", "trade", 5.8472, 2.0]
["2026-10-02T18:16:08.049614+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.295533+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:09.296643+00:00", "trade", 5.845, 59.0]
["2026-10-02T18:16:09.297264+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.298181+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.298622+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.336272+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.378447+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.608003+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:09.693072+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:09.693183+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:10.115850+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:12.775887+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:16:12.776743+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:13.734253+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:14.615789+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:15.733669+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:16:16.407011+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:16.452619+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:16.452674+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:18.197631+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:20.390332+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:20.390347+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:20.430763+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:20.431641+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:24.146745+00:00", "trade", 5.845, 15.0]
["2026-10-02T18:16:24.294752+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:24.294762+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:25.617991+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:25.663469+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:27.623638+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:27.624455+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:27.772633+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:16:28.535595+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.689496+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.690403+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.697991+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.720710+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.722169+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.786597+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:28.878346+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:16:28.879386+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:16:28.880243+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:16:29.470297+00:00", "trade", 5.8497, 17.0]
["2026-10-02T18:16:30.007674+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:37.817715+00:00", "trade", 5.8463, 1.0]
["2026-10-02T18:16:41.421299+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:42.765776+00:00", "trade", 5.8497, 17.0]
["2026-10-02T18:16:43.228831+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:43.229003+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:16:43.230208+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.230328+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.232769+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.254987+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.255042+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.255939+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.270423+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:43.373498+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:44.823204+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:47.022395+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:47.022500+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:48.755083+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:50.567836+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:51.632767+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:51.633860+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:52.508383+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:53.332211+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:53.332251+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:53.332371+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:53.333133+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:53.333654+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:53.905243+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:54.270877+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:55.385160+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:56.270970+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:57.426466+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:57.427183+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:16:58.433755+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:00.007701+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:00.707068+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:01.522108+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:17:01.522395+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:01.522756+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:01.522756+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:03.095240+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:17:03.095243+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:17:03.095243+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:17:03.095258+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:17:03.095258+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095260+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:17:03.095263+00:00", "trade", 5.84, 21.0]
["2026-10-02T18:17:03.095263+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095266+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:17:03.095270+00:00", "trade", 5.84, 27.0]
["2026-10-02T18:17:03.095272+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:17:03.095272+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:17:03.095284+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095294+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:17:03.095294+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:17:03.095294+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:17:03.095298+00:00", "trade", 5.84, 1000.0]
["2026-10-02T18:17:03.095298+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:17:03.095303+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:17:03.095303+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:17:03.095303+00:00", "trade", 5.84, 600.0]
["2026-10-02T18:17:03.095306+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095306+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:17:03.095309+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095309+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095423+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.095449+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:17:03.095513+00:00", "trade", 5.84, 21.0]
["2026-10-02T18:17:03.095514+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:17:03.095516+00:00", "trade", 5.84, 63.0]
["2026-10-02T18:17:03.095539+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:17:03.095549+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:17:03.095569+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.095584+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.095785+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.095795+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.095814+00:00", "trade", 5.84, 53.0]
["2026-10-02T18:17:03.095865+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.095965+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.095967+00:00", "trade", 5.84, 134.0]
["2026-10-02T18:17:03.095975+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.096012+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:17:03.096015+00:00", "trade", 5.84, 34.0]
["2026-10-02T18:17:03.096171+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.096226+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.096416+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.096501+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.096538+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:17:03.099253+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.099293+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.100902+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.118866+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:17:03.140515+00:00", "trade", 5.835, 17.0]
["2026-10-02T18:17:03.140518+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:17:03.140954+00:00", "trade", 5.835, 350.0]
["2026-10-02T18:17:03.196574+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.197241+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:03.571981+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:04.638406+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:04.914221+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:05.645173+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:05.646577+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:06.172256+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:07.066607+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:17:07.446048+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:17:07.556444+00:00", "trade", 5.8398, 2.0]
["2026-10-02T18:17:07.917674+00:00", "trade", 5.835, 30.0]
["2026-10-02T18:17:08.457923+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:17:08.538470+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:09.386470+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:09.816346+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:13.408659+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:13.408659+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:13.409656+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:20.094157+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:26.451729+00:00", "trade", 5.8399, 1.0]
["2026-10-02T18:17:26.452528+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:28.661929+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:29.541620+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:30.007727+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:32.557332+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:35.008992+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:17:38.742620+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:17:40.775312+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:40.775322+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:41.014706+00:00", "trade", 5.8397, 1.0]
["2026-10-02T18:17:44.434854+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:49.542513+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:53.255796+00:00", "trade", 5.8463, 14.0]
["2026-10-02T18:17:57.472298+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:57.472389+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:57.472439+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:17:58.472335+00:00", "trade", 5.8463, 400.0]
["2026-10-02T18:17:59.859717+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:00.007744+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:05.229589+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:05.230291+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:07.870134+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:25.282347+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:18:25.283203+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:25.284140+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:25.432824+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:18:25.734405+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:28.656064+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:28.657477+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:28.872703+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:30.007767+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:33.687707+00:00", "trade", 5.8395, 1.0]
["2026-10-02T18:18:33.980778+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:34.250088+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:35.727244+00:00", "trade", 5.835, 5.0]
["2026-10-02T18:18:37.511048+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:38.102283+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:40.036295+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:42.908758+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:18:42.908857+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:18:42.909528+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:42.910230+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:42.932394+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:18:43.740618+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:43.746297+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:43.874732+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:18:46.577525+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:46.782427+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:18:57.431390+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:00.007793+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:03.036441+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:03.036536+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:03.036586+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:03.041388+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:03.049216+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:03.117599+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:04.651253+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:04.651289+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:04.651354+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:04.652176+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:04.652336+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:05.670165+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:06.917580+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:06.917950+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:06.918111+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:07.096700+00:00", "trade", 5.8361, 2.0]
["2026-10-02T18:19:07.928306+00:00", "trade", 5.8399, 27.0]
["2026-10-02T18:19:07.928312+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:07.928793+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:07.928853+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:07.929078+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:07.929234+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:07.929364+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:08.236038+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:08.974478+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:09.026627+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:11.600281+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:19:11.601441+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:12.145484+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:12.145689+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:13.610927+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:13.614144+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:13.614420+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:13.639205+00:00", "trade", 5.8398, 27.0]
["2026-10-02T18:19:13.841189+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:19:14.991750+00:00", "trade", 5.8458, 100.0]
["2026-10-02T18:19:15.101755+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:15.101760+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:15.250263+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:15.694589+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:15.919974+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:15.996792+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:23.983263+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:23.983673+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:24.273793+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.007820+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.359235+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:19:30.359315+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.359551+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.359927+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.359977+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.360293+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.360969+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.362373+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.624069+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:30.625057+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:39.291745+00:00", "trade", 5.8457, 100.0]
["2026-10-02T18:19:42.137682+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:42.475580+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:43.320554+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:46.243631+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:48.471688+00:00", "trade", 5.8398, 100.0]
["2026-10-02T18:19:49.257989+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:49.258059+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:50.105523+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:50.105599+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:50.116389+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:51.523739+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:51.880776+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:19:52.000637+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:52.671542+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:19:58.503307+00:00", "trade", 5.835, 72.0]
["2026-10-02T18:19:58.504995+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:00.007847+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:00.388261+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:04.361006+00:00", "trade", 5.8397, 1.0]
["2026-10-02T18:20:04.361799+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:05.687014+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:07.181617+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:20:07.588736+00:00", "trade", 5.8362, 2.0]
["2026-10-02T18:20:07.780213+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:08.386487+00:00", "trade", 5.835, 8.0]
["2026-10-02T18:20:12.566639+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:20.431018+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:20:24.832399+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:24.851189+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:29.125267+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:30.007864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:35.691545+00:00", "trade", 5.8456, 86.0]
["2026-10-02T18:20:36.611061+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:20:36.960422+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:36.961415+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:37.368146+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:39.386428+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:39.431996+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:20:39.646454+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:20:41.742979+00:00", "trade", 5.835, 442.0]
["2026-10-02T18:20:43.506946+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:44.166032+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:49.112076+00:00", "trade", 5.8453, 93.0]
["2026-10-02T18:20:50.355276+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:50.355933+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:52.397835+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:52.716778+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:52.717219+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:55.114555+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:20:55.624849+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:55.625902+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:55.697340+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:20:56.082113+00:00", "trade", 5.8394, 100.0]
["2026-10-02T18:20:56.999371+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:56.999722+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:20:57.098448+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:20:58.389415+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:00.007891+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:01.386290+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:01.642273+00:00", "trade", 5.8394, 100.0]
["2026-10-02T18:21:04.646896+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:04.646991+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:04.931929+00:00", "trade", 5.8452, 100.0]
["2026-10-02T18:21:04.932715+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:07.930701+00:00", "trade", 5.8374, 2.0]
["2026-10-02T18:21:08.144468+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:08.617149+00:00", "trade", 5.8392, 18.0]
["2026-10-02T18:21:10.531456+00:00", "trade", 5.8452, 100.0]
["2026-10-02T18:21:10.890224+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:14.333557+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:14.334284+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:14.788112+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:20.525508+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:22.772660+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:21:23.523798+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:24.004636+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:28.084161+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:28.084301+00:00", "trade", 5.835, 72.0]
["2026-10-02T18:21:28.085194+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:28.577153+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:30.007923+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:30.191105+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:30.191107+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:30.235914+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:30.671641+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:32.741660+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:32.993268+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:35.311803+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:21:35.446654+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:35.533234+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:35.783122+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:37.431120+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:37.431591+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:38.147537+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:38.692816+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:38.705900+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:21:38.975984+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:40.144874+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:40.793606+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:41.807255+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:42.374273+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:44.445500+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:45.403090+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:45.460821+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:45.815997+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:47.679125+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:47.680188+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:48.567972+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:55.090923+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:21:55.532182+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:55.596547+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:21:56.432959+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:56.433646+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:57.080137+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:57.887361+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:21:58.847959+00:00", "trade", 5.8391, 15.0]
["2026-10-02T18:22:00.007946+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:01.632456+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:01.633253+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:01.772579+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:05.783331+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:05.954022+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:10.320028+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:12.892732+00:00", "trade", 5.837, 2.0]
["2026-10-02T18:22:12.893403+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:12.894115+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:12.894716+00:00", "trade", 5.835, 16.0]
["2026-10-02T18:22:12.915869+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:12.963658+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:12.965099+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:15.416335+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:15.416530+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:15.417016+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:15.458622+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:22:20.933727+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:21.445378+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:29.844009+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:22:29.845040+00:00", "trade", 5.84, 62.0]
["2026-10-02T18:22:30.007978+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:33.226911+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:33.281674+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:38.022876+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:38.024565+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:38.548695+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:41.415903+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:22:41.682180+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:22:41.770118+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:22:43.810566+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:44.764914+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:45.741996+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:45.743775+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:46.132659+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:47.710929+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:22:48.378281+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:51.366252+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:22:55.411874+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:55.411883+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:55.445097+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:22:56.957340+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:00.008005+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:01.308190+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:02.252760+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:04.918517+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:23:07.517121+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:10.009785+00:00", "trade", 5.8358, 2.0]
["2026-10-02T18:23:10.122823+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:10.417198+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:10.891721+00:00", "trade", 5.8358, 2.0]
["2026-10-02T18:23:10.892513+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:12.813678+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:20.697241+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:23:20.697600+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:20.698301+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:20.833789+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:20.940392+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:26.826251+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:23:26.832655+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:26.832774+00:00", "trade", 5.835, 33.0]
["2026-10-02T18:23:26.833628+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:26.869749+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:23:26.870709+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:23:27.336192+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:30.008027+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:33.614232+00:00", "trade", 5.8394, 101.0]
["2026-10-02T18:23:33.614942+00:00", "trade", 5.8394, 28.0]
["2026-10-02T18:23:34.828365+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:23:36.104150+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:36.106485+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:37.538438+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:23:38.334370+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:45.171689+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:45.428022+00:00", "trade", 5.835, 9.0]
["2026-10-02T18:23:55.265137+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:55.266220+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:58.033704+00:00", "trade", 5.8393, 100.0]
["2026-10-02T18:23:58.525997+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:58.526067+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:58.526132+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:59.171220+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:23:59.682270+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:23:59.686109+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:00.008050+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:00.907557+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:03.153249+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:03.371673+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:03.371678+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:03.408250+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:03.485228+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:04.401691+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:04.423364+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:24:07.047394+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:07.048611+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:10.420956+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:11.454212+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:11.454217+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:11.458918+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:11.650884+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:12.892728+00:00", "trade", 5.8367, 2.0]
["2026-10-02T18:24:13.055212+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:13.055316+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:24:13.055893+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:13.116289+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:24:15.242800+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:19.830123+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:23.523445+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:23.523445+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:23.782196+00:00", "trade", 5.835, 13.0]
["2026-10-02T18:24:23.783014+00:00", "trade", 5.835, 487.0]
["2026-10-02T18:24:23.783333+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:24.062399+00:00", "trade", 5.835, 71.0]
["2026-10-02T18:24:24.069778+00:00", "trade", 5.835, 600.0]
["2026-10-02T18:24:24.081663+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:24:24.150105+00:00", "trade", 5.835, 149.0]
["2026-10-02T18:24:25.174133+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:25.674218+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:24:25.674272+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:25.674567+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:26.652078+00:00", "trade", 5.8359, 25.0]
["2026-10-02T18:24:26.692158+00:00", "trade", 5.8386, 100.0]
["2026-10-02T18:24:26.809926+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:28.263365+00:00", "trade", 5.836, 23.0]
["2026-10-02T18:24:29.737799+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:30.008071+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:31.573752+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:33.748055+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:34.161212+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:34.169887+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:34.192355+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:36.442829+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:36.743483+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:36.906245+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:38.412370+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:38.412535+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:38.548809+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:41.472341+00:00", "trade", 5.8359, 100.0]
["2026-10-02T18:24:42.021667+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:43.647266+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:43.647271+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:43.647380+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:24:43.647872+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:43.837944+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:56.451776+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:56.452744+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:57.229678+00:00", "trade", 5.84, 188.0]
["2026-10-02T18:24:57.229738+00:00", "trade", 5.84, 1200.0]
["2026-10-02T18:24:57.229745+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:57.229751+00:00", "trade", 5.84, 1300.0]
["2026-10-02T18:24:57.229751+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:24:57.229754+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:24:57.229757+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.229757+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:24:57.229760+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.229760+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:24:57.229766+00:00", "trade", 5.84, 214.0]
["2026-10-02T18:24:57.229766+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:24:57.229766+00:00", "trade", 5.84, 31.0]
["2026-10-02T18:24:57.229766+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:24:57.229770+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.229770+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.229847+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:24:57.229856+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.229861+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:57.229901+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.229911+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:57.229911+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:24:57.229925+00:00", "trade", 5.84, 13.0]
["2026-10-02T18:24:57.229928+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:24:57.229934+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:24:57.229934+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:24:57.229940+00:00", "trade", 5.84, 22.0]
["2026-10-02T18:24:57.229941+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.229943+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:24:57.229946+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:24:57.229949+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.229966+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.229966+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.229971+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.229982+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.229985+00:00", "trade", 5.84, 86.0]
["2026-10-02T18:24:57.229989+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:24:57.229992+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:24:57.229992+00:00", "trade", 5.84, 244.0]
["2026-10-02T18:24:57.229997+00:00", "trade", 5.84, 172.0]
["2026-10-02T18:24:57.229997+00:00", "trade", 5.84, 14.0]
["2026-10-02T18:24:57.229997+00:00", "trade", 5.84, 337.0]
["2026-10-02T18:24:57.230003+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230006+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.230030+00:00", "trade", 5.84, 70.0]
["2026-10-02T18:24:57.230033+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:24:57.230036+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230039+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230039+00:00", "trade", 5.84, 117.0]
["2026-10-02T18:24:57.230064+00:00", "trade", 5.84, 11.0]
["2026-10-02T18:24:57.230064+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.230067+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:24:57.230067+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:24:57.230069+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230069+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:24:57.230111+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:24:57.230131+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.230146+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.230181+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.230187+00:00", "trade", 5.84, 70.0]
["2026-10-02T18:24:57.230189+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:24:57.230392+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.230457+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:24:57.230472+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230475+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230511+00:00", "trade", 5.84, 35.0]
["2026-10-02T18:24:57.230527+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.230552+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.230556+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.230813+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.230848+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.230888+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.230928+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.231449+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.232186+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.232236+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.232367+00:00", "trade", 5.8444, 17.0]
["2026-10-02T18:24:57.232682+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:24:57.232858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.232954+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.232956+00:00", "trade", 5.84, 39.0]
["2026-10-02T18:24:57.239713+00:00", "trade", 5.84, 65.0]
["2026-10-02T18:24:57.244425+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.248776+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.249502+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:57.251236+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:24:57.252229+00:00", "trade", 5.845, 175.0]
["2026-10-02T18:24:57.252902+00:00", "trade", 5.845, 175.0]
["2026-10-02T18:24:57.252962+00:00", "trade", 5.845, 175.0]
["2026-10-02T18:24:57.389565+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:24:57.390852+00:00", "trade", 5.8432, 22.0]
["2026-10-02T18:24:57.530498+00:00", "trade", 5.845, 30.0]
["2026-10-02T18:24:57.638422+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:58.227842+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:58.886593+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:24:58.887269+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:00.008093+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.054381+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.296371+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:25:02.296371+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:25:02.296447+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.296497+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.297194+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.297339+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.297374+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:02.666000+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:03.045547+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:03.076621+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:03.236637+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:03.847172+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:25:04.446662+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:25:11.118663+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:11.255980+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:11.256048+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:11.497495+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:25:11.859213+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:11.859284+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:25:12.299159+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:12.299242+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:12.299826+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:12.799743+00:00", "trade", 5.8396, 2.0]
["2026-10-02T18:25:21.651589+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:22.295967+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:22.448424+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:25.170895+00:00", "trade", 5.8394, 100.0]
["2026-10-02T18:25:27.247738+00:00", "trade", 5.8433, 13.0]
["2026-10-02T18:25:27.392737+00:00", "trade", 5.844, 5.0]
["2026-10-02T18:25:28.693232+00:00", "trade", 5.8395, 100.0]
["2026-10-02T18:25:29.845952+00:00", "trade", 5.8395, 18.0]
["2026-10-02T18:25:30.008121+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:31.021158+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:35.569227+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:36.307752+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:47.823782+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:47.823956+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:53.326333+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:25:55.620637+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:25:56.075209+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:26:00.008148+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:00.949761+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:01.557746+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:01.729153+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:03.285592+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:03.334012+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:07.739552+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:07.739639+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:26:12.093666+00:00", "trade", 5.8394, 100.0]
["2026-10-02T18:26:17.370099+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:26:17.791746+00:00", "trade", 5.8396, 2.0]
["2026-10-02T18:26:17.793596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:18.020997+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:20.235139+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:25.218728+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:30.008170+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:30.413676+00:00", "trade", 5.8396, 15.0]
["2026-10-02T18:26:31.056948+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:31.271392+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:33.652749+00:00", "trade", 5.8403, 2.0]
["2026-10-02T18:26:35.659947+00:00", "trade", 5.8394, 100.0]
["2026-10-02T18:26:36.483544+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:36.484046+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:38.873192+00:00", "trade", 5.8394, 200.0]
["2026-10-02T18:26:38.873775+00:00", "trade", 5.8394, 200.0]
["2026-10-02T18:26:39.750624+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:39.751000+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:39.751060+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:39.753486+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:41.026531+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:26:45.252068+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:45.253071+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:57.053766+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:26:57.054568+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:57.218934+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:57.219004+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:57.219049+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:57.434070+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:26:57.434155+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:26:57.435439+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:26:58.531709+00:00", "trade", 5.8439, 1.0]
["2026-10-02T18:27:00.008198+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:00.017023+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:00.017244+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:02.706414+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:27:02.706485+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:02.707698+00:00", "trade", 5.846, 1.0]
["2026-10-02T18:27:02.807646+00:00", "trade", 5.845, 208.0]
["2026-10-02T18:27:02.808422+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:27:02.808931+00:00", "trade", 5.8452, 2.0]
["2026-10-02T18:27:02.809694+00:00", "trade", 5.8452, 1.0]
["2026-10-02T18:27:04.709447+00:00", "trade", 5.845, 20.0]
["2026-10-02T18:27:04.919166+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:13.068031+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:27:15.299707+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:27:16.640151+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:19.807964+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:27:21.665779+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:27:25.164117+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:25.173269+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:27.436740+00:00", "trade", 5.8451, 7.0]
["2026-10-02T18:27:29.906488+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:30.008215+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:30.201945+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:32.708741+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:27:33.113933+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:27:33.115211+00:00", "trade", 5.8484, 1.0]
["2026-10-02T18:27:33.367132+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:33.367348+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:36.334506+00:00", "trade", 5.8396, 100.0]
["2026-10-02T18:27:36.335311+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:37.047289+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:42.536403+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:27:43.948490+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:27:44.020576+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:45.069865+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:46.652706+00:00", "trade", 5.8463, 1.0]
["2026-10-02T18:27:47.767952+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:49.892058+00:00", "trade", 5.8396, 100.0]
["2026-10-02T18:27:52.740720+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:55.233054+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:55.239246+00:00", "trade", 5.845, 20.0]
["2026-10-02T18:27:55.239249+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:55.281334+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:55.329259+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:27:55.624353+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:55.644326+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:55.679730+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:55.735347+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:55.994879+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:56.412144+00:00", "trade", 5.8396, 15.0]
["2026-10-02T18:27:57.148561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:57.149042+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:27:57.438745+00:00", "trade", 5.8481, 4.0]
["2026-10-02T18:27:57.439537+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:00.008242+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:00.883712+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:00.953293+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.082866+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.103188+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:28:01.257606+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:01.737361+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.034071+00:00", "trade", 5.8396, 200.0]
["2026-10-02T18:28:02.191004+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.286577+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.362011+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.548018+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:02.710740+00:00", "trade", 5.8479, 2.0]
["2026-10-02T18:28:02.797175+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:03.116743+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:28:03.250492+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:03.966674+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:05.325499+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:06.531981+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:06.531984+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:28:06.531984+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:28:06.532036+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:06.533265+00:00", "trade", 5.8431, 1.0]
["2026-10-02T18:28:06.543216+00:00", "trade", 5.8401, 24.0]
["2026-10-02T18:28:06.543263+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:07.409806+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:28:07.532043+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:07.535180+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:07.535180+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:07.561152+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:07.733908+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:08.018514+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:09.899805+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:12.218110+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:28:13.372247+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:13.382762+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:14.739741+00:00", "trade", 5.843, 1.0]
["2026-10-02T18:28:15.179387+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:17.740705+00:00", "trade", 5.843, 1.0]
["2026-10-02T18:28:19.691402+00:00", "trade", 5.8396, 6.0]
["2026-10-02T18:28:21.519838+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:28:21.519904+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:28:21.550799+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:28:27.440735+00:00", "trade", 5.8411, 18.0]
["2026-10-02T18:28:29.991745+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:30.008265+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:30.253322+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:28:30.771487+00:00", "trade", 5.8397, 100.0]
["2026-10-02T18:28:32.712739+00:00", "trade", 5.8411, 9.0]
["2026-10-02T18:28:33.118745+00:00", "trade", 5.8411, 5.0]
["2026-10-02T18:28:36.534744+00:00", "trade", 5.8419, 1.0]
["2026-10-02T18:28:36.722267+00:00", "trade", 5.8397, 86.0]
["2026-10-02T18:28:40.706865+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:42.612504+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:42.614343+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:42.624658+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:42.625144+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:28:54.633921+00:00", "trade", 5.845, 64.0]
["2026-10-02T18:28:57.442740+00:00", "trade", 5.8449, 2.0]
["2026-10-02T18:28:58.531703+00:00", "trade", 5.8429, 1.0]
["2026-10-02T18:29:00.008287+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:01.614783+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:29:01.614898+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:29:01.615441+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:01.615441+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:01.616358+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:01.708507+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:02.714746+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:03.120738+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:03.240608+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:04.706958+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:04.978590+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:29:07.322414+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:07.322935+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:10.032434+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:10.405676+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:10.405738+00:00", "trade", 5.8406, 27.0]
["2026-10-02T18:29:17.334363+00:00", "trade", 5.8406, 24.0]
["2026-10-02T18:29:18.606738+00:00", "trade", 5.8423, 1.0]
["2026-10-02T18:29:28.056339+00:00", "trade", 5.8397, 100.0]
["2026-10-02T18:29:29.667237+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:29:30.008314+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:32.093775+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:32.093825+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:32.093880+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:32.094948+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:32.174482+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:33.925949+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:33.926081+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:34.315125+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:29:42.752661+00:00", "trade", 5.8397, 100.0]
["2026-10-02T18:29:46.304093+00:00", "trade", 5.8406, 100.0]
["2026-10-02T18:29:47.589396+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:48.207074+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:48.207129+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:48.210843+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:48.338537+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:48.442481+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:29:48.601878+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:49.339370+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:50.569784+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:50.569840+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:51.425478+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:52.398190+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:55.234678+00:00", "trade", 5.8415, 1.0]
["2026-10-02T18:29:55.235483+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:56.905041+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:56.905091+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:57.231501+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:57.231647+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:57.232554+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:57.406853+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:29:58.544943+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:00.008337+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:02.306552+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:30:02.307355+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:02.556106+00:00", "trade", 5.8429, 26.0]
["2026-10-02T18:30:03.222660+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:03.293320+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:03.294110+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:04.542401+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:04.754305+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:05.682380+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:06.932471+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:08.159437+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:08.162018+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:09.005503+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:12.594427+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:12.595665+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:12.697086+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:12.787211+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:12.888005+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:12.921414+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:14.739702+00:00", "trade", 5.8424, 1.0]
["2026-10-02T18:30:18.709896+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:18.861386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:20.043869+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:21.521732+00:00", "trade", 5.8423, 1.0]
["2026-10-02T18:30:26.296241+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:26.326478+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:26.427087+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:26.427563+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:26.896886+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:27.314250+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:28.544198+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:30.008363+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:30.215300+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:30.215751+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:30.323432+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.056710+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.173146+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.207718+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.309029+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.752929+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.948860+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:31.949842+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:32.081640+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:32.195325+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:30:32.197050+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:32.197761+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:39.575836+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:40.589009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:42.213379+00:00", "trade", 5.8429, 1.0]
["2026-10-02T18:30:42.215218+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:42.215694+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:42.215975+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:43.316055+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:44.313104+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:30:45.121721+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.267888+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:45.343350+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:30:45.346546+00:00", "trade", 5.845, 72.0]
["2026-10-02T18:30:45.365058+00:00", "trade", 5.845, 300.0]
["2026-10-02T18:30:46.935271+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:47.435595+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:47.436031+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:49.983620+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.162120+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.429605+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.884431+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:50.885915+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:51.039284+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:51.115150+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:51.221583+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:51.586755+00:00", "trade", 5.84, 22.0]
["2026-10-02T18:30:53.008043+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:53.543220+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:53.745721+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:53.752723+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:53.850910+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:30:53.853237+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:54.142133+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:55.770694+00:00", "trade", 5.8437, 21.0]
["2026-10-02T18:30:55.938237+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:56.371281+00:00", "trade", 5.845, 200.0]
["2026-10-02T18:30:58.053500+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:30:58.054562+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:58.055003+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:58.066826+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:58.066921+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:30:58.531700+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:30:58.536965+00:00", "trade", 5.8454, 1.0]
["2026-10-02T18:30:58.542857+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:00.008380+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:02.345276+00:00", "trade", 5.8438, 100.0]
["2026-10-02T18:31:02.832316+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:04.759221+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.079848+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:05.831529+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.096318+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.097386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.571312+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.572269+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.572825+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:09.648731+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:13.067916+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:13.967134+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:14.731285+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:14.731726+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:14.847461+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:14.941383+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:14.942051+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:14.942141+00:00", "trade", 5.845, 113.0]
["2026-10-02T18:31:14.942171+00:00", "trade", 5.845, 59.0]
["2026-10-02T18:31:15.142182+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:15.152031+00:00", "trade", 5.8402, 100.0]
["2026-10-02T18:31:16.021952+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:19.268361+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:31:19.268361+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:20.284944+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:21.125126+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:21.903089+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:21.956010+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:22.776832+00:00", "trade", 5.845, 29.0]
["2026-10-02T18:31:22.792550+00:00", "trade", 5.845, 12.0]
["2026-10-02T18:31:26.450557+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:27.078278+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:27.078835+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:30.008397+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:30.303288+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:30.304285+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:38.555610+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:39.247715+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:44.486344+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:31:44.486420+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:44.487499+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:31:46.509633+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:46.765767+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:48.083098+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:49.910848+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:31:50.411581+00:00", "trade", 5.8435, 100.0]
["2026-10-02T18:31:50.572359+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:51.115209+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:52.147943+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:52.148625+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:31:52.279551+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:00.008420+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:01.095838+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:01.096635+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:01.690853+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:01.881782+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:01.882583+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.761196+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.851020+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.868842+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:02.869489+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.935626+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.936196+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:32:02.937245+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.937290+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.937691+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:02.937691+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.934816+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.934837+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:32:03.935176+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.935327+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.935858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.935893+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.936294+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.936299+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:03.936966+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:04.503723+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:11.521756+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:12.883558+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:12.884084+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:22.079056+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.230067+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.661737+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:23.661965+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:23.662464+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.662770+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.663507+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.719050+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:23.720367+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.936821+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.936839+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:32:23.937358+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.937879+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.937879+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.938275+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.938756+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:23.939438+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:24.042959+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:24.098451+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:24.365514+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:26.897694+00:00", "trade", 5.8451, 2.0]
["2026-10-02T18:32:27.020525+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:27.424510+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:27.927656+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:30.008446+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:30.139422+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:30.746049+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:30.992209+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:32.471326+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:32:32.935683+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:32.936119+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:33.511070+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:32:37.111705+00:00", "trade", 5.8404, 100.0]
["2026-10-02T18:32:51.560055+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:00.008473+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:02.727741+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:02.728728+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:02.785262+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:04.407428+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:04.408470+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:04.408956+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:04.545596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:12.657981+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:15.287866+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:16.426261+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:16.426737+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:16.426910+00:00", "trade", 5.8446, 12.0]
["2026-10-02T18:33:16.491783+00:00", "trade", 5.845, 39.0]
["2026-10-02T18:33:16.539392+00:00", "trade", 5.8449, 15.0]
["2026-10-02T18:33:16.934254+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:33:17.241634+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:17.243042+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:17.569725+00:00", "trade", 5.8404, 100.0]
["2026-10-02T18:33:18.241530+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:26.174440+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:33:26.174918+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:33:26.181077+00:00", "trade", 5.845, 9.0]
["2026-10-02T18:33:26.182347+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:26.384252+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:26.385674+00:00", "trade", 5.845, 16.0]
["2026-10-02T18:33:26.427986+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:26.866593+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:30.008495+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.336065+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.336496+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.369354+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.432815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.433256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.491487+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:33:31.781649+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:31.939544+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:32.599954+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:33.215316+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:34.258733+00:00", "trade", 5.8442, 2.0]
["2026-10-02T18:33:38.827339+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:39.320311+00:00", "trade", 5.8405, 105.0]
["2026-10-02T18:33:39.321490+00:00", "trade", 5.8405, 26.0]
["2026-10-02T18:33:39.321658+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:39.322931+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:40.391366+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:45.852477+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:33:45.887071+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:46.001980+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:46.307009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:47.026284+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:47.853857+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:33:51.192851+00:00", "trade", 5.8405, 87.0]
["2026-10-02T18:33:55.627821+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:55.720291+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:55.990839+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:55.991009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:56.294761+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:56.465979+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:33:56.534416+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:33:56.666850+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:00.008517+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:01.794297+00:00", "trade", 5.845, 23.0]
["2026-10-02T18:34:01.795003+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:02.053688+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:06.535223+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:06.546224+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:06.646738+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:06.658421+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:07.974525+00:00", "trade", 5.8405, 100.0]
["2026-10-02T18:34:11.026159+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:34:11.026236+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:16.788769+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:34:16.788771+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:16.789754+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:17.078926+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:17.079888+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:21.513493+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:34:21.717092+00:00", "trade", 5.845, 20.0]
["2026-10-02T18:34:21.772806+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:21.772989+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:34:24.206866+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:25.887926+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:27.886080+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:29.165897+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:30.008544+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:31.760736+00:00", "trade", 5.8446, 2.0]
["2026-10-02T18:34:40.459070+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459233+00:00", "trade", 5.84, 23.0]
["2026-10-02T18:34:40.459236+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459239+00:00", "trade", 5.84, 23.0]
["2026-10-02T18:34:40.459242+00:00", "trade", 5.84, 43.0]
["2026-10-02T18:34:40.459242+00:00", "trade", 5.84, 32.0]
["2026-10-02T18:34:40.459245+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:34:40.459251+00:00", "trade", 5.84, 179.0]
["2026-10-02T18:34:40.459251+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:40.459257+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:34:40.459271+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:40.459286+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:40.459299+00:00", "trade", 5.84, 121.0]
["2026-10-02T18:34:40.459306+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459306+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:34:40.459311+00:00", "trade", 5.84, 38.0]
["2026-10-02T18:34:40.459311+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459318+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:34:40.459323+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459326+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:34:40.459332+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459346+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:40.459386+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:40.459440+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:34:40.459444+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459447+00:00", "trade", 5.84, 236.0]
["2026-10-02T18:34:40.459450+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:34:40.459450+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:34:40.459455+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:34:40.459504+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:34:40.459504+00:00", "trade", 5.84, 1.0]
["2026-10-02T18:34:40.459507+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:34:40.459627+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:34:40.459627+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459630+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459632+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459652+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459654+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:34:40.459661+00:00", "trade", 5.84, 9.0]
["2026-10-02T18:34:40.459661+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459663+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:34:40.459666+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459666+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459669+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.459677+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459692+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459722+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459732+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459752+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.459822+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.460119+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.460119+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:34:40.460120+00:00", "trade", 5.84, 86.0]
["2026-10-02T18:34:40.460123+00:00", "trade", 5.84, 900.0]
["2026-10-02T18:34:40.460123+00:00", "trade", 5.84, 55.0]
["2026-10-02T18:34:40.460342+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:34:40.460382+00:00", "trade", 5.84, 65.0]
["2026-10-02T18:34:40.460404+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.460749+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.460769+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.460850+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.460890+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.460970+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.461090+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.461142+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:34:40.461145+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:34:40.461181+00:00", "trade", 5.835, 33.0]
["2026-10-02T18:34:40.461371+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.461678+00:00", "trade", 5.835, 33.0]
["2026-10-02T18:34:40.461687+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.485723+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.486273+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:34:40.486295+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.486696+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.486732+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.486736+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.486736+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.486736+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.486816+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.506319+00:00", "trade", 5.835, 400.0]
["2026-10-02T18:34:40.506784+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.506890+00:00", "trade", 5.835, 600.0]
["2026-10-02T18:34:40.509759+00:00", "trade", 5.835, 131.0]
["2026-10-02T18:34:40.518059+00:00", "trade", 5.835, 200.0]
["2026-10-02T18:34:40.518196+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.518221+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:34:40.518707+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.518908+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.527202+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:40.576565+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:41.047454+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:41.459498+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:41.464375+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:41.544587+00:00", "trade", 5.84, 6.0]
["2026-10-02T18:34:41.544650+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:41.869618+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:42.056071+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:42.056082+00:00", "trade", 5.84, 12.0]
["2026-10-02T18:34:42.403857+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:42.403928+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:34:45.459274+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:46.106382+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:46.534198+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:46.534248+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:46.806115+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:48.859393+00:00", "trade", 5.8401, 27.0]
["2026-10-02T18:34:50.431713+00:00", "trade", 5.8401, 100.0]
["2026-10-02T18:34:51.608793+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:51.609751+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:52.185334+00:00", "trade", 5.8401, 20.0]
["2026-10-02T18:34:52.251043+00:00", "trade", 5.84, 23.0]
["2026-10-02T18:34:52.251561+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:52.251681+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:53.152026+00:00", "trade", 5.84, 8.0]
["2026-10-02T18:34:53.241604+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:54.039385+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:34:56.501176+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:00.008571+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:06.405024+00:00", "trade", 5.835, 3.0]
["2026-10-02T18:35:17.440895+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:17.441387+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:18.139526+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:21.512030+00:00", "trade", 5.8405, 92.0]
["2026-10-02T18:35:23.547513+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:25.042618+00:00", "trade", 5.8401, 115.0]
["2026-10-02T18:35:26.398793+00:00", "trade", 5.835, 15.0]
["2026-10-02T18:35:26.399260+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:35:26.399305+00:00", "trade", 5.835, 149.0]
["2026-10-02T18:35:28.327463+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:28.329327+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:28.368220+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:28.368701+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:30.008599+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:34.258705+00:00", "trade", 5.839, 2.0]
["2026-10-02T18:35:34.543001+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:36.026646+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:41.018786+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:41.178517+00:00", "trade", 5.835, 42.0]
["2026-10-02T18:35:41.178520+00:00", "trade", 5.835, 11.0]
["2026-10-02T18:35:41.178541+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:41.178541+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:42.012389+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:42.213937+00:00", "trade", 5.84, 5.0]
["2026-10-02T18:35:42.619989+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:42.620064+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:42.671517+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:44.376268+00:00", "trade", 5.835, 2.0]
["2026-10-02T18:35:45.375606+00:00", "trade", 5.8396, 24.0]
["2026-10-02T18:35:47.026978+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:47.469849+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:35:47.560477+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:48.379202+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:53.317027+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:54.810096+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:35:55.577658+00:00", "trade", 5.8404, 100.0]
["2026-10-02T18:35:56.391476+00:00", "trade", 5.8394, 12.0]
["2026-10-02T18:35:57.863255+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:35:58.141213+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:00.008626+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:01.983925+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:02.080754+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:36:06.241273+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:06.242666+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:06.952643+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:13.096083+00:00", "trade", 5.8394, 4.0]
["2026-10-02T18:36:13.096881+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:13.162877+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:13.593221+00:00", "trade", 5.8403, 100.0]
["2026-10-02T18:36:21.172798+00:00", "trade", 5.8403, 100.0]
["2026-10-02T18:36:26.226364+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:26.243347+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:36:26.544340+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:30.008654+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:30.650416+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:36:30.650515+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:36:30.651586+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:36:32.472894+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:32.860370+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:36:34.136114+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:36:36.316572+00:00", "trade", 5.8391, 100.0]
["2026-10-02T18:36:37.596847+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:36:37.671905+00:00", "trade", 5.8402, 100.0]
["2026-10-02T18:36:37.672681+00:00", "trade", 5.8402, 200.0]
["2026-10-02T18:36:40.460775+00:00", "trade", 5.8376, 2.0]
["2026-10-02T18:36:40.569841+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:36:40.569979+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:36:44.520258+00:00", "trade", 5.8391, 25.0]
["2026-10-02T18:36:46.319388+00:00", "trade", 5.8391, 2.0]
["2026-10-02T18:36:46.751735+00:00", "trade", 5.8402, 100.0]
["2026-10-02T18:36:59.510213+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:36:59.510252+00:00", "trade", 5.835, 6.0]
["2026-10-02T18:37:00.008685+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:00.198832+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:00.766165+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:03.648941+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:06.062957+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:37:12.918431+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:12.919483+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:23.740845+00:00", "trade", 5.835, 63.0]
["2026-10-02T18:37:23.741653+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:26.349205+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:26.701723+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:30.008717+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:36.951517+00:00", "trade", 5.8399, 100.0]
["2026-10-02T18:37:36.952319+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:39.085378+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:40.399704+00:00", "trade", 5.8356, 2.0]
["2026-10-02T18:37:43.348966+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:43.953087+00:00", "trade", 5.8389, 23.0]
["2026-10-02T18:37:47.232194+00:00", "trade", 5.835, 1.0]
["2026-10-02T18:37:47.285211+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:50.380457+00:00", "trade", 5.835, 20.0]
["2026-10-02T18:37:50.829239+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:52.666776+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:53.666471+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:55.807299+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:55.808021+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:57.024698+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:57.052228+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:57.273616+00:00", "trade", 5.8389, 19.0]
["2026-10-02T18:37:57.274406+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:58.916990+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:37:58.917030+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:00.008740+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:02.241009+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:05.013864+00:00", "trade", 5.835, 10.0]
["2026-10-02T18:38:06.992744+00:00", "trade", 5.8389, 34.0]
["2026-10-02T18:38:09.052041+00:00", "trade", 5.8399, 15.0]
["2026-10-02T18:38:09.052056+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:09.091054+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:09.947605+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:09.949299+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:09.949735+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:10.854110+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:38:14.103712+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:14.108108+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:14.398227+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:15.164739+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:15.285080+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:15.285952+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:17.433846+00:00", "trade", 5.83, 10.0]
["2026-10-02T18:38:17.433922+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:17.434162+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:17.434168+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:38:17.434252+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:17.503166+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:17.503246+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:18.433903+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:19.006491+00:00", "trade", 5.83, 1.0]
["2026-10-02T18:38:20.835310+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:20.835826+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:20.838864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:20.839370+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:21.170779+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:38:21.170779+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:38:21.171276+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:38:21.171276+00:00", "trade", 5.83, 56.0]
["2026-10-02T18:38:21.171346+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:38:21.171348+00:00", "trade", 5.83, 6.0]
["2026-10-02T18:38:21.171504+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:21.171546+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:38:21.171554+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:21.171665+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:21.171745+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:38:21.171817+00:00", "trade", 5.83, 444.0]
["2026-10-02T18:38:21.171820+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171821+00:00", "trade", 5.83, 20.0]
["2026-10-02T18:38:21.171823+00:00", "trade", 5.83, 36.0]
["2026-10-02T18:38:21.171890+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171890+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171900+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171908+00:00", "trade", 5.83, 18.0]
["2026-10-02T18:38:21.171910+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171910+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171920+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171922+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:38:21.171930+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.171934+00:00", "trade", 5.83, 6.0]
["2026-10-02T18:38:21.172010+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172020+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172081+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:38:21.172101+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:38:21.172115+00:00", "trade", 5.83, 123.0]
["2026-10-02T18:38:21.172146+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172202+00:00", "trade", 5.83, 257.0]
["2026-10-02T18:38:21.172246+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172311+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172316+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172441+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.172537+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.173013+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.173058+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.173176+00:00", "trade", 5.825, 20.0]
["2026-10-02T18:38:21.173504+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.175920+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.177408+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.178386+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.180776+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.181092+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.192392+00:00", "trade", 5.825, 69.0]
["2026-10-02T18:38:21.199332+00:00", "trade", 5.825, 498.0]
["2026-10-02T18:38:21.199925+00:00", "trade", 5.825, 200.0]
["2026-10-02T18:38:21.275100+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.275446+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.276098+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.276138+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:21.311706+00:00", "trade", 5.8373, 100.0]
["2026-10-02T18:38:22.145304+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:25.949113+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:28.895977+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:28.896458+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:28.896613+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:30.008767+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:30.405805+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:31.267738+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:38:36.200643+00:00", "trade", 5.825, 63.0]
["2026-10-02T18:38:37.986900+00:00", "trade", 5.825, 8.0]
["2026-10-02T18:38:38.643057+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:38.643703+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:38.643723+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:40.135904+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:40.136376+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:40.553223+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:38:40.553527+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:40.554329+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:42.574008+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:38:43.441836+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:44.520702+00:00", "trade", 5.8289, 2.0]
["2026-10-02T18:38:48.712918+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:48.713099+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:48.713379+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:48.720606+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:48.720882+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:48.794467+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:49.006952+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:49.007854+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:55.049868+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:56.669057+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:56.669107+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:56.671192+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:56.671322+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:57.855892+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:57.855952+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:57.856013+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:38:57.856022+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:00.008789+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:01.241609+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:03.010016+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:19.131395+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:19.131550+00:00", "trade", 5.825, 9.0]
["2026-10-02T18:39:19.307149+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:39:19.537931+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:21.789937+00:00", "trade", 5.8355, 29.0]
["2026-10-02T18:39:25.610889+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:26.815376+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:27.087849+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:28.194373+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:28.194549+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:28.195170+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:28.645476+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:30.008816+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:31.037335+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:31.443180+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:32.972093+00:00", "trade", 5.8368, 100.0]
["2026-10-02T18:39:32.972890+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:34.878268+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:35.051846+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:35.329751+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:38.712153+00:00", "trade", 5.8368, 100.0]
["2026-10-02T18:39:38.807251+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:38.807276+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:38.808188+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:38.917573+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:38.958865+00:00", "trade", 5.8302, 21.0]
["2026-10-02T18:39:38.959653+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:39.387964+00:00", "trade", 5.825, 8.0]
["2026-10-02T18:39:39.387967+00:00", "trade", 5.825, 12.0]
["2026-10-02T18:39:39.426477+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:39.938018+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:39.938128+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:39.939046+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:40.110202+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:40.256731+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:40.546103+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:40.716629+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:46.125478+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:46.230192+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:46.343627+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:46.926898+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:46.976751+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:47.112519+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:47.232705+00:00", "trade", 5.8285, 2.0]
["2026-10-02T18:39:47.233491+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:47.233502+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:48.004609+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:49.215046+00:00", "trade", 5.8302, 27.0]
["2026-10-02T18:39:50.031195+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:51.522084+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:51.726449+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:51.915027+00:00", "trade", 5.83, 2.0]
["2026-10-02T18:39:53.197806+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:54.373661+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:54.375012+00:00", "trade", 5.825, 100.0]
["2026-10-02T18:39:55.480000+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:39:55.513048+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:39:56.592734+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:00.008838+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:05.790067+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:06.534752+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:11.616254+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:11.616313+00:00", "trade", 5.825, 2.0]
["2026-10-02T18:40:11.622804+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:13.468711+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:14.323738+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:15.365509+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:15.365524+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:15.365594+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:15.365604+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:15.365608+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:15.366261+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:15.366261+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:15.366461+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:16.389954+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:16.389954+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:22.962118+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:26.832451+00:00", "trade", 5.8365, 100.0]
["2026-10-02T18:40:28.524839+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:28.525219+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:28.525445+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:29.744146+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:29.744241+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:30.008865+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:30.117869+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:30.121097+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:30.534992+00:00", "trade", 5.825, 4000.0]
["2026-10-02T18:40:37.178371+00:00", "trade", 5.825, 204.0]
["2026-10-02T18:40:37.178379+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:38.654156+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:38.658993+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:38.692001+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:38.971416+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.192973+00:00", "trade", 5.8299, 1499.0]
["2026-10-02T18:40:40.204938+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.205055+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.205148+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:40:40.208014+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.209500+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:40:40.209542+00:00", "trade", 5.83, 1100.0]
["2026-10-02T18:40:40.209543+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.209548+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:40:40.209548+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:40:40.209552+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:40:40.209552+00:00", "trade", 5.83, 96.0]
["2026-10-02T18:40:40.209557+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.209557+00:00", "trade", 5.83, 300.0]
["2026-10-02T18:40:40.209572+00:00", "trade", 5.83, 5.0]
["2026-10-02T18:40:40.209572+00:00", "trade", 5.83, 3.0]
["2026-10-02T18:40:40.209575+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:40:40.209575+00:00", "trade", 5.83, 95.0]
["2026-10-02T18:40:40.209587+00:00", "trade", 5.83, 200.0]
["2026-10-02T18:40:40.209587+00:00", "trade", 5.83, 157.0]
["2026-10-02T18:40:40.209596+00:00", "trade", 5.83, 400.0]
["2026-10-02T18:40:40.209596+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:40:40.209598+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.209600+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.209603+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:40:40.209603+00:00", "trade", 5.83, 8.0]
["2026-10-02T18:40:40.209609+00:00", "trade", 5.83, 17.0]
["2026-10-02T18:40:40.209609+00:00", "trade", 5.83, 13.0]
["2026-10-02T18:40:40.209611+00:00", "trade", 5.83, 14.0]
["2026-10-02T18:40:40.209615+00:00", "trade", 5.83, 22.0]
["2026-10-02T18:40:40.209615+00:00", "trade", 5.83, 244.0]
["2026-10-02T18:40:40.209617+00:00", "trade", 5.83, 9.0]
["2026-10-02T18:40:40.209648+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.209653+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.209678+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.209678+00:00", "quote", 5.82, 5.83]
["2026-10-02T18:40:40.209708+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.209713+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.209758+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.209814+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.209894+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.210143+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.210146+00:00", "trade", 5.83, 23.0]
["2026-10-02T18:40:40.210174+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.210218+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.210300+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.210303+00:00", "trade", 5.83, 7.0]
["2026-10-02T18:40:40.210303+00:00", "trade", 5.83, 93.0]
["2026-10-02T18:40:40.210335+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.210342+00:00", "trade", 5.83, 107.0]
["2026-10-02T18:40:40.210360+00:00", "quote", 5.83, 5.83]
["2026-10-02T18:40:40.210381+00:00", "trade", 5.83, 49.0]
["2026-10-02T18:40:40.210384+00:00", "trade", 5.83, 12.0]
["2026-10-02T18:40:40.210415+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210483+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.210528+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.210655+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210655+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210667+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.210696+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210731+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210736+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210856+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210861+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210861+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210896+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210936+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.210936+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.211016+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.211016+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.211016+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.211332+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.211417+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.211493+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.212014+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.212936+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.220527+00:00", "trade", 5.83, 100.0]
["2026-10-02T18:40:40.227581+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.236743+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.242506+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.242947+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.243684+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.244917+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.310458+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.653363+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.653839+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.654039+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.654040+00:00", "trade", 5.835, 487.0]
["2026-10-02T18:40:40.654079+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.654360+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.654520+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:40.729864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:41.469507+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:41.682774+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:41.763963+00:00", "trade", 5.835, 1499.0]
["2026-10-02T18:40:41.765250+00:00", "trade", 5.835, 22.0]
["2026-10-02T18:40:41.953633+00:00", "trade", 5.835, 51.0]
["2026-10-02T18:40:41.954014+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.003582+00:00", "trade", 5.835, 90.0]
["2026-10-02T18:40:42.058384+00:00", "trade", 5.835, 210.0]
["2026-10-02T18:40:42.396559+00:00", "trade", 5.835, 100.0]
["2026-10-02T18:40:42.402515+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.402531+00:00", "trade", 5.84, 17.0]
["2026-10-02T18:40:42.403647+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.589469+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.660904+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.661365+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.707660+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.715524+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.835148+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.856864+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.857797+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:42.857797+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:44.084482+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:44.352579+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:46.747902+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:46.748378+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.170371+00:00", "trade", 5.84, 4000.0]
["2026-10-02T18:40:47.171438+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.171438+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.171649+00:00", "trade", 5.8395, 49.0]
["2026-10-02T18:40:47.171685+00:00", "trade", 5.84, 96.0]
["2026-10-02T18:40:47.171772+00:00", "trade", 5.84, 189.0]
["2026-10-02T18:40:47.171959+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.172280+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.485259+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.591812+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:47.919651+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:51.519739+00:00", "trade", 5.8318, 2.0]
["2026-10-02T18:40:52.387174+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:52.388171+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:52.399286+00:00", "trade", 5.84, 1100.0]
["2026-10-02T18:40:52.399286+00:00", "trade", 5.84, 163.0]
["2026-10-02T18:40:52.399287+00:00", "quote", 5.83, 5.84]
["2026-10-02T18:40:52.399290+00:00", "trade", 5.84, 244.0]
["2026-10-02T18:40:52.399290+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:40:52.399293+00:00", "trade", 5.84, 10.0]
["2026-10-02T18:40:52.399293+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:40:52.399297+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:40:52.399297+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:40:52.399301+00:00", "trade", 5.84, 400.0]
["2026-10-02T18:40:52.399301+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:40:52.399301+00:00", "trade", 5.84, 500.0]
["2026-10-02T18:40:52.399302+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:40:52.399305+00:00", "trade", 5.84, 200.0]
["2026-10-02T18:40:52.399326+00:00", "trade", 5.84, 40.0]
["2026-10-02T18:40:52.399326+00:00", "trade", 5.84, 60.0]
["2026-10-02T18:40:52.399326+00:00", "trade", 5.84, 40.0]
["2026-10-02T18:40:52.399352+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399354+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:40:52.399358+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399388+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399428+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399428+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399463+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399501+00:00", "trade", 5.84, 300.0]
["2026-10-02T18:40:52.399513+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399520+00:00", "trade", 5.84, 393.0]
["2026-10-02T18:40:52.399523+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399528+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399540+00:00", "trade", 5.84, 350.0]
["2026-10-02T18:40:52.399548+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399553+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399570+00:00", "trade", 5.84, 2.0]
["2026-10-02T18:40:52.399576+00:00", "trade", 5.84, 187.0]
["2026-10-02T18:40:52.399718+00:00", "quote", 5.84, 5.84]
["2026-10-02T18:40:52.399819+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:52.399862+00:00", "trade", 5.84, 30.0]
["2026-10-02T18:40:52.399904+00:00", "trade", 5.84, 18.0]
["2026-10-02T18:40:52.400014+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:52.400069+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:40:52.400430+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:52.400440+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:52.400598+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:40:52.400662+00:00", "trade", 5.84, 20.0]
["2026-10-02T18:40:52.401618+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:52.402019+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:52.416172+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:40:52.499882+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:53.417300+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:40:53.947336+00:00", "trade", 5.845, 108.0]
["2026-10-02T18:40:55.005386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:56.480996+00:00", "trade", 5.845, 20.0]
["2026-10-02T18:40:57.825383+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:57.825859+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:40:57.827142+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:00.008897+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:00.722563+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:01.001318+00:00", "trade", 5.845, 89.0]
["2026-10-02T18:41:01.002453+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:01.002602+00:00", "trade", 5.8412, 20.0]
["2026-10-02T18:41:01.527306+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:01.527742+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:02.432046+00:00", "trade", 5.8347, 100.0]
["2026-10-02T18:41:02.436441+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:02.438080+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:02.562240+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:02.870783+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:04.542331+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:04.636836+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:04.637312+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:04.744296+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:04.744752+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:07.418221+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:10.347292+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:10.347728+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.221695+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.221735+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.222176+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.222687+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.560019+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.615782+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:11.719779+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:12.284521+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:12.400236+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:12.418244+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:14.770483+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:41:14.786452+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:15.528736+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:16.142815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:20.402559+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:20.654122+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:22.405743+00:00", "trade", 5.8465, 3.0]
["2026-10-02T18:41:22.413212+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:22.418737+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:41:22.523369+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:22.590589+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:22.723670+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:23.582456+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:23.880369+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:24.136252+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:24.278495+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:24.881413+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:25.226844+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:27.366063+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:27.474696+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:30.008914+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:30.936003+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:31.542026+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:41:31.595916+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:31.596878+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:31.703276+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:32.716399+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:32.866370+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:36.402359+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:36.513117+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:37.071176+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:41:37.130218+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:40.701858+00:00", "trade", 5.8332, 100.0]
["2026-10-02T18:41:44.113550+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:44.114507+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:44.398432+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:45.600602+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:41:45.601020+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:53.100892+00:00", "trade", 5.845, 111.0]
["2026-10-02T18:41:53.102182+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:41:53.102254+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:41:54.375705+00:00", "trade", 5.8339, 2.0]
["2026-10-02T18:41:55.885383+00:00", "trade", 5.845, 20.0]
["2026-10-02T18:41:57.264219+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:57.424800+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:41:59.741185+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:00.008937+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:02.872549+00:00", "trade", 5.8346, 300.0]
["2026-10-02T18:42:03.520938+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:03.521815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:06.668720+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:42:06.669576+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:06.850376+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:06.850852+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:06.959731+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:06.960212+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:08.739130+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:09.487874+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:09.705982+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:12.134970+00:00", "trade", 5.8333, 26.0]
["2026-10-02T18:42:18.497401+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:18.620799+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:24.138068+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:42:24.143168+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:24.144116+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:28.775462+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:29.026323+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:30.008964+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:35.039477+00:00", "trade", 5.8346, 90.0]
["2026-10-02T18:42:35.040276+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:36.076654+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:42:36.497360+00:00", "trade", 5.845, 18.0]
["2026-10-02T18:42:36.503708+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:42:36.504989+00:00", "trade", 5.8453, 1.0]
["2026-10-02T18:42:42.994372+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:42:42.995659+00:00", "trade", 5.8453, 1.0]
["2026-10-02T18:42:42.995737+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:42:49.849957+00:00", "trade", 5.8333, 77.0]
["2026-10-02T18:42:54.586348+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:58.392172+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:42:59.574493+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:42:59.575465+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:00.008990+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:05.036676+00:00", "trade", 5.8333, 14.0]
["2026-10-02T18:43:05.620877+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:05.623960+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:06.571948+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:17.482225+00:00", "trade", 5.8333, 8.0]
["2026-10-02T18:43:18.126001+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:43:26.663336+00:00", "trade", 5.845, 66.0]
["2026-10-02T18:43:26.664620+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:43:26.664686+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:43:27.285480+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:28.493170+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:28.493872+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:30.009013+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:37.509643+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:37.623840+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:38.639208+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:39.241394+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:41.324008+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:43:42.492345+00:00", "trade", 5.8346, 104.0]
["2026-10-02T18:43:42.492871+00:00", "trade", 5.8346, 30.0]
["2026-10-02T18:43:50.117173+00:00", "trade", 5.834, 24.0]
["2026-10-02T18:43:50.233623+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:50.235357+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:51.988764+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:43:54.840115+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:57.028747+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:57.134298+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:57.902188+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:58.012184+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:43:58.737222+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:00.009030+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:02.274093+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:02.274529+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:02.556048+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:04.849368+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:05.004256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:05.138420+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:05.318613+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:05.573364+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:05.674434+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:06.448689+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:07.177882+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:08.035590+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:08.212175+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:09.212272+00:00", "trade", 5.8345, 100.0]
["2026-10-02T18:44:09.899320+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:12.629786+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:44:14.760367+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:14.761294+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:15.020362+00:00", "trade", 5.845, 336.0]
["2026-10-02T18:44:15.021157+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:15.021652+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:44:15.021715+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:44:15.021776+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:44:15.022596+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:15.022617+00:00", "trade", 5.8476, 64.0]
["2026-10-02T18:44:15.023593+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:16.956416+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:16.957344+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:17.392804+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:18.051659+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:18.054762+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:20.321739+00:00", "trade", 5.8454, 11.0]
["2026-10-02T18:44:21.192209+00:00", "trade", 5.8346, 100.0]
["2026-10-02T18:44:21.569214+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:21.570201+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:21.852151+00:00", "trade", 5.8346, 100.0]
["2026-10-02T18:44:21.852953+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:23.207250+00:00", "trade", 5.8335, 16.0]
["2026-10-02T18:44:23.208044+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:23.209016+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:24.244772+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:24.246046+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:24.246892+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:24.377313+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:24.379733+00:00", "trade", 5.845, 11.0]
["2026-10-02T18:44:25.029537+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:25.308866+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:25.308921+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:30.009052+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.363011+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.363101+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.363102+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:44:35.363141+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.363151+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.363682+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.363722+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.520057+00:00", "trade", 5.8484, 87.0]
["2026-10-02T18:44:35.891146+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.891216+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:35.892018+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:40.486316+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:40.486948+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:40.870354+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:45.022755+00:00", "trade", 5.8487, 1.0]
["2026-10-02T18:44:45.022809+00:00", "trade", 5.8487, 3.0]
["2026-10-02T18:44:45.022872+00:00", "trade", 5.8487, 2.0]
["2026-10-02T18:44:45.044980+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:44:45.045555+00:00", "trade", 5.845, 151.0]
["2026-10-02T18:44:50.323741+00:00", "trade", 5.8473, 9.0]
["2026-10-02T18:45:00.009079+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:00.362694+00:00", "trade", 5.8344, 100.0]
["2026-10-02T18:45:01.080112+00:00", "trade", 5.8448, 12.0]
["2026-10-02T18:45:01.080169+00:00", "trade", 5.8364, 179.0]
["2026-10-02T18:45:01.081453+00:00", "trade", 5.845, 42.0]
["2026-10-02T18:45:04.963920+00:00", "trade", 5.8458, 18.0]
["2026-10-02T18:45:07.754976+00:00", "trade", 5.8344, 29.0]
["2026-10-02T18:45:15.008235+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:15.008436+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:15.024772+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:45:15.024838+00:00", "trade", 5.8451, 2.0]
["2026-10-02T18:45:15.024904+00:00", "trade", 5.8451, 2.0]
["2026-10-02T18:45:15.026454+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:15.026694+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:15.457598+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:15.643776+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:16.218757+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:16.459083+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:17.043417+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:17.094809+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:17.196561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:17.232376+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:17.334805+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:19.206894+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:20.126874+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:45:20.325734+00:00", "trade", 5.8452, 2.0]
["2026-10-02T18:45:21.280607+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:21.531083+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:21.550408+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:26.462202+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:29.355688+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:29.355834+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:30.009106+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:30.071794+00:00", "trade", 5.8345, 17.0]
["2026-10-02T18:45:36.304292+00:00", "trade", 5.845, 78.0]
["2026-10-02T18:45:36.305372+00:00", "trade", 5.845, 78.0]
["2026-10-02T18:45:44.575726+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:45:45.026741+00:00", "trade", 5.8451, 2.0]
["2026-10-02T18:45:45.026822+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:45:46.838076+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:47.627237+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:47.627853+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:50.194604+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:50.327781+00:00", "trade", 5.8451, 4.0]
["2026-10-02T18:45:50.534113+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:45:51.319552+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:51.323246+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:54.777365+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:45:54.992491+00:00", "trade", 5.8338, 100.0]
["2026-10-02T18:45:57.590341+00:00", "trade", 5.845, 65.0]
["2026-10-02T18:45:57.591622+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:46:00.009128+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:06.770700+00:00", "trade", 5.8457, 2.0]
["2026-10-02T18:46:09.172850+00:00", "trade", 5.8447, 100.0]
["2026-10-02T18:46:10.521712+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:10.522093+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:13.028349+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:13.623940+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:13.661835+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:13.662271+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:14.758682+00:00", "trade", 5.845, 43.0]
["2026-10-02T18:46:14.781585+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:46:15.028742+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:46:15.028805+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:46:18.360882+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:18.526856+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:18.905916+00:00", "trade", 5.8339, 86.0]
["2026-10-02T18:46:20.329761+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:46:25.532937+00:00", "trade", 5.8339, 100.0]
["2026-10-02T18:46:27.145267+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:46:28.719926+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:28.720407+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:30.009160+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:30.601217+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:31.872956+00:00", "trade", 5.845, 1500.0]
["2026-10-02T18:46:31.874252+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:46:31.874342+00:00", "trade", 5.845, 41.0]
["2026-10-02T18:46:31.874754+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:33.014202+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:33.282409+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:35.217700+00:00", "trade", 5.8448, 2.0]
["2026-10-02T18:46:39.972772+00:00", "trade", 5.8344, 100.0]
["2026-10-02T18:46:42.414377+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:42.414818+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:42.752494+00:00", "trade", 5.8344, 300.0]
["2026-10-02T18:46:42.891256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:42.894488+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:42.936268+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:42.943951+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:44.264795+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:44.265301+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:44.700240+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:45.030747+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:46:45.030847+00:00", "trade", 5.845, 14.0]
["2026-10-02T18:46:49.391850+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:49.647527+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:50.138359+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:50.177948+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:50.298424+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:50.333202+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:51.138877+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:52.270301+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:53.033835+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:54.549708+00:00", "trade", 5.8444, 2.0]
["2026-10-02T18:46:55.213099+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:57.131424+00:00", "trade", 5.8344, 100.0]
["2026-10-02T18:46:58.632974+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:46:58.633007+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:46:58.633581+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:46:59.900745+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:00.009188+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:00.371469+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:01.571009+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:01.571566+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:01.875742+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:47:01.875806+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:47:12.348765+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:47:15.032740+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:47:15.032803+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:47:15.176694+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:16.280227+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:20.127752+00:00", "trade", 5.8449, 2.0]
["2026-10-02T18:47:21.025770+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:21.028652+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:21.028657+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:21.028767+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:21.918658+00:00", "trade", 5.8449, 29.0]
["2026-10-02T18:47:30.009221+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:31.877747+00:00", "trade", 5.8451, 1.0]
["2026-10-02T18:47:35.915738+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:47:40.147504+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:40.254699+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:44.576708+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:47:46.393253+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:46.394715+00:00", "trade", 5.845, 73.0]
["2026-10-02T18:47:46.395996+00:00", "trade", 5.8453, 1.0]
["2026-10-02T18:47:46.396050+00:00", "trade", 5.8453, 1.0]
["2026-10-02T18:47:46.407216+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:47:48.762948+00:00", "trade", 5.8353, 72.0]
["2026-10-02T18:47:55.746776+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:47:58.582127+00:00", "trade", 5.845, 100.0]
["2026-10-02T18:48:00.009272+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:01.299595+00:00", "trade", 5.8451, 14.0]
["2026-10-02T18:48:01.879746+00:00", "trade", 5.8456, 3.0]
["2026-10-02T18:48:04.679015+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:06.537031+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:10.446701+00:00", "trade", 5.8447, 2.0]
["2026-10-02T18:48:17.593245+00:00", "trade", 5.8346, 16.0]
["2026-10-02T18:48:18.416130+00:00", "trade", 5.85, 5.0]
["2026-10-02T18:48:19.572167+00:00", "trade", 5.8346, 100.0]
["2026-10-02T18:48:21.882074+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:25.688716+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:48:27.004252+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:27.747935+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:27.848804+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:27.849566+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:29.248868+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:48:30.009309+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:31.081417+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:34.704758+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:34.797730+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:48:34.849001+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:35.217705+00:00", "trade", 5.8455, 2.0]
["2026-10-02T18:48:36.990099+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:38.574472+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:48:40.611837+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:48:44.018355+00:00", "trade", 5.845, 126.0]
["2026-10-02T18:48:49.570612+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:48:57.941140+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:49:00.009342+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:01.871803+00:00", "trade", 5.8353, 100.0]
["2026-10-02T18:49:03.315774+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:03.421130+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:03.659246+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:08.467648+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:49:11.912076+00:00", "trade", 5.8353, 100.0]
["2026-10-02T18:49:12.159336+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:49:17.759160+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:49:20.127706+00:00", "trade", 5.843, 2.0]
["2026-10-02T18:49:21.920705+00:00", "trade", 5.8428, 1.0]
["2026-10-02T18:49:28.968234+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:29.337908+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:29.622364+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:29.712583+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:49:29.716873+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:30.009375+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:32.747496+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:33.189431+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:37.663058+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:37.663524+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:37.797102+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:37.864146+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:47.395186+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:49:49.734181+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:50.881077+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:53.061216+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:49:53.601570+00:00", "trade", 5.8451, 21.0]
["2026-10-02T18:49:54.824168+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:55.607505+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:49:57.848693+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:50:00.009401+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:01.187185+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:01.212510+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:01.606616+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:50:02.886079+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:50:03.204920+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:04.360077+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:50:05.360906+00:00", "trade", 5.8449, 23.0]
["2026-10-02T18:50:05.612640+00:00", "trade", 5.8449, 100.0]
["2026-10-02T18:50:15.770559+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:50:20.134545+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:20.277028+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:23.112244+00:00", "trade", 5.8356, 100.0]
["2026-10-02T18:50:23.680727+00:00", "trade", 5.8465, 2.0]
["2026-10-02T18:50:26.523218+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:27.337684+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:27.415378+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:27.718569+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:30.009429+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:30.074718+00:00", "trade", 5.8449, 17.0]
["2026-10-02T18:50:38.251687+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:38.252614+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:38.585029+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:38.585981+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:38.587420+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:39.546970+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:39.609073+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:41.871730+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:42.024022+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:42.154492+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:47.202720+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:50:48.056712+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:50:50.432998+00:00", "trade", 5.8423, 100.0]
["2026-10-02T18:50:51.631632+00:00", "trade", 5.8423, 100.0]
["2026-10-02T18:50:53.783119+00:00", "trade", 5.8449, 100.0]
["2026-10-02T18:50:58.512411+00:00", "trade", 5.846, 100.0]
["2026-10-02T18:51:00.009461+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:08.468703+00:00", "trade", 5.8478, 1.0]
["2026-10-02T18:51:11.332210+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:11.332265+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:11.332340+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:17.342526+00:00", "trade", 5.85, 44.0]
["2026-10-02T18:51:22.689196+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:22.689672+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.526014+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.787887+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.890449+00:00", "trade", 5.85, 7.0]
["2026-10-02T18:51:23.890501+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.890556+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.890561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.893864+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.893984+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:23.894305+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:26.861587+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:26.861947+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:26.862003+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:26.862509+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:27.416915+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:51:27.418250+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:27.419091+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:29.712703+00:00", "trade", 5.8483, 2.0]
["2026-10-02T18:51:30.009488+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:32.224562+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:34.544601+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:35.619155+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:35.745796+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:38.489211+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:39.017782+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:39.256980+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:41.574212+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:43.925731+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:45.534374+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:45.821065+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:51:45.906819+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:46.460720+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:46.742701+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:51:48.806841+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:58.174354+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:58.174414+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:51:58.506909+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:51:59.270300+00:00", "trade", 5.8451, 30.0]
["2026-10-02T18:52:00.009516+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:02.535148+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:52:02.703813+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:52:03.607647+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:52:08.707853+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:08.707898+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:10.501190+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:10.501761+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:11.623912+00:00", "trade", 5.84, 477.0]
["2026-10-02T18:52:11.624539+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:12.072765+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:13.437809+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:18.046467+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:18.048993+00:00", "trade", 5.845, 60.0]
["2026-10-02T18:52:18.053766+00:00", "trade", 5.845, 16.0]
["2026-10-02T18:52:18.173162+00:00", "trade", 5.845, 63.0]
["2026-10-02T18:52:18.401109+00:00", "trade", 5.8476, 1500.0]
["2026-10-02T18:52:18.402393+00:00", "trade", 5.8457, 63.0]
["2026-10-02T18:52:23.680700+00:00", "trade", 5.8458, 2.0]
["2026-10-02T18:52:25.003566+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:30.009548+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:36.825184+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:52:40.097450+00:00", "trade", 5.8459, 17.0]
["2026-10-02T18:52:48.057707+00:00", "trade", 5.8457, 1.0]
["2026-10-02T18:52:48.403734+00:00", "trade", 5.8457, 1.0]
["2026-10-02T18:52:54.071342+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:52:54.071402+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:54.071512+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:54.158654+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:54.158715+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:55.071399+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:56.592038+00:00", "trade", 5.8458, 16.0]
["2026-10-02T18:52:57.807003+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.807080+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:57.807082+00:00", "trade", 5.85, 209.0]
["2026-10-02T18:52:57.807085+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:57.807126+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:52:57.807132+00:00", "trade", 5.85, 13.0]
["2026-10-02T18:52:57.807132+00:00", "trade", 5.85, 14.0]
["2026-10-02T18:52:57.807135+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:52:57.807135+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:52:57.807160+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:57.807172+00:00", "trade", 5.85, 114.0]
["2026-10-02T18:52:57.807178+00:00", "trade", 5.85, 78.0]
["2026-10-02T18:52:57.807178+00:00", "trade", 5.85, 6.0]
["2026-10-02T18:52:57.807183+00:00", "trade", 5.85, 404.0]
["2026-10-02T18:52:57.807187+00:00", "trade", 5.85, 72.0]
["2026-10-02T18:52:57.807187+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:52:57.807193+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:52:57.807193+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:52:57.807196+00:00", "trade", 5.85, 172.0]
["2026-10-02T18:52:57.807202+00:00", "trade", 5.85, 244.0]
["2026-10-02T18:52:57.807202+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.807205+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:52:57.807206+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:57.807208+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.807208+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:52:57.807214+00:00", "trade", 5.85, 800.0]
["2026-10-02T18:52:57.807214+00:00", "trade", 5.85, 500.0]
["2026-10-02T18:52:57.807214+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.807217+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:52:57.807221+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:57.807266+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:52:57.807326+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807381+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807386+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807403+00:00", "trade", 5.85, 109.0]
["2026-10-02T18:52:57.807502+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807511+00:00", "trade", 5.85, 75.0]
["2026-10-02T18:52:57.807520+00:00", "trade", 5.85, 9.0]
["2026-10-02T18:52:57.807526+00:00", "trade", 5.85, 47.0]
["2026-10-02T18:52:57.807526+00:00", "trade", 5.85, 61.0]
["2026-10-02T18:52:57.807551+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807553+00:00", "trade", 5.85, 189.0]
["2026-10-02T18:52:57.807556+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807617+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807638+00:00", "trade", 5.85, 39.0]
["2026-10-02T18:52:57.807647+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.807683+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:52:57.807787+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807821+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.807867+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.807914+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.808012+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:52:57.808032+00:00", "trade", 5.85, 77.0]
["2026-10-02T18:52:57.808098+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.808101+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:57.808104+00:00", "trade", 5.85, 30.0]
["2026-10-02T18:52:57.808104+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:52:57.808107+00:00", "trade", 5.85, 70.0]
["2026-10-02T18:52:57.808128+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808143+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808143+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808161+00:00", "trade", 5.85, 66.0]
["2026-10-02T18:52:57.808218+00:00", "trade", 5.85, 30.0]
["2026-10-02T18:52:57.808268+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808303+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808489+00:00", "trade", 5.8499, 28.0]
["2026-10-02T18:52:57.808509+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808539+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808552+00:00", "trade", 5.8498, 21.0]
["2026-10-02T18:52:57.808599+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808618+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:52:57.808669+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808669+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808681+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:52:57.808709+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808744+00:00", "trade", 5.85, 35.0]
["2026-10-02T18:52:57.808789+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.808804+00:00", "trade", 5.85, 27.0]
["2026-10-02T18:52:57.808867+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:52:57.808970+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.809186+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:52:57.809240+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:52:57.809376+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:52:57.809379+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:52:57.809382+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:52:57.809436+00:00", "trade", 5.855, 2.0]
["2026-10-02T18:52:57.809487+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:52:57.809506+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.809546+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.809867+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.810348+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.810764+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.810918+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:52:57.810921+00:00", "trade", 5.85, 55.0]
["2026-10-02T18:52:57.810944+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.811135+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:52:57.811390+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.811431+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.812193+00:00", "trade", 5.8501, 20.0]
["2026-10-02T18:52:57.812809+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.826521+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.878742+00:00", "trade", 5.855, 6.0]
["2026-10-02T18:52:57.908301+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.909022+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:57.917222+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:58.176573+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:58.177110+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:58.808114+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:58.991570+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.371357+00:00", "trade", 5.851, 3000.0]
["2026-10-02T18:52:59.372641+00:00", "trade", 5.851, 96.0]
["2026-10-02T18:52:59.372707+00:00", "trade", 5.851, 63.0]
["2026-10-02T18:52:59.390121+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:52:59.390128+00:00", "trade", 5.85, 303.0]
["2026-10-02T18:52:59.390128+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:52:59.390130+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:59.390188+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.390228+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.390228+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.390243+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.390359+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:52:59.390362+00:00", "trade", 5.85, 115.0]
["2026-10-02T18:52:59.390362+00:00", "trade", 5.85, 78.0]
["2026-10-02T18:52:59.390984+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.391020+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.391020+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.391060+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.391105+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.391405+00:00", "trade", 5.85, 32.0]
["2026-10-02T18:52:59.391466+00:00", "trade", 5.85, 23.0]
["2026-10-02T18:52:59.391634+00:00", "trade", 5.85, 26.0]
["2026-10-02T18:52:59.391691+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:52:59.391791+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.391847+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.392463+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.392488+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.398863+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:52:59.398923+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:52:59.470318+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.470378+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.566567+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.566569+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:52:59.588446+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:52:59.589326+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.589767+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.590203+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:52:59.825362+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.009570+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.049274+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.297934+00:00", "trade", 5.855, 10.0]
["2026-10-02T18:53:00.310471+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:53:00.310471+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:53:00.310474+00:00", "trade", 5.85, 92.0]
["2026-10-02T18:53:00.310540+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.310648+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:53:00.310651+00:00", "trade", 5.85, 158.0]
["2026-10-02T18:53:00.310651+00:00", "trade", 5.85, 79.0]
["2026-10-02T18:53:00.310655+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:53:00.310693+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:53:00.310693+00:00", "trade", 5.85, 78.0]
["2026-10-02T18:53:00.310765+00:00", "trade", 5.85, 27.0]
["2026-10-02T18:53:00.310765+00:00", "trade", 5.85, 55.0]
["2026-10-02T18:53:00.310768+00:00", "trade", 5.85, 14.0]
["2026-10-02T18:53:00.310886+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.310931+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:53:00.310973+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:53:00.310991+00:00", "trade", 5.85, 42.0]
["2026-10-02T18:53:00.310994+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:53:00.310994+00:00", "trade", 5.85, 300.0]
["2026-10-02T18:53:00.310996+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:53:00.311036+00:00", "trade", 5.85, 86.0]
["2026-10-02T18:53:00.311036+00:00", "trade", 5.85, 45.0]
["2026-10-02T18:53:00.311066+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:53:00.311066+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:53:00.311071+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:53:00.311076+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:53:00.311081+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311091+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311112+00:00", "trade", 5.85, 34.0]
["2026-10-02T18:53:00.311116+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311121+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311151+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311156+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311176+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:53:00.311355+00:00", "trade", 5.85, 12.0]
["2026-10-02T18:53:00.311397+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:53:00.311492+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.311656+00:00", "trade", 5.85, 134.0]
["2026-10-02T18:53:00.311758+00:00", "trade", 5.8501, 21.0]
["2026-10-02T18:53:00.311929+00:00", "trade", 5.8501, 21.0]
["2026-10-02T18:53:00.311998+00:00", "trade", 5.85, 24.0]
["2026-10-02T18:53:00.312124+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.312275+00:00", "trade", 5.85, 21.0]
["2026-10-02T18:53:00.312326+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:53:00.312399+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.312477+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:53:00.312755+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.312805+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.313241+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.313442+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.313522+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.313672+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.313677+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.313767+00:00", "trade", 5.8468, 27.0]
["2026-10-02T18:53:00.313821+00:00", "trade", 5.8468, 20.0]
["2026-10-02T18:53:00.314038+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.314825+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.315301+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.315401+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.315762+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.315842+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.316584+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.323128+00:00", "trade", 5.845, 296.0]
["2026-10-02T18:53:00.323561+00:00", "trade", 5.845, 600.0]
["2026-10-02T18:53:00.324127+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.324207+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.324483+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.324824+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.324839+00:00", "trade", 5.845, 26.0]
["2026-10-02T18:53:00.327109+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.327525+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:00.575070+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:53:00.820327+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:01.311008+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:02.289568+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:02.612791+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:03.681503+00:00", "trade", 5.8491, 100.0]
["2026-10-02T18:53:08.815677+00:00", "trade", 5.845, 20.0]
["2026-10-02T18:53:10.114719+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:53:13.589639+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:15.001735+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:15.378741+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:26.551555+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:53:26.552210+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:26.641482+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:27.418698+00:00", "trade", 5.8491, 2.0]
["2026-10-02T18:53:28.110017+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:30.009597+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:30.526736+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:30.911906+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:33.573104+00:00", "trade", 5.845, 4000.0]
["2026-10-02T18:53:33.575955+00:00", "trade", 5.845, 167.0]
["2026-10-02T18:53:34.695097+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:34.695178+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:34.695619+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:34.769630+00:00", "trade", 5.845, 330.0]
["2026-10-02T18:53:34.775077+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:34.775090+00:00", "trade", 5.85, 4.0]
["2026-10-02T18:53:34.783157+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:36.356474+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:53:37.409739+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:37.492965+00:00", "trade", 5.8478, 100.0]
["2026-10-02T18:53:37.945597+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:37.945673+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:37.946073+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:41.062530+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:43.006991+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:46.993642+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:53:47.030218+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:49.177927+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:55.109133+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:55.109373+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:55.114972+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:57.891821+00:00", "trade", 5.8478, 100.0]
["2026-10-02T18:53:59.713952+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:53:59.829341+00:00", "trade", 5.848, 200.0]
["2026-10-02T18:53:59.831355+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:54:00.009624+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:02.019376+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:03.081364+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:04.224400+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:54:05.403197+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:05.404095+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:05.531472+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:06.332777+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:06.333298+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:07.072830+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:09.333804+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:09.333814+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:09.333822+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:54:09.334475+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:09.334475+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:16.992916+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:17.392148+00:00", "trade", 5.8479, 100.0]
["2026-10-02T18:54:18.410946+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:18.511530+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:18.649934+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:18.650365+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:19.076863+00:00", "trade", 5.85, 3.0]
["2026-10-02T18:54:19.077520+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:20.926742+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:54:20.926742+00:00", "trade", 5.85, 79.0]
["2026-10-02T18:54:20.926788+00:00", "trade", 5.85, 1166.0]
["2026-10-02T18:54:20.926791+00:00", "trade", 5.85, 1000.0]
["2026-10-02T18:54:20.926791+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:20.926794+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:54:20.926796+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:54:20.926796+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:54:20.926799+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:20.926926+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:20.926931+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:20.927006+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:20.927011+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:20.927050+00:00", "trade", 5.85, 78.0]
["2026-10-02T18:54:20.927050+00:00", "trade", 5.85, 115.0]
["2026-10-02T18:54:20.927055+00:00", "trade", 5.85, 231.0]
["2026-10-02T18:54:20.927055+00:00", "trade", 5.85, 202.0]
["2026-10-02T18:54:20.927058+00:00", "trade", 5.85, 7.0]
["2026-10-02T18:54:20.927141+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:20.927154+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:54:20.927166+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927193+00:00", "trade", 5.85, 600.0]
["2026-10-02T18:54:20.927231+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927245+00:00", "trade", 5.85, 2.0]
["2026-10-02T18:54:20.927250+00:00", "trade", 5.85, 8.0]
["2026-10-02T18:54:20.927252+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927297+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927322+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:20.927434+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:20.927437+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927494+00:00", "trade", 5.85, 35.0]
["2026-10-02T18:54:20.927497+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:54:20.927502+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927593+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:20.927629+00:00", "trade", 5.855, 100.0]
["2026-10-02T18:54:20.927795+00:00", "trade", 5.85, 14.0]
["2026-10-02T18:54:20.927834+00:00", "trade", 5.85, 86.0]
["2026-10-02T18:54:20.927933+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.927978+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.928104+00:00", "trade", 5.855, 33.0]
["2026-10-02T18:54:20.928299+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.928414+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.932309+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.932389+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.936485+00:00", "trade", 5.855, 53.0]
["2026-10-02T18:54:20.937526+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:20.938112+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:21.000786+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:21.027465+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:21.524606+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:21.524661+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:21.935588+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.033105+00:00", "trade", 5.8487, 16.0]
["2026-10-02T18:54:22.470464+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.470529+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.500440+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.862782+00:00", "trade", 5.8506, 4000.0]
["2026-10-02T18:54:22.864069+00:00", "trade", 5.8506, 112.0]
["2026-10-02T18:54:22.864133+00:00", "trade", 5.8506, 44.0]
["2026-10-02T18:54:22.879929+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:54:22.879957+00:00", "trade", 5.85, 1100.0]
["2026-10-02T18:54:22.879957+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.879959+00:00", "trade", 5.85, 1300.0]
["2026-10-02T18:54:22.879962+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:54:22.879966+00:00", "trade", 5.85, 700.0]
["2026-10-02T18:54:22.879966+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:22.879972+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:22.879972+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:22.879972+00:00", "trade", 5.85, 79.0]
["2026-10-02T18:54:22.879984+00:00", "trade", 5.85, 400.0]
["2026-10-02T18:54:22.879986+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:22.879992+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.879993+00:00", "trade", 5.85, 10.0]
["2026-10-02T18:54:22.879997+00:00", "quote", 5.85, 5.86]
["2026-10-02T18:54:22.879998+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:22.880001+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:54:22.880009+00:00", "trade", 5.85, 124.0]
["2026-10-02T18:54:22.880009+00:00", "trade", 5.85, 165.0]
["2026-10-02T18:54:22.880013+00:00", "trade", 5.85, 78.0]
["2026-10-02T18:54:22.880013+00:00", "trade", 5.85, 200.0]
["2026-10-02T18:54:22.880083+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880092+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880128+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880128+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880153+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880158+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880163+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880233+00:00", "quote", 5.85, 5.85]
["2026-10-02T18:54:22.880278+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880298+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880463+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880471+00:00", "trade", 5.85, 1.0]
["2026-10-02T18:54:22.880473+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880591+00:00", "trade", 5.85, 18.0]
["2026-10-02T18:54:22.880679+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880759+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880789+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880789+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880794+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.880794+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.881160+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.881235+00:00", "trade", 5.85, 36.0]
["2026-10-02T18:54:22.881235+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.881294+00:00", "trade", 5.85, 36.0]
["2026-10-02T18:54:22.881361+00:00", "trade", 5.85, 29.0]
["2026-10-02T18:54:22.881421+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:54:22.881481+00:00", "trade", 5.85, 22.0]
["2026-10-02T18:54:22.881535+00:00", "trade", 5.85, 20.0]
["2026-10-02T18:54:22.881592+00:00", "trade", 5.85, 25.0]
["2026-10-02T18:54:22.881902+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.882318+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.882518+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.882518+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.882609+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.882759+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.882919+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.883099+00:00", "trade", 5.85, 66.0]
["2026-10-02T18:54:22.904561+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:22.981193+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:23.117825+00:00", "trade", 5.845, 17.0]
["2026-10-02T18:54:23.117867+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:54:23.951865+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:23.952506+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:28.401706+00:00", "trade", 5.8493, 2.0]
["2026-10-02T18:54:29.118438+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:54:29.339488+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:54:30.009651+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:30.708822+00:00", "trade", 5.8436, 75.0]
["2026-10-02T18:54:31.119795+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:31.119800+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:31.120797+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:31.120797+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:34.263776+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:34.264779+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:36.583204+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:36.702968+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:38.047047+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:40.198180+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:54:42.774187+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:43.410634+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:43.496945+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:47.449227+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:51.743209+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:54:51.746781+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:51.747538+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:54:52.882740+00:00", "trade", 5.8467, 5.0]
["2026-10-02T18:54:52.882800+00:00", "trade", 5.8493, 11.0]
["2026-10-02T18:54:52.885732+00:00", "trade", 5.8463, 1.0]
["2026-10-02T18:54:52.885798+00:00", "trade", 5.8463, 1.0]
["2026-10-02T18:54:53.191883+00:00", "trade", 5.845, 36.0]
["2026-10-02T18:54:55.462824+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:54:55.676939+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:55:00.009674+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:01.749674+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:01.750631+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:02.108346+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:02.441217+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:02.530405+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:02.673703+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:55:02.770545+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:55:03.015723+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:06.538149+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:08.871349+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:08.871745+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:08.974499+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:08.985941+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:09.174284+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:10.749807+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:55:11.032747+00:00", "trade", 5.8491, 100.0]
["2026-10-02T18:55:11.947545+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:12.240401+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:20.256011+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:21.117162+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.305632+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.441705+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:22.884742+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:55:25.751876+00:00", "trade", 5.8488, 86.0]
["2026-10-02T18:55:25.753160+00:00", "trade", 5.8475, 1.0]
["2026-10-02T18:55:25.753223+00:00", "trade", 5.8475, 1.0]
["2026-10-02T18:55:26.467051+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:28.086471+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:55:28.199062+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:55:29.150098+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:29.551733+00:00", "trade", 5.8489, 2.0]
["2026-10-02T18:55:29.798452+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:55:30.009701+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:55:34.572315+00:00", "trade", 5.8488, 100.0]
["2026-10-02T18:55:37.884775+00:00", "trade", 5.8488, 200.0]
["2026-10-02T18:55:37.885511+00:00", "trade", 5.8488, 49.0]
["2026-10-02T18:55:37.886798+00:00", "trade", 5.8476, 1.0]
["2026-10-02T18:55:38.004630+00:00", "trade", 5.8491, 27.0]
["2026-10-02T18:55:47.185266+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:55:49.632448+00:00", "trade", 5.8488, 100.0]
["2026-10-02T18:55:52.886741+00:00", "trade", 5.8484, 5.0]
["2026-10-02T18:55:55.754738+00:00", "trade", 5.8481, 1.0]
["2026-10-02T18:55:55.754801+00:00", "trade", 5.8481, 1.0]
["2026-10-02T18:55:59.132753+00:00", "trade", 5.8488, 100.0]
["2026-10-02T18:56:00.009733+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:02.456669+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:56:09.972395+00:00", "trade", 5.8488, 200.0]
["2026-10-02T18:56:11.073498+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:56:11.860126+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:11.961001+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:15.152897+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:56:16.907816+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:56:16.907928+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:56:18.300312+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:18.403387+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:20.332866+00:00", "trade", 5.8489, 100.0]
["2026-10-02T18:56:22.888736+00:00", "trade", 5.8488, 4.0]
["2026-10-02T18:56:24.888844+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:56:25.726418+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:56:25.727778+00:00", "trade", 5.8485, 1.0]
["2026-10-02T18:56:25.756727+00:00", "trade", 5.8484, 1.0]
["2026-10-02T18:56:25.756787+00:00", "trade", 5.8484, 2.0]
["2026-10-02T18:56:30.009766+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:30.118669+00:00", "trade", 5.8472, 2.0]
["2026-10-02T18:56:33.448070+00:00", "trade", 5.849, 100.0]
["2026-10-02T18:56:43.132587+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:43.466651+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:43.467173+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:43.602815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:53.031966+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:56:53.032077+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:56:53.032881+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:53.199372+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:54.420293+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:56:58.052878+00:00", "trade", 5.849, 100.0]
["2026-10-02T18:57:00.009787+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:02.679697+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:06.258317+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:57:13.357349+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:13.466283+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:19.014649+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:57:19.015858+00:00", "trade", 5.845, 90.0]
["2026-10-02T18:57:19.015933+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:57:19.017129+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:57:19.017181+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:57:25.141974+00:00", "trade", 5.845, 1490.0]
["2026-10-02T18:57:25.143259+00:00", "trade", 5.845, 44.0]
["2026-10-02T18:57:25.143322+00:00", "trade", 5.845, 5.0]
["2026-10-02T18:57:25.768426+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:57:29.798715+00:00", "trade", 5.8454, 2.0]
["2026-10-02T18:57:30.009814+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:30.164186+00:00", "trade", 5.845, 40.0]
["2026-10-02T18:57:36.496527+00:00", "trade", 5.845, 29.0]
["2026-10-02T18:57:36.540576+00:00", "trade", 5.8489, 26.0]
["2026-10-02T18:57:40.889135+00:00", "trade", 5.845, 16.0]
["2026-10-02T18:57:40.890143+00:00", "trade", 5.845, 16.0]
["2026-10-02T18:57:49.018938+00:00", "trade", 5.8451, 13.0]
["2026-10-02T18:57:49.018999+00:00", "trade", 5.8451, 18.0]
["2026-10-02T18:57:49.028719+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:49.212421+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:50.023523+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:50.032971+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:50.633122+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:50.633563+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:50.806579+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:50.972555+00:00", "trade", 5.8489, 86.0]
["2026-10-02T18:57:50.973722+00:00", "trade", 5.845, 2.0]
["2026-10-02T18:57:51.336684+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:51.339420+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:51.409532+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:55.144743+00:00", "trade", 5.847, 1.0]
["2026-10-02T18:57:55.144803+00:00", "trade", 5.847, 6.0]
["2026-10-02T18:57:58.696104+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:58.696545+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:58.879921+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:57:58.880322+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:00.009837+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:00.902509+00:00", "trade", 5.845, 10.0]
["2026-10-02T18:58:01.471681+00:00", "trade", 5.8487, 100.0]
["2026-10-02T18:58:06.654974+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:06.655210+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:07.259767+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:07.260208+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:19.020742+00:00", "trade", 5.8484, 1.0]
["2026-10-02T18:58:19.020805+00:00", "trade", 5.8484, 1.0]
["2026-10-02T18:58:23.831530+00:00", "trade", 5.8489, 16.0]
["2026-10-02T18:58:23.833074+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:25.146739+00:00", "trade", 5.8474, 1.0]
["2026-10-02T18:58:25.191720+00:00", "trade", 5.8489, 100.0]
["2026-10-02T18:58:26.229970+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:26.442280+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:26.442736+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:26.516094+00:00", "trade", 5.8491, 15.0]
["2026-10-02T18:58:30.009858+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:30.118704+00:00", "trade", 5.8453, 2.0]
["2026-10-02T18:58:30.674479+00:00", "trade", 5.845, 7.0]
["2026-10-02T18:58:33.941783+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:58:34.183199+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:58:35.055483+00:00", "trade", 5.8496, 126.0]
["2026-10-02T18:58:36.482506+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:36.482531+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:38.134611+00:00", "trade", 5.8491, 14.0]
["2026-10-02T18:58:39.950382+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:39.950894+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:40.039512+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:58:40.039527+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:58:44.656042+00:00", "trade", 5.8489, 100.0]
["2026-10-02T18:58:48.540903+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:48.541344+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:49.022743+00:00", "trade", 5.8481, 1.0]
["2026-10-02T18:58:49.320809+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:58:49.320941+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:58:49.332825+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:58:52.833139+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:52.836237+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:53.582024+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:53.726908+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:54.080939+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:54.196660+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:54.202418+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:54.318419+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:58:55.148743+00:00", "trade", 5.8476, 1.0]
["2026-10-02T18:59:00.009885+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:00.063964+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:01.134983+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:59:01.136297+00:00", "trade", 5.8477, 1.0]
["2026-10-02T18:59:03.785137+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:03.896231+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:03.896301+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:04.024346+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:05.551769+00:00", "trade", 5.845, 1.0]
["2026-10-02T18:59:06.033972+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:06.034949+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:06.034949+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:06.035390+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:07.247386+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:09.120497+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:09.121434+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:09.121910+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:09.393516+00:00", "trade", 5.8489, 100.0]
["2026-10-02T18:59:09.395521+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:09.632038+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.291016+00:00", "trade", 5.84, 100.0]
["2026-10-02T18:59:18.292054+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.292309+00:00", "trade", 5.8432, 1.0]
["2026-10-02T18:59:18.292495+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.292605+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.322390+00:00", "trade", 5.845, 104.0]
["2026-10-02T18:59:18.323052+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.372680+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.373076+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.373793+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.400206+00:00", "trade", 5.845, 4.0]
["2026-10-02T18:59:18.460424+00:00", "trade", 5.845, 8.0]
["2026-10-02T18:59:18.465110+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.744359+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:18.956628+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:19.024736+00:00", "trade", 5.8428, 2.0]
["2026-10-02T18:59:19.026128+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.527527+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.528815+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.540101+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.578914+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.586442+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.587028+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.700798+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:20.724324+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:21.151219+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:23.073074+00:00", "trade", 5.85, 100.0]
["2026-10-02T18:59:23.532558+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:23.533976+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:23.543554+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:24.065808+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:59:24.356982+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:25.039083+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:25.150739+00:00", "trade", 5.845, 9.0]
["2026-10-02T18:59:27.324590+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:27.390933+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:30.009912+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:30.142732+00:00", "trade", 5.846, 2.0]
["2026-10-02T18:59:30.253341+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:31.137733+00:00", "trade", 5.845, 3.0]
["2026-10-02T18:59:32.995197+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:37.204402+00:00", "trade", 5.845, 6.0]
["2026-10-02T18:59:37.206355+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:38.604378+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:38.614256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:45.533787+00:00", "trade", 5.8492, 17.0]
["2026-10-02T18:59:48.293734+00:00", "trade", 5.8474, 1.0]
["2026-10-02T18:59:49.026732+00:00", "trade", 5.8495, 1.0]
["2026-10-02T18:59:52.809632+00:00", "trade", 5.845, 19.0]
["2026-10-02T18:59:55.100256+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:55.152732+00:00", "trade", 5.8467, 1.0]
["2026-10-02T18:59:55.487941+00:00", "trade", 5.8457, 29.0]
["2026-10-02T18:59:57.033410+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:57.035485+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:57.039725+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:57.044973+00:00", "quote", 5.84, 5.85]
["2026-10-02T18:59:57.672546+00:00", "trade", 5.8488, 90.0]
["2026-10-02T18:59:57.794254+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:00.009990+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:01.094559+00:00", "trade", 5.845, 352.0]
["2026-10-02T19:00:01.139736+00:00", "trade", 5.8458, 4.0]
["2026-10-02T19:00:01.956325+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:01.979621+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:02.936680+00:00", "trade", 5.845, 8.0]
["2026-10-02T19:00:04.765226+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:04.766900+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:04.767471+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:04.913092+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:04.913247+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:04.913719+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:04.913844+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:05.027003+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:05.412154+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:00:06.009643+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:06.231992+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:09.697232+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:09.735844+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:10.277850+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:00:13.005043+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:15.051395+00:00", "trade", 5.845, 48.0]
["2026-10-02T19:00:16.781664+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:16.793844+00:00", "trade", 5.845, 103.0]
["2026-10-02T19:00:18.295739+00:00", "trade", 5.8455, 2.0]
["2026-10-02T19:00:18.972621+00:00", "trade", 5.8488, 100.0]
["2026-10-02T19:00:19.028731+00:00", "trade", 5.8455, 7.0]
["2026-10-02T19:00:20.015237+00:00", "trade", 5.8455, 27.0]
["2026-10-02T19:00:25.154791+00:00", "trade", 5.8456, 19.0]
["2026-10-02T19:00:25.993215+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:27.088792+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:00:30.010016+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:30.118703+00:00", "trade", 5.8454, 2.0]
["2026-10-02T19:00:31.141725+00:00", "trade", 5.8451, 2.0]
["2026-10-02T19:00:31.550162+00:00", "trade", 5.8456, 2.0]
["2026-10-02T19:00:32.492063+00:00", "trade", 5.85, 109.0]
["2026-10-02T19:00:32.492436+00:00", "trade", 5.85, 89.0]
["2026-10-02T19:00:32.492652+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:32.492727+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:32.493168+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:32.504334+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:32.620104+00:00", "trade", 5.845, 487.0]
["2026-10-02T19:00:32.621391+00:00", "trade", 5.8464, 20.0]
["2026-10-02T19:00:35.046521+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:36.705975+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:42.138460+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:00:45.526498+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:00:46.190686+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:00:48.297758+00:00", "trade", 5.8464, 2.0]
["2026-10-02T19:00:48.725020+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:00:49.030792+00:00", "trade", 5.8463, 8.0]
["2026-10-02T19:00:55.722944+00:00", "trade", 5.845, 8.0]
["2026-10-02T19:00:58.022512+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:00:58.532146+00:00", "trade", 5.8457, 100.0]
["2026-10-02T19:01:00.010033+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:00.631531+00:00", "trade", 5.8457, 1.0]
["2026-10-02T19:01:01.143741+00:00", "trade", 5.8464, 6.0]
["2026-10-02T19:01:02.622737+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:01:02.714591+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:02.715012+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:02.715598+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:03.972829+00:00", "trade", 5.8488, 300.0]
["2026-10-02T19:01:07.449895+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:07.460815+00:00", "trade", 5.8464, 3.0]
["2026-10-02T19:01:07.461985+00:00", "trade", 5.845, 2.0]
["2026-10-02T19:01:07.463549+00:00", "trade", 5.8458, 13.0]
["2026-10-02T19:01:07.464896+00:00", "trade", 5.846, 21.0]
["2026-10-02T19:01:07.466276+00:00", "trade", 5.8456, 28.0]
["2026-10-02T19:01:08.535497+00:00", "trade", 5.845, 175.0]
["2026-10-02T19:01:08.536183+00:00", "trade", 5.845, 175.0]
["2026-10-02T19:01:10.108884+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:10.111748+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:01:10.118781+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:01:10.293680+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:01:16.878384+00:00", "trade", 5.845, 9.0]
["2026-10-02T19:01:17.277766+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:17.335864+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:18.299745+00:00", "trade", 5.8451, 2.0]
["2026-10-02T19:01:19.032740+00:00", "trade", 5.8451, 6.0]
["2026-10-02T19:01:20.624410+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:21.495040+00:00", "trade", 5.845, 27.0]
["2026-10-02T19:01:21.519305+00:00", "trade", 5.845, 13.0]
["2026-10-02T19:01:21.903128+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:01:22.513738+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:01:25.064349+00:00", "trade", 5.845, 36.0]
["2026-10-02T19:01:25.064682+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:28.500705+00:00", "trade", 5.8457, 2.0]
["2026-10-02T19:01:30.010066+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:31.145731+00:00", "trade", 5.8451, 5.0]
["2026-10-02T19:01:32.624739+00:00", "trade", 5.8451, 18.0]
["2026-10-02T19:01:33.096010+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:01:33.096345+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:33.096466+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:35.066417+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:36.229486+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:37.402023+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:42.682457+00:00", "trade", 5.845, 68.0]
["2026-10-02T19:01:49.034742+00:00", "trade", 5.8451, 2.0]
["2026-10-02T19:01:49.812444+00:00", "trade", 5.8451, 32.0]
["2026-10-02T19:01:49.813734+00:00", "trade", 5.8451, 1.0]
["2026-10-02T19:01:50.803963+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:50.859541+00:00", "trade", 5.842, 47.0]
["2026-10-02T19:01:52.479837+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:52.480889+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:52.480889+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:53.759422+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:53.769846+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782371+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782476+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:01:53.782479+00:00", "trade", 5.85, 196.0]
["2026-10-02T19:01:53.782479+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:01:53.782482+00:00", "trade", 5.85, 2.0]
["2026-10-02T19:01:53.782518+00:00", "trade", 5.85, 900.0]
["2026-10-02T19:01:53.782521+00:00", "trade", 5.85, 1300.0]
["2026-10-02T19:01:53.782527+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:01:53.782527+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:01:53.782530+00:00", "trade", 5.85, 10.0]
["2026-10-02T19:01:53.782533+00:00", "trade", 5.85, 7.0]
["2026-10-02T19:01:53.782533+00:00", "trade", 5.85, 29.0]
["2026-10-02T19:01:53.782536+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:01:53.782539+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:01:53.782539+00:00", "trade", 5.85, 600.0]
["2026-10-02T19:01:53.782539+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782542+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782542+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:53.782566+00:00", "trade", 5.85, 13.0]
["2026-10-02T19:01:53.782572+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:01:53.782572+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:01:53.782572+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:53.782578+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782584+00:00", "trade", 5.85, 17.0]
["2026-10-02T19:01:53.782590+00:00", "trade", 5.85, 130.0]
["2026-10-02T19:01:53.782590+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:01:53.782590+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:01:53.782593+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:01:53.782617+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:53.782688+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:01:53.782693+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:01:53.782693+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:01:53.782693+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:01:53.782757+00:00", "trade", 5.85, 53.0]
["2026-10-02T19:01:53.782757+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:01:53.782759+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:01:53.782764+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:01:53.782768+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:01:53.782772+00:00", "trade", 5.85, 124.0]
["2026-10-02T19:01:53.782777+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:01:53.782777+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:01:53.782777+00:00", "trade", 5.85, 28.0]
["2026-10-02T19:01:53.782783+00:00", "trade", 5.85, 78.0]
["2026-10-02T19:01:53.782786+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782786+00:00", "trade", 5.85, 500.0]
["2026-10-02T19:01:53.782792+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:01:53.782792+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:01:53.782798+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:01:53.782807+00:00", "trade", 5.85, 1600.0]
["2026-10-02T19:01:53.782807+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782810+00:00", "trade", 5.85, 490.0]
["2026-10-02T19:01:53.782810+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:01:53.782818+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:01:53.782828+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:01:53.782831+00:00", "trade", 5.85, 500.0]
["2026-10-02T19:01:53.782834+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:01:53.782834+00:00", "trade", 5.85, 10.0]
["2026-10-02T19:01:53.782891+00:00", "trade", 5.85, 10.0]
["2026-10-02T19:01:53.782908+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.782923+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783038+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783103+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783154+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783254+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783589+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783675+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.783817+00:00", "trade", 5.849, 24.0]
["2026-10-02T19:01:53.783880+00:00", "trade", 5.85, 26.0]
["2026-10-02T19:01:53.783943+00:00", "trade", 5.85, 36.0]
["2026-10-02T19:01:53.783950+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.784007+00:00", "trade", 5.8498, 33.0]
["2026-10-02T19:01:53.784070+00:00", "trade", 5.8497, 24.0]
["2026-10-02T19:01:53.784133+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:01:53.784196+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:01:53.784256+00:00", "trade", 5.85, 23.0]
["2026-10-02T19:01:53.784319+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:01:53.784370+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:01:53.784424+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:01:53.784476+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:01:53.784533+00:00", "trade", 5.8499, 20.0]
["2026-10-02T19:01:53.784584+00:00", "trade", 5.85, 23.0]
["2026-10-02T19:01:53.784638+00:00", "trade", 5.85, 22.0]
["2026-10-02T19:01:53.784689+00:00", "trade", 5.85, 45.0]
["2026-10-02T19:01:53.784743+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:01:53.784794+00:00", "trade", 5.85, 28.0]
["2026-10-02T19:01:53.784845+00:00", "trade", 5.85, 28.0]
["2026-10-02T19:01:53.784900+00:00", "trade", 5.85, 25.0]
["2026-10-02T19:01:53.784908+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.784972+00:00", "trade", 5.85, 21.0]
["2026-10-02T19:01:53.784975+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:01:53.785844+00:00", "trade", 5.855, 600.0]
["2026-10-02T19:01:53.785886+00:00", "trade", 5.85, 380.0]
["2026-10-02T19:01:53.786872+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.787113+00:00", "trade", 5.8542, 20.0]
["2026-10-02T19:01:53.787164+00:00", "trade", 5.8512, 21.0]
["2026-10-02T19:01:53.791434+00:00", "trade", 5.855, 1200.0]
["2026-10-02T19:01:53.792327+00:00", "trade", 5.855, 600.0]
["2026-10-02T19:01:53.792375+00:00", "trade", 5.855, 590.0]
["2026-10-02T19:01:53.792405+00:00", "trade", 5.855, 600.0]
["2026-10-02T19:01:53.792637+00:00", "trade", 5.855, 350.0]
["2026-10-02T19:01:53.792646+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:01:53.792652+00:00", "trade", 5.86, 12.0]
["2026-10-02T19:01:53.792703+00:00", "trade", 5.8538, 44.0]
["2026-10-02T19:01:53.792706+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.792715+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:01:53.792731+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.792757+00:00", "trade", 5.8539, 25.0]
["2026-10-02T19:01:53.792811+00:00", "trade", 5.8514, 20.0]
["2026-10-02T19:01:53.793072+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.793132+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.793145+00:00", "trade", 5.855, 350.0]
["2026-10-02T19:01:53.793553+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.793641+00:00", "trade", 5.855, 33.0]
["2026-10-02T19:01:53.793673+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.793699+00:00", "trade", 5.8543, 22.0]
["2026-10-02T19:01:53.793750+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:01:53.793903+00:00", "trade", 5.855, 27.0]
["2026-10-02T19:01:53.794355+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.798970+00:00", "trade", 5.855, 600.0]
["2026-10-02T19:01:53.800242+00:00", "trade", 5.8551, 33.0]
["2026-10-02T19:01:53.801066+00:00", "trade", 5.855, 213.0]
["2026-10-02T19:01:53.801432+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.801637+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:53.883332+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:54.017024+00:00", "trade", 5.855, 1218.0]
["2026-10-02T19:01:54.177380+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:01:54.625185+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:01:57.492930+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:00.010093+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:00.641140+00:00", "trade", 5.8515, 5.0]
["2026-10-02T19:02:00.679875+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:02:00.680347+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:02:00.747662+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:02:00.747755+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:02:00.752171+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:00.753173+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:00.816890+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:02:02.373384+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:03.434292+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:02:04.828779+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:04.829742+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:11.640368+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:11.640583+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:11.715301+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:17.088576+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:17.088766+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:19.483061+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:19.723197+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:19.723382+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:19.829770+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:20.255983+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:21.256431+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:21.749838+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:21.749999+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:22.287852+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:22.480633+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:02:22.607241+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:25.133042+00:00", "trade", 5.8511, 22.0]
["2026-10-02T19:02:27.089702+00:00", "trade", 5.8513, 2.0]
["2026-10-02T19:02:28.531767+00:00", "trade", 5.8511, 7.0]
["2026-10-02T19:02:30.010125+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:30.452585+00:00", "trade", 5.8498, 100.0]
["2026-10-02T19:02:30.713251+00:00", "trade", 5.855, 25.0]
["2026-10-02T19:02:31.572633+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:32.429439+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:32.430632+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:32.479248+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:33.002416+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:33.816154+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:02:33.816952+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:35.526288+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.526560+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:35.526956+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:35.599756+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.600312+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.600495+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:02:35.601035+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:02:35.601035+00:00", "trade", 5.85, 43.0]
["2026-10-02T19:02:35.601037+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601046+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:02:35.601055+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:02:35.601061+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601064+00:00", "trade", 5.85, 20.0]
["2026-10-02T19:02:35.601064+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601070+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:02:35.601070+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:02:35.601073+00:00", "trade", 5.85, 60.0]
["2026-10-02T19:02:35.601082+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:02:35.601094+00:00", "trade", 5.85, 1300.0]
["2026-10-02T19:02:35.601097+00:00", "trade", 5.85, 1100.0]
["2026-10-02T19:02:35.601101+00:00", "trade", 5.85, 49.0]
["2026-10-02T19:02:35.601103+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601106+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:02:35.601106+00:00", "trade", 5.85, 600.0]
["2026-10-02T19:02:35.601110+00:00", "trade", 5.85, 9.0]
["2026-10-02T19:02:35.601110+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:02:35.601113+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601115+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601121+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:02:35.601121+00:00", "trade", 5.85, 38.0]
["2026-10-02T19:02:35.601124+00:00", "trade", 5.85, 3100.0]
["2026-10-02T19:02:35.601142+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601172+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601172+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601263+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:02:35.601267+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601268+00:00", "trade", 5.85, 13.0]
["2026-10-02T19:02:35.601268+00:00", "trade", 5.85, 78.0]
["2026-10-02T19:02:35.601268+00:00", "trade", 5.85, 10.0]
["2026-10-02T19:02:35.601338+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601347+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601347+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601393+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601408+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:02:35.601423+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601443+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601448+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601458+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601564+00:00", "trade", 5.85, 158.0]
["2026-10-02T19:02:35.601587+00:00", "trade", 5.85, 58.0]
["2026-10-02T19:02:35.601659+00:00", "trade", 5.85, 18.0]
["2026-10-02T19:02:35.601659+00:00", "trade", 5.85, 18.0]
["2026-10-02T19:02:35.601683+00:00", "trade", 5.85, 12.0]
["2026-10-02T19:02:35.601703+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601722+00:00", "trade", 5.85, 18.0]
["2026-10-02T19:02:35.601734+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:02:35.601819+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601819+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601899+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.601944+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.602059+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.602345+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.602420+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.602501+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:02:35.602823+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:02:35.603047+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.603097+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.603503+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.604184+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.609406+00:00", "trade", 5.845, 8.0]
["2026-10-02T19:02:35.609409+00:00", "trade", 5.845, 17.0]
["2026-10-02T19:02:35.609445+00:00", "trade", 5.845, 42.0]
["2026-10-02T19:02:35.609821+00:00", "trade", 5.845, 49.0]
["2026-10-02T19:02:35.626910+00:00", "trade", 5.845, 36.0]
["2026-10-02T19:02:35.640893+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:02:35.648859+00:00", "trade", 5.845, 542.0]
["2026-10-02T19:02:35.648898+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:02:35.649061+00:00", "trade", 5.845, 600.0]
["2026-10-02T19:02:35.649340+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:02:35.650225+00:00", "trade", 5.845, 600.0]
["2026-10-02T19:02:35.654895+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.655561+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.655601+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.655642+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.655882+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.656358+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.657195+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:02:35.660839+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.669819+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:02:35.691919+00:00", "trade", 5.845, 1.0]
["2026-10-02T19:02:35.692930+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.694340+00:00", "trade", 5.845, 3.0]
["2026-10-02T19:02:35.700763+00:00", "trade", 5.845, 19.0]
["2026-10-02T19:02:35.701375+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.701856+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.702292+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.735065+00:00", "trade", 5.845, 246.0]
["2026-10-02T19:02:35.738833+00:00", "trade", 5.845, 44.0]
["2026-10-02T19:02:35.739827+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.747464+00:00", "trade", 5.845, 20.0]
["2026-10-02T19:02:35.809888+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:35.810369+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:36.073454+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:36.152442+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:37.089063+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:39.256233+00:00", "trade", 5.8504, 27.0]
["2026-10-02T19:02:43.049213+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:43.049321+00:00", "trade", 5.85, 280.0]
["2026-10-02T19:02:43.049884+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:43.049884+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:43.050245+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:43.050245+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:43.050361+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:43.147035+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.047731+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.047731+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.048167+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.048287+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.048488+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.093339+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:44.302732+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:45.527367+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:45.638511+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:45.751480+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:45.752763+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:45.753760+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:54.167635+00:00", "trade", 5.8491, 10.0]
["2026-10-02T19:02:54.169014+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:54.169495+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:54.172335+00:00", "trade", 5.8491, 22.0]
["2026-10-02T19:02:54.253020+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:02:54.253605+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:02:58.472209+00:00", "trade", 5.8497, 100.0]
["2026-10-02T19:03:00.010141+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:02.372012+00:00", "trade", 5.849, 100.0]
["2026-10-02T19:03:02.747126+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:02.747602+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:02.747888+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:03.424342+00:00", "trade", 5.845, 1265.0]
["2026-10-02T19:03:03.861972+00:00", "trade", 5.845, 63.0]
["2026-10-02T19:03:04.005371+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:04.005852+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:04.006053+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:04.052829+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:05.446200+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:05.450921+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:05.679875+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:05.680317+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:06.542160+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:07.667038+00:00", "trade", 5.8401, 15651.0]
["2026-10-02T19:03:07.667667+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:03:07.668842+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:08.055130+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:16.041415+00:00", "trade", 5.847, 11.0]
["2026-10-02T19:03:16.134143+00:00", "trade", 5.8406, 3.0]
["2026-10-02T19:03:18.129202+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:18.129207+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:18.129683+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:18.130124+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:18.302258+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:18.402732+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:18.525494+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:19.160705+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:03:20.032536+00:00", "trade", 5.8469, 16.0]
["2026-10-02T19:03:21.575442+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:21.575963+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:21.899267+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:22.035275+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:24.577333+00:00", "trade", 5.845, 10.0]
["2026-10-02T19:03:25.065694+00:00", "trade", 5.847, 2.0]
["2026-10-02T19:03:25.088947+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:25.089423+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:25.089784+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:25.090265+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:25.090947+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:25.196062+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:29.287611+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:03:29.634345+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:29.698963+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:29.812764+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:30.010158+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:30.329291+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:30.476100+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:30.497737+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:30.603578+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:31.573854+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:31.574295+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:31.574771+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:32.295810+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:32.426771+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:32.427212+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:33.368354+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:34.618124+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:34.620164+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:34.731559+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:34.996488+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:35.112404+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:35.273737+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:35.315532+00:00", "trade", 5.8469, 100.0]
["2026-10-02T19:03:35.403571+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:42.995393+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:42.996165+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.270697+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.276081+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:03:43.276371+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.276937+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.277018+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.277058+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.287924+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:03:43.288540+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.288545+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.288545+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.288580+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.288580+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.289061+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.301626+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.452880+00:00", "trade", 5.845, 11.0]
["2026-10-02T19:03:43.553309+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.790864+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:43.992488+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:44.092686+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:46.073529+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:46.551600+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:47.086256+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:48.770403+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:48.770403+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:49.912332+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:51.079360+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:54.035191+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:55.087296+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:56.030447+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:56.502174+00:00", "trade", 5.8405, 28.0]
["2026-10-02T19:03:56.503597+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:56.505792+00:00", "trade", 5.8405, 5.0]
["2026-10-02T19:03:56.506880+00:00", "trade", 5.8405, 5.0]
["2026-10-02T19:03:56.541852+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:58.131205+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:03:58.351238+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:04:00.010180+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:04:01.390385+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:04:04.306972+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:04:05.540908+00:00", "trade", 5.84, 40.0]
["2026-10-02T19:04:05.540911+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:04:05.540917+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:04:05.540920+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:04:05.540920+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:04:05.540926+00:00", "trade", 5.84, 1300.0]
["2026-10-02T19:04:05.540930+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:04:05.540932+00:00", "trade", 5.84, 10.0]
["2026-10-02T19:04:05.540935+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.540977+00:00", "trade", 5.84, 111.0]
["2026-10-02T19:04:05.540999+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541001+00:00", "trade", 5.84, 89.0]
["2026-10-02T19:04:05.541001+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:04:05.541060+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541070+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541090+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541155+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541160+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541164+00:00", "trade", 5.84, 86.0]
["2026-10-02T19:04:05.541165+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541165+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541167+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:04:05.541170+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:04:05.541180+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:04:05.541417+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.541473+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:04:05.541496+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.541536+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.541611+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.541816+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.541816+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.541816+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.542017+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.542057+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.542132+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.542172+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.542333+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.543575+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.544217+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.544854+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:05.741441+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:06.032678+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:06.653298+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:15.578995+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:15.580038+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:19.662354+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:04:21.434713+00:00", "trade", 5.8436, 2.0]
["2026-10-02T19:04:22.279228+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:04:22.280176+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:22.280612+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:23.003335+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:25.863562+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:26.224139+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.502527+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.502953+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.503430+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.660603+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.685171+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:27.794847+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:28.445517+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:04:30.010207+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:32.075579+00:00", "trade", 5.8399, 2.0]
["2026-10-02T19:04:32.668492+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:04:32.673821+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:04:32.686454+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:04:33.022020+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:33.022065+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:33.904311+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:41.634887+00:00", "trade", 5.8391, 19.0]
["2026-10-02T19:04:42.091660+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:04:45.304966+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:45.400099+00:00", "trade", 5.8371, 115.0]
["2026-10-02T19:04:45.857922+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:04:45.858018+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:04:46.496798+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:46.674105+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:46.674581+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:47.104363+00:00", "trade", 5.8465, 30.0]
["2026-10-02T19:04:48.510499+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:48.576220+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:48.612096+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:50.715595+00:00", "trade", 5.8391, 5.0]
["2026-10-02T19:04:50.718346+00:00", "trade", 5.8409, 13.0]
["2026-10-02T19:04:50.722568+00:00", "trade", 5.8466, 75.0]
["2026-10-02T19:04:53.316310+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:53.873577+00:00", "trade", 5.8465, 100.0]
["2026-10-02T19:04:54.929981+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:04:55.112181+00:00", "trade", 5.8465, 100.0]
["2026-10-02T19:04:56.083881+00:00", "trade", 5.835, 56.0]
["2026-10-02T19:04:56.520714+00:00", "trade", 5.8389, 7.0]
["2026-10-02T19:04:57.543116+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:57.543557+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:58.811410+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:04:58.811846+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:00.010229+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:06.074843+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:05:12.608214+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:12.608655+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:14.498030+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:14.498506+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:15.849307+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:15.968866+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:17.638839+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:19.039062+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:19.161702+00:00", "trade", 5.8392, 2.0]
["2026-10-02T19:05:19.501536+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:19.608170+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:20.051939+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:22.902679+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:23.001830+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:23.002271+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:26.564227+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:26.564707+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:26.564988+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:26.666063+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:27.302144+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:05:27.407104+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:30.010251+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:30.462132+00:00", "trade", 5.8392, 100.0]
["2026-10-02T19:05:32.086445+00:00", "trade", 5.8354, 2.0]
["2026-10-02T19:05:32.086749+00:00", "trade", 5.8354, 4.0]
["2026-10-02T19:05:32.831867+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:32.974471+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:32.998959+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:35.996658+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:37.121341+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:37.222411+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:37.254783+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:37.382787+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:40.300247+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:05:41.515850+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:41.643993+00:00", "trade", 5.836, 4.0]
["2026-10-02T19:05:43.993474+00:00", "trade", 5.8465, 100.0]
["2026-10-02T19:05:44.165086+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:44.165868+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:44.166349+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:45.426499+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:45.462650+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:46.551885+00:00", "trade", 5.8465, 163.0]
["2026-10-02T19:05:46.554947+00:00", "trade", 5.8465, 30.0]
["2026-10-02T19:05:46.554966+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:49.602799+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:49.603255+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:52.016331+00:00", "trade", 5.8407, 1.0]
["2026-10-02T19:05:54.169963+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:54.331171+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:54.331933+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:57.058458+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:57.059019+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:57.059460+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:05:59.354358+00:00", "trade", 5.8465, 200.0]
["2026-10-02T19:06:00.010273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:02.128467+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:03.000695+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:03.001672+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:05.287414+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:05.287891+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:10.801477+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:06:10.801865+00:00", "trade", 5.835, 7.0]
["2026-10-02T19:06:12.350681+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:06:13.009321+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:18.097940+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:18.098375+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:19.663707+00:00", "trade", 5.8358, 2.0]
["2026-10-02T19:06:23.001102+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:23.001112+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:24.517641+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:24.522002+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:24.522576+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:24.522645+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:06:25.025869+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:25.026170+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:25.026791+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:25.029748+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:25.352175+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:25.627730+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:25.628707+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:27.273893+00:00", "trade", 5.8464, 100.0]
["2026-10-02T19:06:28.993774+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:28.994556+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:28.999518+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.392367+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.393244+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.393409+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.490154+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.492038+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.996111+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:29.998076+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:30.010295+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:30.011212+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:33.278633+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:34.173289+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:34.173344+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.122572+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.122592+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.126757+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:36.907652+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:37.072290+00:00", "trade", 5.8464, 100.0]
["2026-10-02T19:06:39.813183+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:39.814125+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:43.036153+00:00", "trade", 5.8363, 16.0]
["2026-10-02T19:06:44.121529+00:00", "trade", 5.8465, 100.0]
["2026-10-02T19:06:51.548928+00:00", "trade", 5.8465, 100.0]
["2026-10-02T19:06:52.609704+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:52.722043+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:06:52.722046+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:52.722052+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:06:52.722678+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:52.723149+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:52.725430+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:52.730492+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:06:56.057279+00:00", "trade", 5.8301, 18.0]
["2026-10-02T19:06:57.261443+00:00", "trade", 5.83, 29.0]
["2026-10-02T19:06:57.269384+00:00", "trade", 5.83, 11.0]
["2026-10-02T19:06:59.362470+00:00", "trade", 5.8322, 2.0]
["2026-10-02T19:06:59.366373+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:07:00.010328+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:02.573875+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:09.867734+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:10.392485+00:00", "trade", 5.8433, 100.0]
["2026-10-02T19:07:13.099786+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:17.771810+00:00", "trade", 5.8463, 88.0]
["2026-10-02T19:07:17.774020+00:00", "trade", 5.8463, 3.0]
["2026-10-02T19:07:17.864737+00:00", "trade", 5.8351, 2.0]
["2026-10-02T19:07:19.399222+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:26.235925+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.396304+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:28.528348+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:29.115263+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:07:29.115706+00:00", "trade", 5.84, 65.0]
["2026-10-02T19:07:29.427462+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.427793+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.581855+00:00", "trade", 5.83, 800.0]
["2026-10-02T19:07:29.581906+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:29.581933+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:07:29.581937+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.581940+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.581942+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.581952+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.581988+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:29.581991+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.581994+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:07:29.582007+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:29.582027+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:29.582052+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582067+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582067+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582096+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.582112+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582127+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582182+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582242+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582259+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:07:29.582259+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:07:29.582265+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:29.582265+00:00", "trade", 5.83, 27.0]
["2026-10-02T19:07:29.582265+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:07:29.582268+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:29.582268+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:07:29.582271+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.582273+00:00", "trade", 5.83, 21.0]
["2026-10-02T19:07:29.582276+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.582294+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.582294+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:29.582306+00:00", "trade", 5.83, 56.0]
["2026-10-02T19:07:29.582331+00:00", "trade", 5.83, 44.0]
["2026-10-02T19:07:29.582363+00:00", "trade", 5.83, 49.0]
["2026-10-02T19:07:29.582387+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582418+00:00", "trade", 5.83, 84.0]
["2026-10-02T19:07:29.582418+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:29.582421+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:07:29.582433+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:29.582533+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:29.582573+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.582864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.582929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.582969+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.582992+00:00", "trade", 5.83, 52.0]
["2026-10-02T19:07:29.582998+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.583025+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:07:29.583034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583059+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583067+00:00", "trade", 5.83, 350.0]
["2026-10-02T19:07:29.583074+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583104+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583124+00:00", "trade", 5.83, 47.0]
["2026-10-02T19:07:29.583124+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583202+00:00", "trade", 5.83, 77.0]
["2026-10-02T19:07:29.583210+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583269+00:00", "trade", 5.83, 323.0]
["2026-10-02T19:07:29.583365+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583490+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583605+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583635+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583851+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.583969+00:00", "trade", 5.825, 582.0]
["2026-10-02T19:07:29.583987+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:07:29.584011+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.584481+00:00", "trade", 5.825, 49.0]
["2026-10-02T19:07:29.584553+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:07:29.584728+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.585610+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.586728+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.595583+00:00", "trade", 5.825, 603.0]
["2026-10-02T19:07:29.596165+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.596690+00:00", "trade", 5.825, 218.0]
["2026-10-02T19:07:29.600325+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.603944+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.608059+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.608530+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.608600+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.608703+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:29.635348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.682631+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.686922+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.687567+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:29.751043+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:07:29.883368+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.010340+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.065140+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.065466+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.066869+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.149109+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.166581+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.170044+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.273916+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:30.388501+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:07:30.389190+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:07:30.581903+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.045279+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.089294+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.089419+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.089650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.155471+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.155476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.155601+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:31.423654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:32.123036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:32.798130+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:32.798215+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:32.798233+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:32.798696+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:32.801744+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:32.869680+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.101916+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:33.101917+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.101919+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:33.101922+00:00", "trade", 5.83, 187.0]
["2026-10-02T19:07:33.101940+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.101977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102001+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:07:33.102004+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.102004+00:00", "trade", 5.83, 117.0]
["2026-10-02T19:07:33.102006+00:00", "trade", 5.83, 7.0]
["2026-10-02T19:07:33.102017+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102106+00:00", "trade", 5.83, 130.0]
["2026-10-02T19:07:33.102108+00:00", "trade", 5.83, 36.0]
["2026-10-02T19:07:33.102233+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102278+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102551+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.102594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102596+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:33.102599+00:00", "trade", 5.83, 58.0]
["2026-10-02T19:07:33.102647+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.102734+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.102809+00:00", "trade", 5.83, 570.0]
["2026-10-02T19:07:33.102809+00:00", "trade", 5.83, 15.0]
["2026-10-02T19:07:33.102814+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102815+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:07:33.102815+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:07:33.102818+00:00", "trade", 5.83, 78.0]
["2026-10-02T19:07:33.102818+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:07:33.102859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102865+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102866+00:00", "trade", 5.83, 53.0]
["2026-10-02T19:07:33.102870+00:00", "trade", 5.83, 56.0]
["2026-10-02T19:07:33.102870+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102873+00:00", "trade", 5.83, 41.0]
["2026-10-02T19:07:33.102873+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:07:33.102889+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102899+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.102899+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:07:33.102917+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:07:33.102917+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.102970+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.103010+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.103070+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.103180+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.103305+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.103383+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:07:33.103616+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:07:33.103774+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:07:33.103795+00:00", "trade", 5.83, 68.0]
["2026-10-02T19:07:33.103813+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:07:33.103818+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:07:33.103818+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.103820+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:07:33.103853+00:00", "trade", 5.83, 37.0]
["2026-10-02T19:07:33.103856+00:00", "trade", 5.83, 175.0]
["2026-10-02T19:07:33.103917+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.103962+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.104123+00:00", "trade", 5.83, 175.0]
["2026-10-02T19:07:33.104378+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.104378+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.104438+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.104493+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.104674+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.104857+00:00", "trade", 5.83, 175.0]
["2026-10-02T19:07:33.104959+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.105059+00:00", "trade", 5.83, 175.0]
["2026-10-02T19:07:33.105435+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.106738+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.108838+00:00", "trade", 5.83, 175.0]
["2026-10-02T19:07:33.115239+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.128153+00:00", "trade", 5.83, 175.0]
["2026-10-02T19:07:33.204857+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.208731+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:33.824544+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:34.173574+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:34.753733+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:35.253571+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:35.864337+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:37.966638+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:39.622388+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:39.623316+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:39.624353+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:41.954736+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:41.955553+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:41.956075+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:42.009933+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:42.049622+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:42.522696+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:43.615162+00:00", "trade", 5.8294, 17.0]
["2026-10-02T19:07:43.888663+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:44.325691+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:46.878840+00:00", "trade", 5.8315, 15.0]
["2026-10-02T19:07:48.025278+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.030676+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.030847+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.031398+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.031398+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.031408+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.078420+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.931753+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.933662+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:48.942303+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:49.317224+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:51.431513+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:51.432070+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:53.383457+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:53.384745+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:53.894843+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:07:59.373600+00:00", "trade", 5.8294, 2.0]
["2026-10-02T19:07:59.412134+00:00", "trade", 5.8433, 100.0]
["2026-10-02T19:08:00.010357+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.118740+00:00", "trade", 5.8301, 10.0]
["2026-10-02T19:08:03.533625+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.533675+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.534327+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.544732+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.584561+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.587583+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.588105+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:03.934899+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:04.273659+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:04.275478+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:04.275478+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:08:04.460844+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.460860+00:00", "trade", 5.83, 1300.0]
["2026-10-02T19:08:04.460860+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:08:04.460863+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:08:04.460879+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.460879+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.460909+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.460936+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:08:04.460944+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.460984+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461029+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461034+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461059+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461059+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461064+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461086+00:00", "trade", 5.83, 117.0]
["2026-10-02T19:08:04.461086+00:00", "trade", 5.83, 76.0]
["2026-10-02T19:08:04.461165+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:08:04.461230+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.461443+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:08:04.461505+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.461535+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.461591+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.461666+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.461666+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.461768+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:04.461768+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:04.462032+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.462132+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:04.462132+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:04.462147+00:00", "trade", 5.83, 65.0]
["2026-10-02T19:08:04.462219+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:04.462357+00:00", "trade", 5.83, 21.0]
["2026-10-02T19:08:04.462618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.463401+00:00", "trade", 5.8262, 20.0]
["2026-10-02T19:08:04.466447+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.470284+00:00", "trade", 5.825, 42.0]
["2026-10-02T19:08:04.474079+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:04.476160+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.496955+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:08:04.562300+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.562300+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:04.900283+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:05.169252+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:05.169698+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:05.461286+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:05.695348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:06.786247+00:00", "trade", 5.839, 18.0]
["2026-10-02T19:08:07.197678+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:10.801706+00:00", "trade", 5.8293, 2.0]
["2026-10-02T19:08:11.347115+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:11.347200+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:11.445283+00:00", "trade", 5.825, 162.0]
["2026-10-02T19:08:11.516129+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:08:16.405592+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:16.406589+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:19.314261+00:00", "trade", 5.8427, 86.0]
["2026-10-02T19:08:24.654787+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:24.657714+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:30.010390+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:30.066478+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:30.069590+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.082898+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.082943+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.082963+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.082970+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:08:34.083580+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.083580+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.084256+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.085013+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:34.091699+00:00", "trade", 5.8201, 28.0]
["2026-10-02T19:08:34.093859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:35.507094+00:00", "trade", 5.828, 13.0]
["2026-10-02T19:08:35.521161+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:35.961104+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:08:35.962144+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:35.962255+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:35.962325+00:00", "trade", 5.825, 53.0]
["2026-10-02T19:08:35.963387+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:37.247035+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:08:38.184624+00:00", "trade", 5.8309, 27.0]
["2026-10-02T19:08:39.027955+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:39.028722+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:39.028903+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:39.029659+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:39.039257+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:39.039703+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.248743+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.249786+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.250262+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.376728+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.376783+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.377309+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.377309+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.377464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.387829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:41.387869+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:42.899764+00:00", "trade", 5.8309, 26.0]
["2026-10-02T19:08:45.549755+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:46.125513+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:50.814146+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:50.814738+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:08:59.384326+00:00", "trade", 5.828, 3.0]
["2026-10-02T19:09:00.010417+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:01.791733+00:00", "trade", 5.8291, 2.0]
["2026-10-02T19:09:02.629620+00:00", "trade", 5.828, 300.0]
["2026-10-02T19:09:05.035173+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:05.035233+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:05.240346+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:05.241819+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:05.254028+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:05.254504+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:06.013348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:06.016315+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:10.691378+00:00", "trade", 5.8426, 100.0]
["2026-10-02T19:09:11.641383+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.613910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.614857+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:12.616816+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:13.805361+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:13.807827+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:13.807887+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:15.098690+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:16.647015+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:16.647195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:16.648157+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:16.967035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:17.444791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:20.730138+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:20.730615+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:23.370794+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:25.998409+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:26.440015+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:09:26.441031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:26.441271+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:26.444890+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:26.847768+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:26.847823+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.422784+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.422849+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.422937+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:09:27.422949+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:09:27.423536+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.423631+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:27.425470+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:28.706450+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:28.709281+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:28.709342+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:29.521336+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:09:29.558139+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:29.559166+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:29.825650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:29.953974+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:30.010449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:32.973035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:34.952027+00:00", "trade", 5.8425, 100.0]
["2026-10-02T19:09:35.566907+00:00", "trade", 5.8224, 1.0]
["2026-10-02T19:09:35.566967+00:00", "trade", 5.8224, 10.0]
["2026-10-02T19:09:42.388175+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:52.330980+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:52.331081+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:52.331081+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:52.413737+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:52.413797+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:53.025035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:54.496272+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:54.496272+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:56.457347+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:57.103734+00:00", "trade", 5.8277, 2.0]
["2026-10-02T19:09:57.104841+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:57.105117+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:09:58.470531+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:09:58.807445+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:09:58.808034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:00.010481+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:02.114948+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:02.901829+00:00", "trade", 5.8292, 21.0]
["2026-10-02T19:10:06.806037+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.806618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.806678+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.807234+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.807550+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.809415+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.850507+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.851089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:06.851444+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:07.005776+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:15.190513+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:15.190583+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:15.499061+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:16.626485+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:10:23.922009+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:23.922239+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:23.928850+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.192456+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:10:28.192533+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.192593+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.192603+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.192864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.193295+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.193638+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:10:28.193811+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.194083+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:10:28.203519+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.203664+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.204086+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.241730+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.266609+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.277941+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:28.319174+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:29.057935+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:29.093544+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:29.176702+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:29.215219+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:30.010514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:31.495944+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:31.525885+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:31.562136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:32.601837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:32.639998+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:33.012533+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:34.365744+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:34.403258+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:36.377584+00:00", "trade", 5.8257, 13.0]
["2026-10-02T19:10:37.004906+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.004951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.005027+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.375572+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.993144+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:10:37.993370+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.993431+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.993486+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.997606+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.998192+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.998332+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:37.998884+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:38.008732+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:39.400684+00:00", "trade", 5.8292, 100.0]
["2026-10-02T19:10:40.321541+00:00", "trade", 5.8292, 1.0]
["2026-10-02T19:10:40.486135+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:41.393306+00:00", "trade", 5.8424, 100.0]
["2026-10-02T19:10:45.884304+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:45.956816+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:48.126100+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:10:48.147337+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:48.147403+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:10:49.157743+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:50.573656+00:00", "trade", 5.8424, 100.0]
["2026-10-02T19:10:52.477638+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:10:52.721881+00:00", "trade", 5.828, 1.0]
["2026-10-02T19:10:56.274737+00:00", "trade", 5.8234, 2.0]
["2026-10-02T19:11:00.010551+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:01.832236+00:00", "trade", 5.8424, 200.0]
["2026-10-02T19:11:02.206249+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.206355+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.265285+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.265290+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.266422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.266568+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.267019+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:02.330439+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:05.401378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:05.401393+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:05.409307+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:06.460570+00:00", "trade", 5.8248, 1.0]
["2026-10-02T19:11:06.937987+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:07.296231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:10.833709+00:00", "trade", 5.8291, 2.0]
["2026-10-02T19:11:11.809061+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:11.809136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:11.809201+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:11.833910+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:11.833915+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:13.816101+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:14.257165+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:11:15.249132+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:16.095298+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:16.099498+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:18.930070+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:18.930180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:25.229564+00:00", "trade", 5.8243, 400.0]
["2026-10-02T19:11:25.646457+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:25.646878+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:25.647093+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:29.125735+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:29.531003+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:29.535314+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:30.010588+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:30.446895+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.600457+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.661542+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:31.661622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:34.700489+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:34.700514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:35.111330+00:00", "trade", 5.8252, 200.0]
["2026-10-02T19:11:45.491937+00:00", "trade", 5.8424, 87.0]
["2026-10-02T19:11:47.828130+00:00", "trade", 5.8372, 14.0]
["2026-10-02T19:11:48.709765+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:48.821878+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:48.924692+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:49.031148+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:49.137090+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:49.594058+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:49.729398+00:00", "trade", 5.828, 17.0]
["2026-10-02T19:11:50.071905+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:52.737573+00:00", "trade", 5.8291, 2.0]
["2026-10-02T19:11:53.234273+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:11:54.671737+00:00", "trade", 5.8297, 2.0]
["2026-10-02T19:11:57.065872+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:57.069876+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:11:57.128441+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:57.947452+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:11:58.415382+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:12:00.010611+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:02.885698+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:06.064167+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.067996+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:06.150292+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:07.029558+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:12:08.293122+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:08.294558+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:08.606644+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:09.841776+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:10.842178+00:00", "trade", 5.8315, 10.0]
["2026-10-02T19:12:11.793614+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:11.794255+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:13.473642+00:00", "trade", 5.8387, 100.0]
["2026-10-02T19:12:18.272600+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:12:19.249458+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:21.118570+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:21.320791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:24.055861+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:24.131105+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:25.257228+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:12:25.296634+00:00", "trade", 5.825, 700.0]
["2026-10-02T19:12:25.310785+00:00", "trade", 5.825, 487.0]
["2026-10-02T19:12:25.310818+00:00", "trade", 5.825, 487.0]
["2026-10-02T19:12:29.705532+00:00", "trade", 5.8284, 1.0]
["2026-10-02T19:12:30.010638+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:31.433998+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:31.434130+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:31.436877+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:31.612673+00:00", "trade", 5.8382, 18.0]
["2026-10-02T19:12:32.803139+00:00", "trade", 5.8285, 4.0]
["2026-10-02T19:12:34.085412+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:40.322702+00:00", "trade", 5.8258, 2.0]
["2026-10-02T19:12:40.322710+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:41.166811+00:00", "trade", 5.8258, 21.0]
["2026-10-02T19:12:41.504463+00:00", "trade", 5.825, 4000.0]
["2026-10-02T19:12:42.096626+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:42.097543+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:45.056941+00:00", "trade", 5.825, 59.0]
["2026-10-02T19:12:46.152038+00:00", "trade", 5.8262, 100.0]
["2026-10-02T19:12:46.245792+00:00", "trade", 5.825, 19.0]
["2026-10-02T19:12:46.248934+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.249125+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.325030+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:46.327436+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:52.339886+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:52.340003+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:12:52.343313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:56.454935+00:00", "trade", 5.8252, 27.0]
["2026-10-02T19:12:57.332977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:12:58.051408+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:12:58.206102+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:13:00.010665+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:04.495380+00:00", "trade", 5.8253, 2.0]
["2026-10-02T19:13:06.012826+00:00", "trade", 5.8336, 100.0]
["2026-10-02T19:13:07.911273+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:13:07.916247+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:13:07.921071+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:13:08.489635+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:10.368843+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:10.368903+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:12.077107+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:13.333381+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:16.150558+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.150618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:16.201468+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:28.460400+00:00", "trade", 5.825, 26.0]
["2026-10-02T19:13:30.010692+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:32.023316+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:13:32.023640+00:00", "trade", 5.825, 63.0]
["2026-10-02T19:13:35.294814+00:00", "trade", 5.825, 4000.0]
["2026-10-02T19:13:35.953683+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:13:39.543732+00:00", "trade", 5.8251, 2.0]
["2026-10-02T19:13:41.265231+00:00", "trade", 5.825, 15.0]
["2026-10-02T19:13:45.296061+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:13:45.430291+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:13:47.023424+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.023444+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.023815+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.023977+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:13:47.024016+00:00", "trade", 5.825, 80.0]
["2026-10-02T19:13:47.024019+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:13:47.024022+00:00", "trade", 5.825, 69.0]
["2026-10-02T19:13:47.024447+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.024888+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.026687+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.027128+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:47.339932+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:51.224284+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:13:52.161618+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:13:52.165159+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:52.927006+00:00", "trade", 5.825, 55.0]
["2026-10-02T19:13:56.254127+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:56.502527+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:56.518646+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:56.519092+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:56.521492+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:56.546472+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.061451+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.063511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:57.308262+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.042574+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:13:58.062515+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.822246+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.825082+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.844208+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:13:58.962073+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:00.010720+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:08.248932+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:14:08.280568+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:14:08.280604+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:14:08.281701+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:14:08.281817+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:08.284438+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:08.289250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:08.290019+00:00", "trade", 5.83, 204.0]
["2026-10-02T19:14:08.290638+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:08.291321+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:14:08.314641+00:00", "trade", 5.825, 404.0]
["2026-10-02T19:14:08.314705+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:08.315607+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:09.281977+00:00", "trade", 5.8252, 26.0]
["2026-10-02T19:14:10.283472+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:14:11.740682+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:11.788751+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:11.789643+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:11.814443+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:14:20.531386+00:00", "trade", 5.8252, 100.0]
["2026-10-02T19:14:20.581737+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:14:22.080199+00:00", "trade", 5.825, 4000.0]
["2026-10-02T19:14:22.083984+00:00", "trade", 5.825, 175.0]
["2026-10-02T19:14:22.086267+00:00", "trade", 5.825, 29.0]
["2026-10-02T19:14:22.152078+00:00", "trade", 5.8251, 4.0]
["2026-10-02T19:14:24.592094+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:24.592916+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:27.311702+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:14:28.091230+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:29.938165+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:30.010747+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:32.424218+00:00", "trade", 5.8251, 36.0]
["2026-10-02T19:14:32.428744+00:00", "trade", 5.8251, 5.0]
["2026-10-02T19:14:47.331847+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:47.359638+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:47.575095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:54.040719+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:14:55.558398+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:55.989909+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:57.049499+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:14:58.254234+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:14:58.254240+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:58.258159+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:58.258640+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:58.397595+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:14:58.400247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:00.010770+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:03.292798+00:00", "trade", 5.8272, 100.0]
["2026-10-02T19:15:04.387156+00:00", "trade", 5.8272, 100.0]
["2026-10-02T19:15:04.655349+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:15:05.837387+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:06.114084+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:06.114234+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:06.114671+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:10.916050+00:00", "trade", 5.825, 2967.0]
["2026-10-02T19:15:10.917313+00:00", "trade", 5.825, 58.0]
["2026-10-02T19:15:12.218238+00:00", "trade", 5.825, 135.0]
["2026-10-02T19:15:13.765418+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:13.766481+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:13.993435+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:14.005358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:16.986977+00:00", "trade", 5.8251, 100.0]
["2026-10-02T19:15:22.169704+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:15:23.905582+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:23.939207+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:23.939929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:24.147736+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:15:26.273815+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:26.611967+00:00", "trade", 5.8251, 26.0]
["2026-10-02T19:15:27.049738+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:15:27.049792+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:15:30.010796+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:32.437742+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:15:32.452315+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:15:32.810974+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:15:32.811342+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:32.948690+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:15:33.371383+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.236494+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.249335+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.249796+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.457083+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.458046+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:34.460116+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:35.854949+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:15:36.965049+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:37.145021+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:45.033946+00:00", "trade", 5.825, 227.0]
["2026-10-02T19:15:45.392202+00:00", "trade", 5.8269, 300.0]
["2026-10-02T19:15:46.996924+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:15:49.214890+00:00", "trade", 5.8269, 400.0]
["2026-10-02T19:15:49.216520+00:00", "trade", 5.8269, 100.0]
["2026-10-02T19:15:49.876865+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:49.878845+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:49.882739+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:49.883220+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:49.936557+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:50.094512+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:50.531639+00:00", "trade", 5.8269, 200.0]
["2026-10-02T19:15:51.528350+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:52.025782+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:15:57.673841+00:00", "trade", 5.8269, 88.0]
["2026-10-02T19:15:57.674896+00:00", "trade", 5.8269, 126.0]
["2026-10-02T19:16:00.010814+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:00.375901+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:00.377455+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:00.948793+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:12.466122+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:16:12.531064+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:12.872415+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:13.241818+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:13.241821+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:16:13.658163+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:14.282706+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:16:14.713552+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:16:14.713555+00:00", "trade", 5.825, 70.0]
["2026-10-02T19:16:17.162716+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:16:17.172312+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:16:17.535386+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:16:17.536126+00:00", "trade", 5.825, 27.0]
["2026-10-02T19:16:18.035060+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:18.039071+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:16:18.084747+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:16:18.123987+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:16:18.805215+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:23.804264+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:16:24.160853+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:24.259066+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:25.131977+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:16:25.971105+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:25.986872+00:00", "trade", 5.8238, 4000.0]
["2026-10-02T19:16:25.989871+00:00", "trade", 5.825, 32.0]
["2026-10-02T19:16:26.045578+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:16:26.045951+00:00", "trade", 5.825, 41.0]
["2026-10-02T19:16:26.046140+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:16:26.046763+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:16:26.047467+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:16:26.235173+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:26.382938+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:16:26.870678+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:28.098446+00:00", "trade", 5.824, 6.0]
["2026-10-02T19:16:28.554759+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:16:29.172593+00:00", "trade", 5.8265, 100.0]
["2026-10-02T19:16:30.010846+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:32.008795+00:00", "trade", 5.824, 5.0]
["2026-10-02T19:16:32.013667+00:00", "trade", 5.824, 2.0]
["2026-10-02T19:16:32.018698+00:00", "trade", 5.824, 1.0]
["2026-10-02T19:16:39.607523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:40.132411+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:41.102846+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:16:41.595940+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:16:43.228162+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:16:43.228163+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:43.228233+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:43.228273+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:43.228323+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:43.395716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:43.395761+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:44.228220+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:44.362506+00:00", "trade", 5.8249, 100.0]
["2026-10-02T19:16:50.863288+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:50.863409+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:51.425249+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:55.389911+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.494523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:16:57.565045+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:00.010868+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.166421+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:17:06.186052+00:00", "trade", 5.825, 44.0]
["2026-10-02T19:17:06.204509+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:17:06.204594+00:00", "trade", 5.825, 7.0]
["2026-10-02T19:17:06.213053+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:06.213137+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:06.213200+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:06.213239+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.213257+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:06.213320+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:06.213326+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:17:06.213333+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.214231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.215308+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.215789+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.270429+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:17:06.271086+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.550615+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.550670+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:06.550715+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:07.061083+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:08.760843+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:08.874217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:09.562737+00:00", "trade", 5.8244, 2.0]
["2026-10-02T19:17:09.563410+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:09.563520+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:09.746605+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:16.403097+00:00", "trade", 5.825, 4000.0]
["2026-10-02T19:17:16.404178+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:16.405766+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:16.490972+00:00", "trade", 5.825, 323.0]
["2026-10-02T19:17:16.492006+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:17.734830+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:17.734980+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:17.735010+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:17.735492+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:17.735532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:17.735532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350674+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:17:22.350674+00:00", "trade", 5.83, 46.0]
["2026-10-02T19:17:22.350731+00:00", "trade", 5.83, 1100.0]
["2026-10-02T19:17:22.350734+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:22.350737+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350740+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:22.350743+00:00", "trade", 5.83, 288.0]
["2026-10-02T19:17:22.350743+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:17:22.350749+00:00", "trade", 5.83, 31.0]
["2026-10-02T19:17:22.350749+00:00", "trade", 5.83, 31.0]
["2026-10-02T19:17:22.350753+00:00", "trade", 5.83, 196.0]
["2026-10-02T19:17:22.350753+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:22.350753+00:00", "trade", 5.83, 49.0]
["2026-10-02T19:17:22.350755+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:17:22.350758+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350809+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:17:22.350820+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350842+00:00", "trade", 5.83, 222.0]
["2026-10-02T19:17:22.350855+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350855+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350900+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350911+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350916+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.350957+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350960+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350960+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350963+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:17:22.350969+00:00", "trade", 5.83, 106.0]
["2026-10-02T19:17:22.350977+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:22.350977+00:00", "trade", 5.83, 76.0]
["2026-10-02T19:17:22.350984+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350984+00:00", "trade", 5.83, 1.0]
["2026-10-02T19:17:22.350987+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.350987+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:22.350990+00:00", "trade", 5.83, 84.0]
["2026-10-02T19:17:22.351026+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:22.351026+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:22.351029+00:00", "trade", 5.83, 1600.0]
["2026-10-02T19:17:22.351038+00:00", "trade", 5.83, 1100.0]
["2026-10-02T19:17:22.351041+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:17:22.351062+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351065+00:00", "trade", 5.83, 199.0]
["2026-10-02T19:17:22.351069+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:17:22.351072+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:22.351072+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:17:22.351076+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.351077+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351077+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351077+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351081+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:17:22.351081+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:17:22.351086+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:17:22.351102+00:00", "trade", 5.83, 23.0]
["2026-10-02T19:17:22.351102+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351102+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:17:22.351104+00:00", "trade", 5.83, 1300.0]
["2026-10-02T19:17:22.351111+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.351111+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.351121+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.351161+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:17:22.351197+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351197+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351200+00:00", "trade", 5.83, 72.0]
["2026-10-02T19:17:22.351200+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351356+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351381+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351405+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351408+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:17:22.351459+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351472+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351507+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351549+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.351557+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351607+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351609+00:00", "trade", 5.83, 33.0]
["2026-10-02T19:17:22.351609+00:00", "trade", 5.83, 46.0]
["2026-10-02T19:17:22.351675+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:17:22.351675+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:17:22.351675+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:17:22.351838+00:00", "trade", 5.83, 54.0]
["2026-10-02T19:17:22.351838+00:00", "trade", 5.83, 147.0]
["2026-10-02T19:17:22.351838+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351938+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.351943+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:17:22.352057+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.352057+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.352073+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.352078+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.352141+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.352183+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.352213+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.352538+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.352554+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.352584+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.352710+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.352836+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:17:22.352935+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.353071+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.353171+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.353171+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.353246+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.353329+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.353510+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:17:22.354704+00:00", "trade", 5.835, 500.0]
["2026-10-02T19:17:22.384365+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.456662+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.461323+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:22.482153+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:17:23.593002+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:23.638385+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:24.465721+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:24.528534+00:00", "trade", 5.8312, 4000.0]
["2026-10-02T19:17:24.529818+00:00", "trade", 5.8312, 188.0]
["2026-10-02T19:17:26.150696+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:26.529811+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:17:26.530669+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:27.625687+00:00", "trade", 5.835, 350.0]
["2026-10-02T19:17:27.625696+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:27.846466+00:00", "trade", 5.83, 43.0]
["2026-10-02T19:17:27.846529+00:00", "trade", 5.83, 160.0]
["2026-10-02T19:17:27.846535+00:00", "trade", 5.83, 190.0]
["2026-10-02T19:17:28.043693+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:17:28.107492+00:00", "trade", 5.8292, 10.0]
["2026-10-02T19:17:29.046889+00:00", "trade", 5.835, 11.0]
["2026-10-02T19:17:29.339574+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:17:30.010895+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.879010+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:31.881188+00:00", "trade", 5.835, 700.0]
["2026-10-02T19:17:32.096481+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:32.804845+00:00", "trade", 5.8272, 2.0]
["2026-10-02T19:17:33.099285+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:33.100688+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:33.597315+00:00", "trade", 5.8272, 17.0]
["2026-10-02T19:17:35.978224+00:00", "trade", 5.8294, 12.0]
["2026-10-02T19:17:36.080731+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:17:36.088267+00:00", "trade", 5.835, 16.0]
["2026-10-02T19:17:36.856978+00:00", "trade", 5.8272, 16.0]
["2026-10-02T19:17:39.912352+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:43.615020+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:17:44.347858+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:17:45.172626+00:00", "trade", 5.8272, 100.0]
["2026-10-02T19:17:50.072928+00:00", "trade", 5.8272, 86.0]
["2026-10-02T19:17:51.433244+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:17:56.366107+00:00", "trade", 5.835, 8.0]
["2026-10-02T19:18:00.010927+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:07.477703+00:00", "trade", 5.8285, 2.0]
["2026-10-02T19:18:08.209962+00:00", "trade", 5.8296, 20.0]
["2026-10-02T19:18:09.908985+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:18:09.908986+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:09.908991+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:09.909051+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:09.909652+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:18:09.909888+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:09.996839+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:11.046026+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:18:14.527562+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:18:16.517084+00:00", "trade", 5.8275, 26.0]
["2026-10-02T19:18:20.985820+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:20.990531+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:21.019245+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:21.019250+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:21.019305+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.214529+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:18:24.214529+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.214579+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.214594+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.214699+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.214759+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.214985+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.215064+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:18:24.215064+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:18:24.215067+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:18:24.215076+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:18:24.215091+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:18:24.215094+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:18:24.215100+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:18:24.215165+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.215335+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.215461+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.215576+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.215606+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.215623+00:00", "trade", 5.83, 45.0]
["2026-10-02T19:18:24.215644+00:00", "trade", 5.83, 16.0]
["2026-10-02T19:18:24.215644+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:18:24.215647+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:18:24.216047+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.216122+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.216383+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.216383+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.216398+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.216899+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.217059+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.222134+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:18:24.225540+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.607708+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.608665+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:24.773163+00:00", "trade", 5.8273, 86.0]
["2026-10-02T19:18:24.773518+00:00", "trade", 5.8273, 4.0]
["2026-10-02T19:18:25.214580+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:29.050967+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:29.051574+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:29.061994+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:30.010954+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:32.908821+00:00", "trade", 5.8314, 89.0]
["2026-10-02T19:18:32.910111+00:00", "trade", 5.84, 51.0]
["2026-10-02T19:18:33.020172+00:00", "trade", 5.8375, 674.0]
["2026-10-02T19:18:36.526238+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:36.825083+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:37.058834+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:37.077959+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:37.078014+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.032723+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.068699+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.068959+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.069020+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.078086+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.289679+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.290235+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:38.290295+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:39.035667+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.000957+00:00", "trade", 5.83, 58.0]
["2026-10-02T19:18:41.000972+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.000974+00:00", "trade", 5.83, 58.0]
["2026-10-02T19:18:41.001007+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001032+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001083+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001148+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001305+00:00", "trade", 5.83, 342.0]
["2026-10-02T19:18:41.001326+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:18:41.001336+00:00", "trade", 5.83, 342.0]
["2026-10-02T19:18:41.001338+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:18:41.001338+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001341+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:18:41.001341+00:00", "trade", 5.83, 500.0]
["2026-10-02T19:18:41.001343+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001362+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:18:41.001367+00:00", "trade", 5.83, 38.0]
["2026-10-02T19:18:41.001372+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:18:41.001372+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:18:41.001372+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:18:41.001372+00:00", "trade", 5.83, 18.0]
["2026-10-02T19:18:41.001380+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:18:41.001399+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:18:41.001408+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001428+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001473+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001473+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001499+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001504+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001509+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001514+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001544+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001570+00:00", "trade", 5.83, 76.0]
["2026-10-02T19:18:41.001573+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:18:41.001574+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001576+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:18:41.001585+00:00", "trade", 5.83, 31.0]
["2026-10-02T19:18:41.001597+00:00", "trade", 5.83, 269.0]
["2026-10-02T19:18:41.001654+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001659+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001729+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001834+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001864+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001925+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:18:41.001961+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:18:41.001995+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.002095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.002516+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.002923+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:18:41.005358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.005463+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.006926+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.012645+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.013716+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:41.014284+00:00", "trade", 5.825, 17.0]
["2026-10-02T19:18:41.014284+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:18:41.014750+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.014820+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:41.014820+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:41.014825+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.024686+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:41.091892+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:41.101987+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.101992+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:41.102153+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:18:41.227476+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:42.001024+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:42.094274+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:18:42.133135+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:18:42.306620+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:18:42.331930+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:42.334923+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:42.334927+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:42.485671+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:42.485716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:43.061264+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:43.286223+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:46.027859+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:49.006414+00:00", "trade", 5.8282, 27.0]
["2026-10-02T19:18:51.206577+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:51.206632+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:51.206983+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:51.271691+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:51.272167+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:51.525820+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:52.786448+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:18:52.788195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:52.788391+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:52.825765+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:52.825810+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:54.445790+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:54.445825+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:54.656737+00:00", "trade", 5.8296, 2.0]
["2026-10-02T19:18:54.759269+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:18:54.759272+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:18:54.759290+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:54.950043+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:55.930167+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:18:56.048369+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:00.010976+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:02.059024+00:00", "trade", 5.8262, 11.0]
["2026-10-02T19:19:02.507349+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:02.834526+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:09.915297+00:00", "trade", 5.8298, 2.0]
["2026-10-02T19:19:09.915351+00:00", "trade", 5.8298, 12.0]
["2026-10-02T19:19:09.919513+00:00", "trade", 5.8298, 10.0]
["2026-10-02T19:19:09.924054+00:00", "trade", 5.8298, 3.0]
["2026-10-02T19:19:09.928676+00:00", "trade", 5.8298, 15.0]
["2026-10-02T19:19:11.417863+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:19:11.532648+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:11.915588+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:11.918525+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:13.672101+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:19:13.977624+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.026069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.039731+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.945774+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:14.945872+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:19:16.018529+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:16.450074+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:24.496227+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:19:25.160546+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:25.164585+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:26.217718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:30.011008+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:33.053718+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:19:33.054741+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:33.075796+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:33.076032+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:33.106800+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:36.313306+00:00", "trade", 5.8275, 4.0]
["2026-10-02T19:19:36.830147+00:00", "trade", 5.8282, 100.0]
["2026-10-02T19:19:41.005497+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:41.067930+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:19:45.615706+00:00", "trade", 5.8298, 2.0]
["2026-10-02T19:19:51.077106+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:19:57.146567+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:00.011035+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:04.973574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:05.232153+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:06.101494+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:08.226358+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:20:08.521200+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:09.311744+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:16.008228+00:00", "trade", 5.8265, 1.0]
["2026-10-02T19:20:16.012032+00:00", "trade", 5.8265, 2.0]
["2026-10-02T19:20:16.016567+00:00", "trade", 5.8265, 11.0]
["2026-10-02T19:20:21.003349+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:21.209302+00:00", "trade", 5.8288, 22.0]
["2026-10-02T19:20:22.004444+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:22.155753+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:22.431679+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:23.752274+00:00", "trade", 5.8276, 100.0]
["2026-10-02T19:20:25.295114+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:25.366820+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:30.011067+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:30.712132+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:20:30.714193+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:30.778376+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:33.896240+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:20:40.005254+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:40.220739+00:00", "trade", 5.8281, 2.0]
["2026-10-02T19:20:40.221523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:41.322153+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:41.615345+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:51.164980+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:51.652458+00:00", "trade", 5.8276, 100.0]
["2026-10-02T19:20:54.048358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:54.048518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:54.259725+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:55.759189+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:20:59.708517+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:21:00.011089+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:05.065702+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:05.066378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:05.133798+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:07.732279+00:00", "trade", 5.8276, 200.0]
["2026-10-02T19:21:08.727730+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:10.734013+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:10.734895+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:10.848585+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:10.849442+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:17.209398+00:00", "trade", 5.825, 63.0]
["2026-10-02T19:21:17.210664+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:18.760045+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:19.625358+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:21:20.671908+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:20.672052+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:21:20.691229+00:00", "trade", 5.8255, 12.0]
["2026-10-02T19:21:21.614140+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:21.618541+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:22.982061+00:00", "trade", 5.8289, 100.0]
["2026-10-02T19:21:24.291909+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:26.893153+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:21:26.893592+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:26.950379+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:21:27.224829+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.577152+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.577202+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.577753+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.610105+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.610877+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:27.630082+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:30.011116+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:33.897760+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:21:33.897828+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:35.006653+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:36.314736+00:00", "trade", 5.8254, 2.0]
["2026-10-02T19:21:39.539597+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:21:43.754582+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:21:43.755773+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:21:43.756438+00:00", "trade", 5.8275, 400.0]
["2026-10-02T19:21:44.551958+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:44.552851+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:46.484682+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:46.485183+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:46.485679+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:46.488110+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:46.946514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:47.534842+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:47.535313+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:51.586115+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:51.586176+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:51.641226+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:21:52.221017+00:00", "trade", 5.8249, 2.0]
["2026-10-02T19:21:52.353019+00:00", "trade", 5.8275, 14.0]
["2026-10-02T19:21:58.829709+00:00", "trade", 5.8252, 100.0]
["2026-10-02T19:22:00.011144+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:00.066690+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:00.208893+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:03.317977+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:03.318037+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:03.318518+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:03.462826+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:04.752261+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:22:04.754519+00:00", "trade", 5.8275, 100.0]
["2026-10-02T19:22:05.033053+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:05.932877+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:14.705258+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:22:14.705414+00:00", "trade", 5.825, 29.0]
["2026-10-02T19:22:17.027439+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:17.027499+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:17.695592+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:18.287033+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:18.800884+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:20.702432+00:00", "trade", 5.8257, 12.0]
["2026-10-02T19:22:22.183357+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:24.314467+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:24.351219+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:24.587060+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:24.587120+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:24.623116+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:25.366833+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:25.752736+00:00", "trade", 5.8252, 2.0]
["2026-10-02T19:22:28.112233+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:28.112433+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:28.373108+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:28.900180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:30.011176+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:30.562972+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:30.563027+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:32.806862+00:00", "trade", 5.8297, 5.0]
["2026-10-02T19:22:40.482447+00:00", "trade", 5.8297, 19.0]
["2026-10-02T19:22:42.607847+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:42.672246+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:43.781031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:44.044131+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:46.114381+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:48.818116+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:22:49.694875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:49.694945+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:51.144390+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:52.232151+00:00", "trade", 5.8271, 12.0]
["2026-10-02T19:22:54.373569+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:54.374487+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:54.416948+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:22:56.000437+00:00", "trade", 5.8278, 15.0]
["2026-10-02T19:22:56.403620+00:00", "trade", 5.8297, 34.0]
["2026-10-02T19:22:56.741308+00:00", "trade", 5.8297, 100.0]
["2026-10-02T19:22:59.265646+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:00.011203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:08.113584+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:09.487630+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:12.056589+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:23:12.671824+00:00", "trade", 5.8278, 88.0]
["2026-10-02T19:23:13.042398+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.042448+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.042503+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.117857+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.182987+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:13.183037+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:16.087299+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:18.760709+00:00", "trade", 5.8273, 2.0]
["2026-10-02T19:23:19.165600+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:19.338556+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:20.713893+00:00", "trade", 5.8283, 12.0]
["2026-10-02T19:23:22.099392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:22.520199+00:00", "trade", 5.8261, 23.0]
["2026-10-02T19:23:24.085522+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:24.838111+00:00", "trade", 5.8297, 15.0]
["2026-10-02T19:23:25.229907+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.230864+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.230879+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.231055+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:25.231777+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:30.011230+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:30.522591+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:32.842589+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:37.111007+00:00", "trade", 5.8281, 2.0]
["2026-10-02T19:23:37.118857+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:37.119443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:37.119448+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:37.207062+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:38.040618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:38.051333+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:23:39.116500+00:00", "trade", 5.8297, 26.0]
["2026-10-02T19:23:40.221230+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:40.221290+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:40.612770+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:41.033412+00:00", "trade", 5.8281, 100.0]
["2026-10-02T19:23:42.850198+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:44.144629+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:44.144689+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:44.145231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:45.723557+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:49.239818+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:51.761980+00:00", "trade", 5.8283, 10.0]
["2026-10-02T19:23:51.764743+00:00", "trade", 5.827, 23.0]
["2026-10-02T19:23:51.766081+00:00", "trade", 5.827, 27.0]
["2026-10-02T19:23:52.243060+00:00", "trade", 5.8279, 17.0]
["2026-10-02T19:23:53.019386+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.028182+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.028250+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:53.028292+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.028623+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.029249+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.029730+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:23:53.069415+00:00", "trade", 5.82, 43.0]
["2026-10-02T19:23:53.069418+00:00", "trade", 5.82, 43.0]
["2026-10-02T19:23:53.069445+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:53.069475+00:00", "trade", 5.82, 157.0]
["2026-10-02T19:23:53.069478+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:23:53.069482+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:23:53.069484+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:23:53.069488+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:23:53.069488+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:53.069490+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:23:53.069494+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:53.069494+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:23:53.069499+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:23:53.069499+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:23:53.069499+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:23:53.069500+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:23:53.069503+00:00", "trade", 5.82, 21.0]
["2026-10-02T19:23:53.069503+00:00", "trade", 5.82, 900.0]
["2026-10-02T19:23:53.069508+00:00", "trade", 5.82, 27.0]
["2026-10-02T19:23:53.069508+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:23:53.069508+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:23:53.069511+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:23:53.069511+00:00", "trade", 5.82, 21.0]
["2026-10-02T19:23:53.069514+00:00", "trade", 5.82, 21.0]
["2026-10-02T19:23:53.069517+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:23:53.069550+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:23:53.069682+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:23:53.069682+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:23:53.069685+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:23:53.069688+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:23:53.069704+00:00", "trade", 5.82, 327.0]
["2026-10-02T19:23:53.069781+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:23:53.069842+00:00", "trade", 5.82, 199.0]
["2026-10-02T19:23:53.069878+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:53.069881+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:23:53.069899+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:23:53.069941+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070025+00:00", "trade", 5.82, 99.0]
["2026-10-02T19:23:53.070056+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070196+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070567+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070622+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070675+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:23:53.070703+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070703+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.070783+00:00", "trade", 5.815, 27.0]
["2026-10-02T19:23:53.070783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.071126+00:00", "trade", 5.815, 110.0]
["2026-10-02T19:23:53.071228+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:23:53.071511+00:00", "trade", 5.815, 80.0]
["2026-10-02T19:23:53.071706+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:23:53.071769+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:23:53.072220+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:23:53.072329+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:23:53.072623+00:00", "trade", 5.815, 218.0]
["2026-10-02T19:23:53.073252+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:23:53.073865+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.075300+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:23:53.084245+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.095790+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:23:53.095832+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.096273+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.096273+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.096314+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.096314+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.096314+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.096314+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.097952+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.107151+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:23:53.108877+00:00", "trade", 5.815, 292.0]
["2026-10-02T19:23:53.109475+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.110182+00:00", "trade", 5.816, 25.0]
["2026-10-02T19:23:53.110234+00:00", "trade", 5.815, 200.0]
["2026-10-02T19:23:53.178382+00:00", "trade", 5.815, 598.0]
["2026-10-02T19:23:53.178449+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.179660+00:00", "trade", 5.815, 40.0]
["2026-10-02T19:23:53.182874+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.427461+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.573703+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:53.596131+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:54.069922+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:54.072684+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:54.346520+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:54.601456+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:56.073875+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:23:58.853240+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:00.011263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:01.015860+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:24:01.285741+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:02.705225+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:02.705851+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:04.768077+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:04.768138+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:07.155331+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:07.200719+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:24:07.205193+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:24:08.566134+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:09.614951+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:09.894852+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:10.485768+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:24:14.132838+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:14.706737+00:00", "trade", 5.8187, 2.0]
["2026-10-02T19:24:16.376411+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:24:16.376417+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:24:16.376420+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:24:16.376420+00:00", "trade", 5.82, 696.0]
["2026-10-02T19:24:16.376421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:16.376426+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:24:16.376426+00:00", "trade", 5.82, 24.0]
["2026-10-02T19:24:16.376429+00:00", "trade", 5.82, 95.0]
["2026-10-02T19:24:16.376429+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:24:16.376432+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:24:16.376496+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:24:16.376571+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376576+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:24:16.376596+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376681+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376681+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376701+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376706+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376716+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376717+00:00", "trade", 5.82, 581.0]
["2026-10-02T19:24:16.376761+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.376889+00:00", "trade", 5.82, 36.0]
["2026-10-02T19:24:16.376895+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:24:16.376928+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:16.376973+00:00", "trade", 5.82, 30.0]
["2026-10-02T19:24:16.377010+00:00", "trade", 5.82, 68.0]
["2026-10-02T19:24:16.377012+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.377017+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.377045+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:24:16.377049+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:24:16.377051+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:24:16.377051+00:00", "trade", 5.82, 7.0]
["2026-10-02T19:24:16.377120+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:24:16.377174+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:16.377193+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:24:16.377277+00:00", "trade", 5.82, 36.0]
["2026-10-02T19:24:16.377283+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:16.377316+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:16.377319+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:24:16.377355+00:00", "trade", 5.82, 33.0]
["2026-10-02T19:24:16.377398+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.377523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.377568+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:24:16.377704+00:00", "trade", 5.82, 55.0]
["2026-10-02T19:24:16.377770+00:00", "trade", 5.82, 35.0]
["2026-10-02T19:24:16.377830+00:00", "trade", 5.82, 35.0]
["2026-10-02T19:24:16.377836+00:00", "trade", 5.825, 116.0]
["2026-10-02T19:24:16.377896+00:00", "trade", 5.82, 26.0]
["2026-10-02T19:24:16.377959+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.377999+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.378013+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:24:16.378218+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:24:16.378585+00:00", "trade", 5.82, 24.0]
["2026-10-02T19:24:16.378630+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:24:16.378636+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:24:16.378837+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:24:16.378879+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:24:16.380159+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.380636+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.381001+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.382014+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.387587+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.527660+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:16.880766+00:00", "trade", 5.825, 39.0]
["2026-10-02T19:24:19.033190+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:20.080094+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:24:20.725689+00:00", "trade", 5.8192, 12.0]
["2026-10-02T19:24:26.626130+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:27.141500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:30.011285+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:30.774644+00:00", "trade", 5.8192, 3.0]
["2026-10-02T19:24:32.615105+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:24:33.721554+00:00", "trade", 5.825, 350.0]
["2026-10-02T19:24:33.722841+00:00", "trade", 5.8242, 32.0]
["2026-10-02T19:24:35.235105+00:00", "trade", 5.8263, 100.0]
["2026-10-02T19:24:36.832255+00:00", "trade", 5.8196, 85.0]
["2026-10-02T19:24:36.832691+00:00", "trade", 5.8196, 98.0]
["2026-10-02T19:24:36.921291+00:00", "trade", 5.8195, 63.0]
["2026-10-02T19:24:37.122237+00:00", "trade", 5.8193, 3.0]
["2026-10-02T19:24:43.823515+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:47.205967+00:00", "trade", 5.825, 57.0]
["2026-10-02T19:24:49.022843+00:00", "trade", 5.825, 800.0]
["2026-10-02T19:24:49.023208+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.024124+00:00", "trade", 5.825, 43.0]
["2026-10-02T19:24:49.537841+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.539456+00:00", "trade", 5.825, 92.0]
["2026-10-02T19:24:49.570631+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:24:49.578049+00:00", "trade", 5.825, 8.0]
["2026-10-02T19:24:49.579450+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.579455+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.579500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.579615+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.684269+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.685166+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.685181+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:49.685667+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:50.579324+00:00", "trade", 5.825, 27.0]
["2026-10-02T19:24:50.579757+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:50.579953+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:50.579978+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:50.580108+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:51.063762+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:52.427218+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:53.944404+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:53.944524+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:53.944534+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:53.945511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:59.045116+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:59.046028+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:59.047025+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:24:59.047502+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.011307+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.577453+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.577989+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.578365+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.578525+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.578846+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:00.852516+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:02.058719+00:00", "trade", 5.825, 300.0]
["2026-10-02T19:25:02.060048+00:00", "trade", 5.825, 22.0]
["2026-10-02T19:25:02.174779+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:03.058304+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:25:03.856180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:03.856731+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:04.644804+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:05.106982+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:06.001719+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:07.035727+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:25:08.168764+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.168824+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.171200+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.172723+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.173565+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.188987+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.470566+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:08.856022+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:12.506797+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:25:12.896690+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:12.897056+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:13.132506+00:00", "trade", 5.8264, 100.0]
["2026-10-02T19:25:13.285685+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:13.477716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:13.856606+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:14.694733+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:15.105184+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:15.279734+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:15.399588+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:15.399659+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:15.400215+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:15.925343+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.048602+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.048602+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.082929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.272124+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.393200+00:00", "trade", 5.8264, 100.0]
["2026-10-02T19:25:17.875407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:17.933420+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.054202+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.054282+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:25:18.139104+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:18.139180+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:25:20.391923+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:20.714552+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:25:20.736600+00:00", "trade", 5.825, 13.0]
["2026-10-02T19:25:23.854803+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:27.528301+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:25:29.865762+00:00", "trade", 5.8201, 28.0]
["2026-10-02T19:25:29.891665+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:29.891850+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:30.011340+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:30.568318+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:30.785456+00:00", "trade", 5.8249, 3.0]
["2026-10-02T19:25:32.061746+00:00", "trade", 5.8243, 7.0]
["2026-10-02T19:25:34.458084+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:25:40.112317+00:00", "trade", 5.8264, 200.0]
["2026-10-02T19:25:40.825199+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:40.967362+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:25:47.272800+00:00", "trade", 5.8264, 100.0]
["2026-10-02T19:25:47.274336+00:00", "trade", 5.8264, 100.0]
["2026-10-02T19:25:51.762746+00:00", "trade", 5.8199, 2.0]
["2026-10-02T19:25:56.973250+00:00", "trade", 5.8202, 6.0]
["2026-10-02T19:25:57.586089+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:25:58.052061+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:25:58.107221+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:00.011362+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:04.232840+00:00", "trade", 5.8264, 200.0]
["2026-10-02T19:26:04.234385+00:00", "trade", 5.8264, 44.0]
["2026-10-02T19:26:05.633728+00:00", "trade", 5.8242, 4.0]
["2026-10-02T19:26:06.549723+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:26:06.766914+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:26:10.608318+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:26:12.522034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:12.522987+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:12.679924+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:12.680892+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:12.681358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:13.078647+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:13.458490+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:14.341959+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:16.026092+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:16.133552+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:16.887449+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:17.102074+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:18.523396+00:00", "trade", 5.8264, 100.0]
["2026-10-02T19:26:18.815511+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.115529+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.334880+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.454881+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.455387+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.557354+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.558156+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:19.983051+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:20.022545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:22.405653+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:22.455586+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:26:24.887366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:26.532221+00:00", "trade", 5.8266, 100.0]
["2026-10-02T19:26:28.486099+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:28.732209+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:28.732299+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:28.734058+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:28.752833+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:29.162767+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:29.326922+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:29.874172+00:00", "trade", 5.8256, 2.0]
["2026-10-02T19:26:30.011379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:30.669834+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:30.670726+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:34.692481+00:00", "trade", 5.8256, 2.0]
["2026-10-02T19:26:35.927143+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:37.527895+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:26:40.305037+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:40.305117+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:40.922129+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:40.922179+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.391842+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.391850+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:26:42.391892+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:42.392894+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:43.055085+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:26:44.891832+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:26:44.892103+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:26:44.899067+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:26:45.876372+00:00", "trade", 5.825, 68.0]
["2026-10-02T19:26:49.673146+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:49.673582+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:49.673622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:49.678168+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:54.514855+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:26:54.514915+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:26:54.570728+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:26:55.005456+00:00", "trade", 5.82, 900.0]
["2026-10-02T19:26:55.005456+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:26:55.005459+00:00", "trade", 5.82, 828.0]
["2026-10-02T19:26:55.005514+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.005544+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.006396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.006521+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.006647+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:26:55.006662+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:26:55.006662+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:26:55.006692+00:00", "trade", 5.82, 281.0]
["2026-10-02T19:26:55.007609+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.023031+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.082126+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:26:55.082903+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:55.297523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:56.005516+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:56.005581+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:56.005646+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:56.006403+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:56.537726+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:56.538733+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:58.094029+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:58.116889+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:58.550368+00:00", "trade", 5.8203, 20.0]
["2026-10-02T19:26:58.857754+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:59.376217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:26:59.554734+00:00", "trade", 5.8208, 3.0]
["2026-10-02T19:26:59.783896+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:00.011421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:00.720166+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:05.012858+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:05.012918+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:05.322840+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:05.323772+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:07.159523+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:27:07.254362+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:08.856122+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:11.996566+00:00", "trade", 5.825, 29.0]
["2026-10-02T19:27:11.996596+00:00", "trade", 5.825, 105.0]
["2026-10-02T19:27:17.019247+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:17.019307+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:17.038984+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:18.593136+00:00", "trade", 5.82, 33.0]
["2026-10-02T19:27:18.593142+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:18.599725+00:00", "trade", 5.82, 95.0]
["2026-10-02T19:27:18.599923+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:18.599928+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:18.599928+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:27:18.599929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:18.599933+00:00", "trade", 5.82, 32.0]
["2026-10-02T19:27:18.599933+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:27:18.599935+00:00", "trade", 5.82, 1000.0]
["2026-10-02T19:27:18.599935+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:18.599939+00:00", "trade", 5.82, 42.0]
["2026-10-02T19:27:18.599939+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:27:18.599994+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:27:18.600054+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600059+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600109+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600129+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600159+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600189+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600242+00:00", "trade", 5.82, 38.0]
["2026-10-02T19:27:18.600266+00:00", "trade", 5.82, 21.0]
["2026-10-02T19:27:18.600272+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:27:18.600274+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600275+00:00", "trade", 5.82, 150.0]
["2026-10-02T19:27:18.600284+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600285+00:00", "trade", 5.82, 68.0]
["2026-10-02T19:27:18.600290+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:18.600293+00:00", "trade", 5.82, 133.0]
["2026-10-02T19:27:18.600295+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600295+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600324+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600375+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600380+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600385+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600405+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:27:18.600423+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:27:18.600429+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:27:18.600429+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:27:18.600429+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:27:18.600444+00:00", "trade", 5.82, 147.0]
["2026-10-02T19:27:18.600444+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:27:18.600445+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600470+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600585+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:27:18.600665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.600820+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:27:18.600937+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:18.600937+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:27:18.600940+00:00", "trade", 5.82, 33.0]
["2026-10-02T19:27:18.600982+00:00", "trade", 5.815, 33.0]
["2026-10-02T19:27:18.600986+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601021+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601165+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:18.601196+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:27:18.601252+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601352+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601387+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601412+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601427+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601462+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.601773+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:27:18.604063+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.608153+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.608238+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:27:18.610799+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.614989+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.619413+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:18.626111+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.633149+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:27:18.647176+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.683427+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.696726+00:00", "trade", 5.815, 141.0]
["2026-10-02T19:27:18.700397+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:18.700738+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:19.093664+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:19.600331+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:19.684280+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:20.488838+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:21.025635+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:27:23.379542+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:27:23.404781+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:23.404781+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:26.073099+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:26.307249+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:26.318358+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:27:28.170980+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:30.011454+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:30.507782+00:00", "trade", 5.8198, 23.0]
["2026-10-02T19:27:32.550989+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:32.967354+00:00", "trade", 5.8198, 18.0]
["2026-10-02T19:27:35.540284+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:27:35.550893+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:27:40.973901+00:00", "trade", 5.8225, 100.0]
["2026-10-02T19:27:41.531849+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:27:41.579164+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:27:41.579242+00:00", "trade", 5.8199, 19.0]
["2026-10-02T19:27:50.432709+00:00", "trade", 5.8225, 100.0]
["2026-10-02T19:27:51.175733+00:00", "trade", 5.8199, 200.0]
["2026-10-02T19:27:51.468267+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:53.858322+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:55.255783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:57.125211+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:27:57.160809+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:27:57.491802+00:00", "trade", 5.8224, 86.0]
["2026-10-02T19:28:00.011486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:01.217246+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:04.486366+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:05.869768+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:05.869818+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:07.373067+00:00", "trade", 5.8101, 50.0]
["2026-10-02T19:28:08.021662+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:08.466896+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:08.865979+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:08.866029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:08.866037+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:28:08.866040+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:28:08.890147+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:08.890207+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:10.146279+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:28:10.575372+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:10.609695+00:00", "trade", 5.8193, 3.0]
["2026-10-02T19:28:10.887546+00:00", "trade", 5.81, 19.0]
["2026-10-02T19:28:12.004618+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:15.437943+00:00", "trade", 5.8197, 21.0]
["2026-10-02T19:28:15.707959+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:15.707979+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.364376+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.364426+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.364476+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.425541+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.425601+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.426012+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:17.428473+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.446142+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.446668+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.448457+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.473421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.520187+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.520238+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.521065+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.547086+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:18.604403+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:21.289193+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:21.289253+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:22.772233+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:23.055436+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:28:23.056223+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:23.595730+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:23.595810+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:25.162937+00:00", "trade", 5.8197, 13.0]
["2026-10-02T19:28:25.348635+00:00", "trade", 5.8198, 14.0]
["2026-10-02T19:28:27.427662+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:27.427667+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:27.427717+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:27.428128+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:27.786189+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:28.558118+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:28.622190+00:00", "trade", 5.8197, 100.0]
["2026-10-02T19:28:28.623098+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:28.623163+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:28.623168+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:28.623173+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:30.011517+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:30.012263+00:00", "trade", 5.8215, 100.0]
["2026-10-02T19:28:35.433874+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:35.434330+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:35.434385+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:35.454558+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:35.454924+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:35.707603+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:28:36.389891+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:39.527789+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:39.605684+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:40.202512+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:42.026447+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:42.173597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:42.820384+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:42.821637+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:42.821687+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:43.151762+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:43.151822+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:46.785102+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:47.160649+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:47.160718+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:28:47.161501+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:47.164408+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:47.164480+00:00", "trade", 5.815, 22.0]
["2026-10-02T19:28:47.164910+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:28:47.167614+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:28:50.994033+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:28:51.609322+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:51.611537+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:52.117259+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:52.622539+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:28:52.622555+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:52.623061+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:53.069310+00:00", "trade", 5.8197, 10.0]
["2026-10-02T19:28:55.033239+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.033289+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.033339+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.173201+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.173472+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.174509+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.174655+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.703071+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:55.722818+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:56.678784+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:57.192601+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:28:59.955196+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:00.011545+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:00.299113+00:00", "trade", 5.811, 100.0]
["2026-10-02T19:29:00.299900+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:00.299960+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:00.653343+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:29:00.720966+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:01.405673+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:01.406139+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:02.308032+00:00", "trade", 5.8116, 220.0]
["2026-10-02T19:29:02.310458+00:00", "trade", 5.815, 27.0]
["2026-10-02T19:29:05.349536+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:05.527414+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:05.571995+00:00", "trade", 5.8197, 100.0]
["2026-10-02T19:29:06.069021+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:06.529004+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:29:06.529064+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:06.529981+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:06.531094+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:06.869654+00:00", "trade", 5.815, 746.0]
["2026-10-02T19:29:07.186763+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:09.920443+00:00", "trade", 5.8198, 4.0]
["2026-10-02T19:29:10.340708+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:12.747563+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:14.299907+00:00", "trade", 5.8196, 400.0]
["2026-10-02T19:29:15.930863+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:16.068310+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:16.068761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:16.068811+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:16.069242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:16.069983+00:00", "trade", 5.815, 24.0]
["2026-10-02T19:29:18.233195+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:18.233255+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:18.593698+00:00", "trade", 5.8178, 3.0]
["2026-10-02T19:29:24.589169+00:00", "trade", 5.8141, 28.0]
["2026-10-02T19:29:25.243897+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:29:30.011567+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:30.744484+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:30.744489+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:30.744555+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:29:30.745411+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:32.635566+00:00", "trade", 5.8197, 9.0]
["2026-10-02T19:29:33.118025+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:33.119232+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:33.153842+00:00", "trade", 5.8196, 100.0]
["2026-10-02T19:29:38.173274+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:38.173670+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:38.174597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:38.188911+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:38.413813+00:00", "trade", 5.8196, 8.0]
["2026-10-02T19:29:39.381189+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:39.381244+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:39.505753+00:00", "trade", 5.81, 60.0]
["2026-10-02T19:29:39.505755+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:39.505815+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:39.505825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:40.505807+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:40.505862+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:40.592214+00:00", "trade", 5.8195, 100.0]
["2026-10-02T19:29:43.332304+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:44.495963+00:00", "trade", 5.815, 19.0]
["2026-10-02T19:29:44.774467+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:44.774522+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:44.806037+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:44.806528+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:44.806663+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:46.033286+00:00", "trade", 5.8187, 100.0]
["2026-10-02T19:29:46.160230+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:46.160290+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:46.193379+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:46.883183+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:47.125695+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:49.051453+00:00", "trade", 5.819, 3.0]
["2026-10-02T19:29:50.028211+00:00", "trade", 5.815, 9.0]
["2026-10-02T19:29:50.028298+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.028301+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:29:50.028304+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.028325+00:00", "trade", 5.81, 1140.0]
["2026-10-02T19:29:50.028325+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.028328+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:29:50.028328+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:50.028331+00:00", "trade", 5.81, 600.0]
["2026-10-02T19:29:50.028334+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:29:50.028334+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:29:50.028388+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:50.028438+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:50.028458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:29:50.028463+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028488+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028494+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028534+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028534+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028559+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028574+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028584+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028604+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028671+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:29:50.028680+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:29:50.028680+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.028683+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:29:50.028683+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:29:50.028686+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:29:50.028765+00:00", "trade", 5.81, 42.0]
["2026-10-02T19:29:50.028765+00:00", "trade", 5.81, 191.0]
["2026-10-02T19:29:50.028770+00:00", "trade", 5.81, 58.0]
["2026-10-02T19:29:50.028789+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.028794+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.028854+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.028857+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:29:50.028861+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:29:50.028879+00:00", "trade", 5.81, 32.0]
["2026-10-02T19:29:50.029000+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:29:50.029314+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:29:50.029317+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:29:50.029317+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:29:50.029361+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.029396+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.029501+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.029601+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.029842+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.029987+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.030042+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.030107+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.033937+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.038903+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.044637+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.050163+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:29:50.077575+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.083443+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:29:50.084023+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:29:50.089739+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.117234+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.177277+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.550973+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:29:50.553331+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:50.871754+00:00", "trade", 5.8177, 100.0]
["2026-10-02T19:29:51.051907+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:29:51.100070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:51.294869+00:00", "trade", 5.804, 102.0]
["2026-10-02T19:29:52.068217+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:29:55.521052+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.521082+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.521177+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.521428+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.521729+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:29:55.522580+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.523567+00:00", "trade", 5.805, 175.0]
["2026-10-02T19:29:55.626813+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.626864+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:55.633241+00:00", "trade", 5.805, 91.0]
["2026-10-02T19:29:57.546165+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:59.074557+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:29:59.955841+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:00.011609+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:01.245787+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:04.346427+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:04.347198+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:04.884755+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:05.594081+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:05.594141+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:07.745800+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:08.597314+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:08.652270+00:00", "trade", 5.815, 89.0]
["2026-10-02T19:30:08.877690+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:10.536828+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:10.925246+00:00", "trade", 5.8151, 34.0]
["2026-10-02T19:30:10.959629+00:00", "trade", 5.805, 23.0]
["2026-10-02T19:30:11.037342+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:11.173486+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:12.594988+00:00", "trade", 5.8151, 2.0]
["2026-10-02T19:30:13.309412+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:23.056701+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:30:23.415229+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:23.956871+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:25.269179+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:26.156669+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:26.264590+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:30:26.684539+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:27.205394+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:28.122823+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:30.011641+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:30.644331+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:30:32.134010+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:32.746420+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:33.604433+00:00", "trade", 5.805, 18.0]
["2026-10-02T19:30:33.827810+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:30:34.319629+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:34.872120+00:00", "trade", 5.8174, 100.0]
["2026-10-02T19:30:34.872899+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:35.169073+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:35.479802+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:36.054332+00:00", "trade", 5.805, 27.0]
["2026-10-02T19:30:37.386783+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:37.620589+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:37.897328+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:38.322241+00:00", "trade", 5.8149, 100.0]
["2026-10-02T19:30:39.309563+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:40.337225+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:41.493051+00:00", "trade", 5.8173, 100.0]
["2026-10-02T19:30:41.898144+00:00", "trade", 5.805, 103.0]
["2026-10-02T19:30:43.643162+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:43.643623+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:43.649783+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:43.775106+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:45.114699+00:00", "trade", 5.8172, 200.0]
["2026-10-02T19:30:45.899805+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:50.830037+00:00", "trade", 5.8089, 600.0]
["2026-10-02T19:30:52.067162+00:00", "trade", 5.808, 1.0]
["2026-10-02T19:30:52.071039+00:00", "trade", 5.81, 16.0]
["2026-10-02T19:30:52.071102+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.219835+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.224667+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.224848+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:30:52.230634+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:30:52.230656+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.230701+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.230706+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.231453+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:52.253129+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:56.305245+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:30:57.266738+00:00", "trade", 5.8058, 9.0]
["2026-10-02T19:30:57.615273+00:00", "trade", 5.8147, 4.0]
["2026-10-02T19:30:58.008683+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:30:58.854769+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:00.011663+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:06.998250+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:07.144981+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:08.069317+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:08.104887+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:08.384346+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:09.284036+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:09.360514+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:09.692238+00:00", "trade", 5.8171, 100.0]
["2026-10-02T19:31:10.218645+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:31:10.340114+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:10.646168+00:00", "trade", 5.8145, 4.0]
["2026-10-02T19:31:13.407945+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:13.408140+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:14.247556+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:14.938848+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:15.220029+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:31:16.295502+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:16.295683+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:17.911696+00:00", "trade", 5.8087, 3.0]
["2026-10-02T19:31:17.955673+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:20.750530+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.040849+00:00", "trade", 5.8057, 11.0]
["2026-10-02T19:31:22.780224+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.780294+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.892095+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:22.892175+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:31:23.290316+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:24.971512+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:27.017284+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:27.268743+00:00", "trade", 5.8051, 6.0]
["2026-10-02T19:31:29.605114+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:29.605199+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:29.891424+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:29.891474+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:30.011680+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:32.846973+00:00", "trade", 5.805, 104.0]
["2026-10-02T19:31:32.882508+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:33.784782+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:34.083960+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:31:36.335895+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:36.781885+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:39.132066+00:00", "trade", 5.817, 100.0]
["2026-10-02T19:31:39.132862+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:39.237726+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:39.260485+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:39.260561+00:00", "trade", 5.805, 15.0]
["2026-10-02T19:31:39.590715+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:42.418610+00:00", "trade", 5.8144, 18.0]
["2026-10-02T19:31:47.813283+00:00", "trade", 5.8169, 500.0]
["2026-10-02T19:31:49.164575+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:31:49.164588+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:50.168845+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:54.542225+00:00", "trade", 5.8143, 1.0]
["2026-10-02T19:31:54.715350+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:31:57.270748+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:31:57.590618+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:57.590733+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:57.974721+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:31:58.594843+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:31:59.576182+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:00.011707+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:00.470227+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:04.164571+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:32:04.311025+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:04.329744+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:04.561059+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:04.659648+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:13.311076+00:00", "trade", 5.805, 200.0]
["2026-10-02T19:32:13.653704+00:00", "trade", 5.8054, 3.0]
["2026-10-02T19:32:13.713079+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:15.038424+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:15.549869+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:15.574112+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:16.059009+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:16.082447+00:00", "trade", 5.805, 108.0]
["2026-10-02T19:32:16.656887+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:32:16.656950+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:17.067361+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:18.435142+00:00", "trade", 5.8094, 23.0]
["2026-10-02T19:32:18.438349+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:18.695741+00:00", "trade", 5.8098, 8.0]
["2026-10-02T19:32:19.090814+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:19.239097+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:32:19.868498+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:19.868558+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:19.868563+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:20.293227+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:20.294789+00:00", "trade", 5.805, 28.0]
["2026-10-02T19:32:20.604627+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:21.221854+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:22.227950+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:22.228321+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:22.552095+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:22.926260+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:23.004606+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:23.858124+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:23.858500+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:24.556719+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:24.557090+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:24.931726+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:27.272734+00:00", "trade", 5.8053, 7.0]
["2026-10-02T19:32:29.662333+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:32:29.662333+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:29.663440+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:32:30.011729+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:30.104199+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:30.569715+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:30.676728+00:00", "trade", 5.8054, 3.0]
["2026-10-02T19:32:32.233068+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:32.569261+00:00", "trade", 5.8092, 21.0]
["2026-10-02T19:32:32.716271+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:32.844115+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:33.857423+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:34.257506+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:32:34.312430+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:35.116892+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:35.219621+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:35.239231+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:32:35.359965+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:32:35.559565+00:00", "trade", 5.8093, 5.0]
["2026-10-02T19:32:35.821887+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:35.821892+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:37.206347+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:37.450583+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:37.700800+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:32:38.257666+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:38.518215+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:40.631620+00:00", "trade", 5.8167, 100.0]
["2026-10-02T19:32:41.220647+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:41.220652+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:41.252304+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:32:41.252353+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:41.254511+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:32:41.269163+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:41.457039+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:43.858100+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:44.052634+00:00", "trade", 5.8167, 86.0]
["2026-10-02T19:32:44.054071+00:00", "trade", 5.8167, 6.0]
["2026-10-02T19:32:44.055971+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:44.430731+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:44.431107+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:44.431107+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:32:44.431155+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:32:44.431155+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:32:44.431158+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:32:44.431158+00:00", "trade", 5.8, 198.0]
["2026-10-02T19:32:44.431208+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:44.431478+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:44.431673+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:32:44.431676+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:32:44.432106+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:32:44.432445+00:00", "trade", 5.801, 22.0]
["2026-10-02T19:32:44.441482+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:44.715849+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:46.627572+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:49.003910+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:49.812327+00:00", "trade", 5.8026, 2.0]
["2026-10-02T19:32:49.812868+00:00", "trade", 5.8026, 27.0]
["2026-10-02T19:32:49.980490+00:00", "trade", 5.8081, 17.0]
["2026-10-02T19:32:50.301609+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:50.495530+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:52.099737+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:53.864265+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:32:55.761219+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:58.867336+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:32:59.198952+00:00", "trade", 5.802, 104.0]
["2026-10-02T19:33:00.011756+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:00.979616+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:02.271386+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:02.271767+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:04.316045+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:04.853172+00:00", "trade", 5.8158, 14.0]
["2026-10-02T19:33:06.062155+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:06.220260+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:08.857884+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:08.906072+00:00", "trade", 5.8079, 8.0]
["2026-10-02T19:33:09.284708+00:00", "trade", 5.8029, 3.0]
["2026-10-02T19:33:12.001465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:12.213288+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:12.799672+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:14.433767+00:00", "trade", 5.8015, 5.0]
["2026-10-02T19:33:16.372939+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:16.372999+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:17.308267+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:17.309374+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:17.312697+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:18.044617+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:18.294210+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:18.294696+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:19.032585+00:00", "trade", 5.8079, 100.0]
["2026-10-02T19:33:21.072146+00:00", "trade", 5.8158, 100.0]
["2026-10-02T19:33:22.733365+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.775425+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.775705+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795019+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:33:22.795019+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:33:22.795021+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:33:22.795024+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:33:22.795070+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:33:22.795070+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:33:22.795076+00:00", "trade", 5.8, 500.0]
["2026-10-02T19:33:22.795076+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:33:22.795077+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795078+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:33:22.795081+00:00", "trade", 5.8, 800.0]
["2026-10-02T19:33:22.795085+00:00", "trade", 5.8, 265.0]
["2026-10-02T19:33:22.795085+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:33:22.795085+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:33:22.795087+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795088+00:00", "trade", 5.8, 27.0]
["2026-10-02T19:33:22.795102+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795137+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795178+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795178+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:33:22.795212+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:33:22.795242+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:33:22.795278+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:33:22.795280+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:33:22.795283+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:33:22.795283+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:33:22.795287+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:33:22.795307+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:33:22.795518+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:33:22.795608+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:33:22.795647+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:33:22.795650+00:00", "trade", 5.8, 18.0]
["2026-10-02T19:33:22.795663+00:00", "trade", 5.8, 18.0]
["2026-10-02T19:33:22.795665+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:33:22.795671+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:33:22.795674+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:33:22.795677+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:33:22.795677+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:33:22.795740+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:33:22.795758+00:00", "trade", 5.8, 17.0]
["2026-10-02T19:33:22.795761+00:00", "trade", 5.8, 220.0]
["2026-10-02T19:33:22.795782+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:33:22.795793+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.795842+00:00", "trade", 5.8, 66.0]
["2026-10-02T19:33:22.795893+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796029+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796184+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796234+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796264+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796264+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796314+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796387+00:00", "trade", 5.8, 28.0]
["2026-10-02T19:33:22.796395+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796475+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796555+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796555+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.796675+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.797156+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.797317+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.855483+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:33:22.873884+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:22.897276+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:33:23.504467+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:24.100178+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:25.178119+00:00", "trade", 5.8061, 4.0]
["2026-10-02T19:33:25.853049+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:33:26.208395+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:33:28.272446+00:00", "trade", 5.8053, 200.0]
["2026-10-02T19:33:30.011778+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:30.081756+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:33:31.796494+00:00", "trade", 5.795, 56.0]
["2026-10-02T19:33:31.796629+00:00", "trade", 5.795, 12.0]
["2026-10-02T19:33:31.797781+00:00", "trade", 5.7994, 20.0]
["2026-10-02T19:33:34.702168+00:00", "trade", 5.795, 3.0]
["2026-10-02T19:33:34.742325+00:00", "trade", 5.795, 20.0]
["2026-10-02T19:33:35.746483+00:00", "trade", 5.8059, 2.0]
["2026-10-02T19:33:35.881487+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:35.882410+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:37.518048+00:00", "trade", 5.8004, 100.0]
["2026-10-02T19:33:38.384413+00:00", "trade", 5.79, 1.0]
["2026-10-02T19:33:38.385405+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:33:38.385625+00:00", "trade", 5.795, 48.0]
["2026-10-02T19:33:38.388345+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:38.393973+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:38.395898+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:38.395983+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:38.453750+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:38.453766+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:39.675043+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:39.675454+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:39.675469+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:39.676542+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:39.676717+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.247228+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.247248+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.363664+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.364587+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.422053+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.422965+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.940480+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:40.940691+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:43.856119+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.079739+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.079752+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:33:46.080762+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.080762+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.080767+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.107736+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.107796+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.108758+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:46.121392+00:00", "trade", 5.795, 78.0]
["2026-10-02T19:33:47.241696+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:33:48.233568+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:48.233783+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:48.451865+00:00", "trade", 5.8142, 100.0]
["2026-10-02T19:33:48.856548+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:48.856604+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:51.705629+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:51.705679+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:52.054899+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:52.410018+00:00", "trade", 5.795, 500.0]
["2026-10-02T19:33:52.411233+00:00", "trade", 5.795, 8.0]
["2026-10-02T19:33:52.411299+00:00", "trade", 5.7955, 28.0]
["2026-10-02T19:33:52.643090+00:00", "trade", 5.8054, 3.0]
["2026-10-02T19:33:52.799748+00:00", "trade", 5.7955, 9.0]
["2026-10-02T19:33:54.564218+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:54.564268+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:54.564765+00:00", "trade", 5.795, 26.0]
["2026-10-02T19:33:54.612904+00:00", "trade", 5.795, 6.0]
["2026-10-02T19:33:57.206189+00:00", "trade", 5.8, 10.0]
["2026-10-02T19:33:57.206247+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:57.206558+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:57.244969+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:57.297994+00:00", "trade", 5.7994, 4000.0]
["2026-10-02T19:33:57.299275+00:00", "trade", 5.7987, 69.0]
["2026-10-02T19:33:57.299332+00:00", "trade", 5.7994, 109.0]
["2026-10-02T19:33:57.299386+00:00", "trade", 5.7994, 36.0]
["2026-10-02T19:33:58.206243+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:33:58.245789+00:00", "trade", 5.795, 24.0]
["2026-10-02T19:34:00.011800+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:02.117328+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:02.117710+00:00", "trade", 5.795, 100.0]
["2026-10-02T19:34:03.061702+00:00", "trade", 5.795, 206.0]
["2026-10-02T19:34:03.062405+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:03.062530+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:03.863213+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:04.164732+00:00", "trade", 5.7997, 3.0]
["2026-10-02T19:34:04.237663+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:04.238053+00:00", "trade", 5.795, 2.0]
["2026-10-02T19:34:04.259090+00:00", "trade", 5.7999, 101.0]
["2026-10-02T19:34:04.264236+00:00", "trade", 5.795, 5.0]
["2026-10-02T19:34:04.319893+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:04.328874+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:04.376953+00:00", "trade", 5.795, 132.0]
["2026-10-02T19:34:05.851390+00:00", "trade", 5.8003, 50.0]
["2026-10-02T19:34:06.302558+00:00", "trade", 5.8, 2.0]
["2026-10-02T19:34:06.302620+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:06.439330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:09.106413+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:09.933784+00:00", "trade", 5.8033, 4.0]
["2026-10-02T19:34:13.306521+00:00", "trade", 5.795, 4.0]
["2026-10-02T19:34:13.836678+00:00", "trade", 5.795, 1.0]
["2026-10-02T19:34:13.838224+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:14.118214+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:14.118273+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:34:14.118320+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:14.118330+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:14.119197+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:14.121557+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:15.005764+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:15.118326+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:16.506736+00:00", "trade", 5.7995, 3.0]
["2026-10-02T19:34:20.246017+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:20.510436+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:22.967520+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:23.860629+00:00", "trade", 5.795, 97.0]
["2026-10-02T19:34:23.862617+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:24.834267+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126603+00:00", "trade", 5.8, 247.0]
["2026-10-02T19:34:27.126652+00:00", "trade", 5.8, 153.0]
["2026-10-02T19:34:27.126652+00:00", "trade", 5.8, 87.0]
["2026-10-02T19:34:27.126664+00:00", "trade", 5.8, 295.0]
["2026-10-02T19:34:27.126667+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:34:27.126673+00:00", "trade", 5.8, 1179.0]
["2026-10-02T19:34:27.126673+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.126680+00:00", "trade", 5.8, 3.0]
["2026-10-02T19:34:27.126680+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:34:27.126683+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:34:27.126689+00:00", "trade", 5.8, 144.0]
["2026-10-02T19:34:27.126689+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:34:27.126689+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:34:27.126689+00:00", "trade", 5.8, 82.0]
["2026-10-02T19:34:27.126694+00:00", "trade", 5.8, 155.0]
["2026-10-02T19:34:27.126694+00:00", "trade", 5.8, 9.0]
["2026-10-02T19:34:27.126694+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:34:27.126697+00:00", "trade", 5.8, 173.0]
["2026-10-02T19:34:27.126697+00:00", "trade", 5.8, 30.0]
["2026-10-02T19:34:27.126700+00:00", "trade", 5.8, 36.0]
["2026-10-02T19:34:27.126700+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:34:27.126703+00:00", "trade", 5.8, 300.0]
["2026-10-02T19:34:27.126703+00:00", "trade", 5.8, 600.0]
["2026-10-02T19:34:27.126703+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:34:27.126709+00:00", "trade", 5.8, 26.0]
["2026-10-02T19:34:27.126709+00:00", "trade", 5.8, 95.0]
["2026-10-02T19:34:27.126709+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:34:27.126715+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:34:27.126715+00:00", "trade", 5.8, 34.0]
["2026-10-02T19:34:27.126715+00:00", "trade", 5.8, 14.0]
["2026-10-02T19:34:27.126718+00:00", "trade", 5.8, 26.0]
["2026-10-02T19:34:27.126718+00:00", "trade", 5.8, 18.0]
["2026-10-02T19:34:27.126721+00:00", "trade", 5.8, 8.0]
["2026-10-02T19:34:27.126721+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126724+00:00", "trade", 5.8, 16.0]
["2026-10-02T19:34:27.126727+00:00", "trade", 5.8, 42.0]
["2026-10-02T19:34:27.126727+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:34:27.126727+00:00", "trade", 5.8, 301.0]
["2026-10-02T19:34:27.126727+00:00", "trade", 5.8, 213.0]
["2026-10-02T19:34:27.126727+00:00", "trade", 5.8, 33.0]
["2026-10-02T19:34:27.126730+00:00", "trade", 5.8, 81.0]
["2026-10-02T19:34:27.126740+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126742+00:00", "trade", 5.8, 356.0]
["2026-10-02T19:34:27.126784+00:00", "trade", 5.8, 119.0]
["2026-10-02T19:34:27.126785+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126793+00:00", "trade", 5.8, 50.0]
["2026-10-02T19:34:27.126793+00:00", "trade", 5.8, 1.0]
["2026-10-02T19:34:27.126793+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.126799+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:34:27.126802+00:00", "trade", 5.8, 67.0]
["2026-10-02T19:34:27.126805+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.126814+00:00", "trade", 5.8, 200.0]
["2026-10-02T19:34:27.126845+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126850+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126857+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:34:27.126860+00:00", "quote", 5.79, 5.8]
["2026-10-02T19:34:27.126921+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.126940+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.126945+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.127041+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.127106+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.127241+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.127241+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.127250+00:00", "trade", 5.8, 6.0]
["2026-10-02T19:34:27.127277+00:00", "trade", 5.8, 12.0]
["2026-10-02T19:34:27.127280+00:00", "trade", 5.8, 400.0]
["2026-10-02T19:34:27.127280+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.127311+00:00", "trade", 5.8, 44.0]
["2026-10-02T19:34:27.127311+00:00", "trade", 5.8, 33.0]
["2026-10-02T19:34:27.127311+00:00", "quote", 5.8, 5.8]
["2026-10-02T19:34:27.127347+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127422+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127467+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127542+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127545+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.127582+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127582+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127608+00:00", "trade", 5.8, 100.0]
["2026-10-02T19:34:27.127622+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127622+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127662+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.127674+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:34:27.127737+00:00", "trade", 5.8, 139.0]
["2026-10-02T19:34:27.127897+00:00", "trade", 5.7969, 25.0]
["2026-10-02T19:34:27.127954+00:00", "trade", 5.798, 21.0]
["2026-10-02T19:34:27.127958+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.128017+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:34:27.128080+00:00", "trade", 5.8, 32.0]
["2026-10-02T19:34:27.128143+00:00", "trade", 5.799, 26.0]
["2026-10-02T19:34:27.128194+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:34:27.128279+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:34:27.128288+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:34:27.128333+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:34:27.128384+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:34:27.128438+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:34:27.128492+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:34:27.128549+00:00", "trade", 5.8, 20.0]
["2026-10-02T19:34:27.128597+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:34:27.128651+00:00", "trade", 5.8, 24.0]
["2026-10-02T19:34:27.128706+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:34:27.128754+00:00", "trade", 5.8, 21.0]
["2026-10-02T19:34:27.128808+00:00", "trade", 5.8, 25.0]
["2026-10-02T19:34:27.129208+00:00", "trade", 5.805, 10.0]
["2026-10-02T19:34:27.130384+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.131250+00:00", "trade", 5.8, 213.0]
["2026-10-02T19:34:27.131306+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.131742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.132519+00:00", "trade", 5.8001, 20.0]
["2026-10-02T19:34:27.134759+00:00", "trade", 5.8, 11.0]
["2026-10-02T19:34:27.137420+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.141941+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.144899+00:00", "trade", 5.8, 70.0]
["2026-10-02T19:34:27.145537+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:34:27.148745+00:00", "trade", 5.8, 87.0]
["2026-10-02T19:34:27.151519+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.152707+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.180251+00:00", "trade", 5.805, 95.0]
["2026-10-02T19:34:27.212845+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.228697+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.276943+00:00", "trade", 5.805, 89.0]
["2026-10-02T19:34:27.278230+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.278305+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:27.278711+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:28.433571+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:28.738666+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:28.739027+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:28.739949+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:29.285323+00:00", "trade", 5.805, 127.0]
["2026-10-02T19:34:29.797843+00:00", "trade", 5.805, 4000.0]
["2026-10-02T19:34:30.011827+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:30.266667+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:30.266727+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:30.784521+00:00", "trade", 5.8026, 4.0]
["2026-10-02T19:34:31.450185+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:31.493964+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:34.320068+00:00", "trade", 5.805, 37.0]
["2026-10-02T19:34:35.267437+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.680151+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.680692+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.681093+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.681274+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.681279+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.682176+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:37.780831+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:34:37.782855+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:38.037931+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:39.666772+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:39.695725+00:00", "trade", 5.8026, 3.0]
["2026-10-02T19:34:41.737208+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:42.057399+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:42.953205+00:00", "trade", 5.8072, 100.0]
["2026-10-02T19:34:43.033138+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:43.034150+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:43.060483+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:45.364338+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:45.653415+00:00", "trade", 5.8072, 100.0]
["2026-10-02T19:34:45.654217+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:45.892633+00:00", "trade", 5.8026, 100.0]
["2026-10-02T19:34:48.393786+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:34:48.484238+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:48.485811+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:48.510610+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:48.555303+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:34:48.848393+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:48.849085+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:49.069855+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:49.361612+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:34:49.361693+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:50.329570+00:00", "trade", 5.805, 351.0]
["2026-10-02T19:34:52.110291+00:00", "trade", 5.8012, 2.0]
["2026-10-02T19:34:54.355952+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:54.356794+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:56.974583+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:34:56.974656+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:57.016893+00:00", "trade", 5.8011, 200.0]
["2026-10-02T19:34:57.273042+00:00", "trade", 5.8067, 100.0]
["2026-10-02T19:34:57.915188+00:00", "trade", 5.81, 81.0]
["2026-10-02T19:34:58.070355+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:58.374498+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:34:59.981528+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:34:59.983461+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:00.004512+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:00.011885+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:00.055277+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:00.055623+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:03.558908+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:35:03.559711+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:03.706062+00:00", "trade", 5.8, 67.0]
["2026-10-02T19:35:03.919651+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:03.921014+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:03.943463+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:04.497171+00:00", "trade", 5.8011, 3.0]
["2026-10-02T19:35:04.854702+00:00", "trade", 5.8006, 3.0]
["2026-10-02T19:35:06.790646+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:35:07.084865+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:35:11.947470+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:15.232200+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:35:17.275157+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:19.553139+00:00", "trade", 5.805, 37.0]
["2026-10-02T19:35:19.553221+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:19.909948+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:19.959942+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:21.593119+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:35:21.594646+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:35:21.596375+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:35:23.731149+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:35:24.471334+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:25.315963+00:00", "trade", 5.8011, 5.0]
["2026-10-02T19:35:30.011896+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:30.501740+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:30.547705+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:31.630337+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:35:31.691608+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:32.864238+00:00", "trade", 5.805, 57.0]
["2026-10-02T19:35:33.264591+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:33.511959+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:33.858017+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:33.980671+00:00", "trade", 5.8, 22.0]
["2026-10-02T19:35:34.642155+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:36.135409+00:00", "trade", 5.8011, 2.0]
["2026-10-02T19:35:39.770592+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:35:40.062367+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:40.382713+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:42.125032+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:35:42.992233+00:00", "trade", 5.8011, 100.0]
["2026-10-02T19:35:45.524618+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:45.525666+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:45.526147+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:45.968684+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:47.930677+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:35:47.931483+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:48.951914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:52.114897+00:00", "trade", 5.8011, 2.0]
["2026-10-02T19:35:52.115698+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.035571+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:35:53.036366+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.040400+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.041864+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.042033+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:35:53.042074+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.042135+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.042200+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.044460+00:00", "trade", 5.805, 49.0]
["2026-10-02T19:35:53.047192+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.077468+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.077559+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.469806+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.470212+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.525383+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:53.641464+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:56.023645+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:56.023685+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:56.023743+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:35:56.174765+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:56.175070+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:56.400706+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:56.513053+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:35:57.069531+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:57.128812+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:35:57.128862+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:57.825528+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:58.071933+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:58.128864+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:58.128909+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:35:58.458482+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:00.011914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:00.246703+00:00", "trade", 5.8017, 3.0]
["2026-10-02T19:36:02.207486+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:36:08.308742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:09.319577+00:00", "trade", 5.801, 7.0]
["2026-10-02T19:36:09.320371+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:13.273088+00:00", "trade", 5.801, 100.0]
["2026-10-02T19:36:14.427343+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:14.427398+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:14.429664+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:14.537886+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:14.634799+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:36:14.635588+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:14.635638+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:17.208439+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:36:17.215355+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:36:18.860454+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:18.860514+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:19.052019+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:19.052400+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:19.055723+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:22.918352+00:00", "trade", 5.801, 4.0]
["2026-10-02T19:36:24.759418+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:24.760431+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:24.761844+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.246777+00:00", "trade", 5.805, 400.0]
["2026-10-02T19:36:25.247573+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.248235+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.248616+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.250330+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.290886+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.550403+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.551355+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:25.641028+00:00", "trade", 5.8065, 100.0]
["2026-10-02T19:36:25.793812+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:26.360589+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:26.361526+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:26.371339+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:28.711897+00:00", "trade", 5.8065, 94.0]
["2026-10-02T19:36:28.712689+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:28.713436+00:00", "trade", 5.8065, 4.0]
["2026-10-02T19:36:30.008884+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:30.011931+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:31.701116+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:31.798342+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:34.182790+00:00", "trade", 5.801, 1.0]
["2026-10-02T19:36:34.183586+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:34.827676+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:34.827759+00:00", "trade", 5.805, 452.0]
["2026-10-02T19:36:34.828373+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:38.056194+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:38.060329+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:38.247664+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:36:38.247729+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:38.247947+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:36:38.248446+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:38.248467+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:36:38.250088+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:36:39.661880+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:36:39.838089+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:41.070844+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:41.070912+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:36:42.429877+00:00", "trade", 5.8011, 5.0]
["2026-10-02T19:36:46.069914+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:46.300325+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:36:46.300392+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:48.490647+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:48.490712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:49.566549+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:36:51.003449+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:51.003509+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:53.311710+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:54.551253+00:00", "trade", 5.8011, 4.0]
["2026-10-02T19:36:56.008279+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:36:58.276158+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:00.011963+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:01.197645+00:00", "trade", 5.8054, 100.0]
["2026-10-02T19:37:02.026737+00:00", "trade", 5.8049, 3.0]
["2026-10-02T19:37:02.233584+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:02.644892+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:37:03.860991+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:03.861046+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:03.867577+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:05.473809+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:05.739701+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:05.740498+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:06.487057+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:06.807323+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:07.508460+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:13.345342+00:00", "trade", 5.8011, 4.0]
["2026-10-02T19:37:13.346133+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:14.668929+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:37:16.717947+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:20.120273+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:20.312041+00:00", "trade", 5.801, 102.0]
["2026-10-02T19:37:20.312830+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:20.312880+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:21.774925+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:37:24.561131+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:37:24.932935+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:24.933897+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:25.944279+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:26.838698+00:00", "trade", 5.81, 49.0]
["2026-10-02T19:37:26.838770+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:27.356089+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:28.269991+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:28.288465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:28.289167+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:29.249283+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:29.722895+00:00", "trade", 5.801, 1.0]
["2026-10-02T19:37:29.732657+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:30.011996+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:30.207410+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:30.224732+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:30.224787+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:30.521161+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:30.524920+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:32.449178+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:32.449579+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:33.702580+00:00", "trade", 5.805, 64.0]
["2026-10-02T19:37:38.689699+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:39.632876+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:39.636239+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:39.637156+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:39.637266+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:39.645436+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:40.070932+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:41.294474+00:00", "trade", 5.801, 4.0]
["2026-10-02T19:37:41.295277+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:42.186710+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:42.331264+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:44.665197+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:37:45.348249+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:45.853916+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:45.860777+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:45.904872+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:45.905137+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:45.905348+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:45.971931+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:46.160840+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:48.720654+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:49.145160+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:37:49.587910+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:49.682129+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:51.463384+00:00", "trade", 5.8011, 26.0]
["2026-10-02T19:37:54.047293+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:54.052109+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:55.227980+00:00", "trade", 5.805, 29.0]
["2026-10-02T19:37:55.242739+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:37:58.041726+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:37:59.152589+00:00", "trade", 5.8033, 100.0]
["2026-10-02T19:37:59.153891+00:00", "trade", 5.8033, 9.0]
["2026-10-02T19:37:59.563931+00:00", "trade", 5.805, 1.0]
["2026-10-02T19:37:59.738781+00:00", "trade", 5.8011, 26.0]
["2026-10-02T19:38:00.012024+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:01.237474+00:00", "trade", 5.805, 2.0]
["2026-10-02T19:38:01.440330+00:00", "trade", 5.805, 1100.0]
["2026-10-02T19:38:02.208707+00:00", "trade", 5.805, 3.0]
["2026-10-02T19:38:02.577821+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:02.583560+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:03.293913+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:06.912507+00:00", "trade", 5.8033, 100.0]
["2026-10-02T19:38:07.645064+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:08.917892+00:00", "trade", 5.8012, 6.0]
["2026-10-02T19:38:15.389374+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:15.478761+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:16.092640+00:00", "trade", 5.8033, 100.0]
["2026-10-02T19:38:16.504063+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:20.346946+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:20.946661+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:21.897002+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:38:21.897792+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:21.901398+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:38:21.908534+00:00", "trade", 5.81, 11.0]
["2026-10-02T19:38:22.821979+00:00", "trade", 5.8014, 3.0]
["2026-10-02T19:38:25.826715+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:38:25.826753+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:38:25.826762+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:38:25.826771+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:38:25.826771+00:00", "trade", 5.805, 1218.0]
["2026-10-02T19:38:25.826804+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:38:25.826807+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:38:25.826822+00:00", "trade", 5.805, 291.0]
["2026-10-02T19:38:25.826825+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:38:25.826952+00:00", "trade", 5.805, 318.0]
["2026-10-02T19:38:25.827003+00:00", "trade", 5.805, 318.0]
["2026-10-02T19:38:25.827015+00:00", "trade", 5.805, 318.0]
["2026-10-02T19:38:25.827240+00:00", "trade", 5.805, 74.0]
["2026-10-02T19:38:25.827358+00:00", "trade", 5.805, 74.0]
["2026-10-02T19:38:25.827394+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:38:25.827430+00:00", "trade", 5.805, 350.0]
["2026-10-02T19:38:25.827571+00:00", "trade", 5.805, 609.0]
["2026-10-02T19:38:25.827908+00:00", "trade", 5.805, 350.0]
["2026-10-02T19:38:25.827947+00:00", "trade", 5.805, 150.0]
["2026-10-02T19:38:25.828148+00:00", "trade", 5.805, 50.0]
["2026-10-02T19:38:25.828891+00:00", "trade", 5.805, 900.0]
["2026-10-02T19:38:25.831716+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:27.180286+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:27.180303+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:38:27.180360+00:00", "trade", 5.805, 6.0]
["2026-10-02T19:38:27.180371+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:27.180423+00:00", "trade", 5.805, 12.0]
["2026-10-02T19:38:27.180489+00:00", "trade", 5.805, 545.0]
["2026-10-02T19:38:27.184943+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:38:27.187349+00:00", "trade", 5.805, 16.0]
["2026-10-02T19:38:27.187890+00:00", "trade", 5.805, 4.0]
["2026-10-02T19:38:29.161018+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:30.012046+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:31.075689+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:31.287136+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.287141+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:31.287299+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.287302+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:38:31.287302+00:00", "trade", 5.81, 60.0]
["2026-10-02T19:38:31.287304+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:38:31.287308+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:38:31.287362+00:00", "trade", 5.81, 53.0]
["2026-10-02T19:38:31.287362+00:00", "trade", 5.81, 84.0]
["2026-10-02T19:38:31.287365+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:38:31.287380+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:38:31.287380+00:00", "trade", 5.81, 173.0]
["2026-10-02T19:38:31.287386+00:00", "trade", 5.81, 900.0]
["2026-10-02T19:38:31.287386+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:38:31.287386+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.287389+00:00", "trade", 5.81, 116.0]
["2026-10-02T19:38:31.287392+00:00", "trade", 5.81, 101.0]
["2026-10-02T19:38:31.287392+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:31.287395+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.287395+00:00", "trade", 5.81, 101.0]
["2026-10-02T19:38:31.287401+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:31.287401+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:38:31.287404+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:38:31.287408+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:38:31.287408+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:31.287412+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:38:31.287413+00:00", "trade", 5.81, 700.0]
["2026-10-02T19:38:31.287413+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:38:31.287413+00:00", "trade", 5.81, 105.0]
["2026-10-02T19:38:31.287413+00:00", "trade", 5.81, 93.0]
["2026-10-02T19:38:31.287416+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:38:31.287416+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:38:31.287427+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287427+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287432+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287442+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287545+00:00", "trade", 5.81, 74.0]
["2026-10-02T19:38:31.287549+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:38:31.287552+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:38:31.287552+00:00", "trade", 5.81, 75.0]
["2026-10-02T19:38:31.287557+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:38:31.287557+00:00", "trade", 5.81, 13.0]
["2026-10-02T19:38:31.287560+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:31.287562+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287567+00:00", "trade", 5.81, 142.0]
["2026-10-02T19:38:31.287568+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287568+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287592+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287662+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287701+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.287703+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287743+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.287928+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:38:31.288005+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:38:31.288005+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288009+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:31.288009+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288011+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:31.288011+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288014+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:38:31.288041+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288058+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288098+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288098+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288168+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:38:31.288179+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288222+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288360+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.288535+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.288860+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289250+00:00", "trade", 5.815, 7.0]
["2026-10-02T19:38:31.289343+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289376+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289413+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289642+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289963+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289964+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289972+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289975+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289978+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289983+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.289984+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289987+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.289993+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.290017+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290023+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.290080+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290089+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:38:31.290092+00:00", "trade", 5.82, 80.0]
["2026-10-02T19:38:31.290095+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:38:31.290102+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.290125+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290131+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290167+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.290173+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290221+00:00", "trade", 5.815, 350.0]
["2026-10-02T19:38:31.290224+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.290375+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.290417+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.290424+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.290459+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.290464+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.290477+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290535+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290733+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290736+00:00", "trade", 5.82, 72.0]
["2026-10-02T19:38:31.290736+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290745+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:38:31.290877+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.290925+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:38:31.290928+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:38:31.290940+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.290980+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.291274+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.291322+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.291341+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.291346+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.291381+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.291381+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.291680+00:00", "trade", 5.82, 14999.0]
["2026-10-02T19:38:31.291770+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:38:31.292093+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.292223+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.292379+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.293015+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.296584+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.296704+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.299811+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.299866+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.307867+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:38:31.314474+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:38:31.318762+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:38:31.324420+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.328424+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.328500+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.328518+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.328518+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:38:31.329076+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.331652+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.355943+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:38:31.361103+00:00", "trade", 5.815, 318.0]
["2026-10-02T19:38:31.361151+00:00", "trade", 5.815, 582.0]
["2026-10-02T19:38:31.361635+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:38:31.531923+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.685857+00:00", "trade", 5.815, 21.0]
["2026-10-02T19:38:31.685944+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:31.735381+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:38:31.735872+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:38:32.287945+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:32.288706+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:32.368255+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:32.369042+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:32.435595+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:32.650543+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:38:32.732962+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:33.750761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:34.721959+00:00", "trade", 5.8093, 2.0]
["2026-10-02T19:38:36.194403+00:00", "trade", 5.815, 54.0]
["2026-10-02T19:38:36.195205+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:38.280722+00:00", "trade", 5.8088, 21.0]
["2026-10-02T19:38:38.281960+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:41.308157+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:41.309119+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:41.396652+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:38:41.396718+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:38:43.325220+00:00", "trade", 5.8117, 240.0]
["2026-10-02T19:38:44.251076+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:45.420510+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:46.099370+00:00", "trade", 5.8094, 3.0]
["2026-10-02T19:38:46.500271+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:49.778883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:50.582156+00:00", "trade", 5.8094, 100.0]
["2026-10-02T19:38:51.512228+00:00", "trade", 5.8127, 100.0]
["2026-10-02T19:38:53.036806+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:55.289059+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:57.246989+00:00", "trade", 5.8095, 2.0]
["2026-10-02T19:38:57.247794+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:38:57.865296+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:00.012074+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:02.026707+00:00", "trade", 5.8129, 3.0]
["2026-10-02T19:39:04.605540+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:04.606482+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:04.606487+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:04.606487+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:06.329676+00:00", "trade", 5.8103, 2.0]
["2026-10-02T19:39:06.655572+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:06.680730+00:00", "trade", 5.8103, 46.0]
["2026-10-02T19:39:08.512702+00:00", "trade", 5.8086, 100.0]
["2026-10-02T19:39:10.004652+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:10.234127+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.726692+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.726707+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.726766+00:00", "trade", 5.81, 123.0]
["2026-10-02T19:39:13.727359+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.727414+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.727414+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.727414+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.849143+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.858927+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:13.858982+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:15.978689+00:00", "trade", 5.8086, 100.0]
["2026-10-02T19:39:16.099784+00:00", "trade", 5.8132, 300.0]
["2026-10-02T19:39:17.885185+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:18.860368+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:23.971179+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:24.878997+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:24.996115+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:24.996184+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:39:24.996977+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:25.175311+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:26.873377+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:27.160590+00:00", "trade", 5.812, 5.0]
["2026-10-02T19:39:27.161386+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:27.649837+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:27.712506+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:27.751263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:27.815375+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:28.807102+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:28.858705+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:30.012096+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:30.935390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.525981+00:00", "trade", 5.815, 609.0]
["2026-10-02T19:39:31.526375+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.526385+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.526432+00:00", "trade", 5.815, 890.0]
["2026-10-02T19:39:31.526483+00:00", "trade", 5.815, 300.0]
["2026-10-02T19:39:31.526501+00:00", "trade", 5.815, 291.0]
["2026-10-02T19:39:31.526520+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.526535+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.526590+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.527121+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:31.545067+00:00", "trade", 5.815, 318.0]
["2026-10-02T19:39:31.546613+00:00", "trade", 5.815, 582.0]
["2026-10-02T19:39:31.550552+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:39:31.682461+00:00", "trade", 5.815, 45.0]
["2026-10-02T19:39:31.890736+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:39:31.892515+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:32.007207+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:32.010546+00:00", "trade", 5.815, 53.0]
["2026-10-02T19:39:32.064378+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:32.064429+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:34.137862+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:34.139291+00:00", "trade", 5.815, 175.0]
["2026-10-02T19:39:34.140015+00:00", "trade", 5.815, 9.0]
["2026-10-02T19:39:34.142242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:37.330451+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:37.372030+00:00", "trade", 5.815, 487.0]
["2026-10-02T19:39:37.798302+00:00", "trade", 5.8128, 2.0]
["2026-10-02T19:39:38.226192+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:39:39.117110+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:40.867545+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:41.018099+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:41.018151+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:41.253813+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:43.211855+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:39:43.852283+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:44.310477+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:44.834267+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:45.014710+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:47.632724+00:00", "trade", 5.809, 300.0]
["2026-10-02T19:39:47.634246+00:00", "trade", 5.809, 100.0]
["2026-10-02T19:39:48.071515+00:00", "trade", 5.809, 14.0]
["2026-10-02T19:39:48.082902+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:48.135036+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:48.266238+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:48.466751+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:39:49.586791+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:39:51.032496+00:00", "trade", 5.8129, 100.0]
["2026-10-02T19:39:52.135388+00:00", "trade", 5.8129, 3.0]
["2026-10-02T19:39:52.772419+00:00", "trade", 5.809, 100.0]
["2026-10-02T19:40:00.012143+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:02.106300+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:02.208735+00:00", "trade", 5.8134, 3.0]
["2026-10-02T19:40:04.509130+00:00", "trade", 5.813, 3.0]
["2026-10-02T19:40:06.865933+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:06.867746+00:00", "trade", 5.815, 43.0]
["2026-10-02T19:40:09.343325+00:00", "trade", 5.813, 200.0]
["2026-10-02T19:40:10.065892+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:40:10.066954+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:10.331934+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:10.332390+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:10.533040+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:10.533106+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:11.098541+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:11.099022+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:11.201616+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:11.203441+00:00", "trade", 5.815, 2700.0]
["2026-10-02T19:40:13.989426+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:14.007970+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:14.582761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:15.893020+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:19.552348+00:00", "trade", 5.8092, 89.0]
["2026-10-02T19:40:19.576002+00:00", "trade", 5.8131, 3.0]
["2026-10-02T19:40:30.012171+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:32.029220+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:35.322436+00:00", "trade", 5.8092, 100.0]
["2026-10-02T19:40:35.624796+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:36.147678+00:00", "trade", 5.8131, 1.0]
["2026-10-02T19:40:36.250687+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:36.251584+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:39.248489+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:42.748594+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:42.750386+00:00", "trade", 5.815, 44.0]
["2026-10-02T19:40:42.790073+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:44.350104+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:45.172215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:45.954469+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:45.973912+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:40:46.373219+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:46.373285+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:49.426515+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:49.991962+00:00", "trade", 5.8092, 100.0]
["2026-10-02T19:40:52.130203+00:00", "trade", 5.8131, 1.0]
["2026-10-02T19:40:52.245350+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:52.391316+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:52.393432+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:53.513409+00:00", "trade", 5.815, 1000.0]
["2026-10-02T19:40:53.515039+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:40:53.570491+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:40:53.571226+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:40:53.986235+00:00", "trade", 5.815, 500.0]
["2026-10-02T19:40:54.987380+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:40:54.987416+00:00", "trade", 5.815, 84.0]
["2026-10-02T19:40:58.068872+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:41:00.012198+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:06.912097+00:00", "trade", 5.8094, 100.0]
["2026-10-02T19:41:13.118341+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:13.119739+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:17.475115+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:41:24.595894+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:41:28.218808+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:30.012216+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:31.318976+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:31.343926+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:31.433653+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:41:31.487612+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:31.488574+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:31.932614+00:00", "trade", 5.8094, 300.0]
["2026-10-02T19:41:34.194977+00:00", "trade", 5.8133, 4.0]
["2026-10-02T19:41:36.726668+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:36.726670+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:41:36.726743+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:36.749025+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:41:36.749658+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:37.030247+00:00", "trade", 5.8149, 400.0]
["2026-10-02T19:41:37.111899+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:38.095806+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:41:38.096418+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:41.972249+00:00", "trade", 5.8094, 100.0]
["2026-10-02T19:41:42.492486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:46.003886+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:51.453058+00:00", "trade", 5.8094, 300.0]
["2026-10-02T19:41:54.567738+00:00", "trade", 5.8133, 20.0]
["2026-10-02T19:41:56.439602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:56.441702+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:41:59.051808+00:00", "trade", 5.8094, 400.0]
["2026-10-02T19:42:00.012248+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:00.117172+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:00.522626+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:03.006387+00:00", "trade", 5.811, 104.0]
["2026-10-02T19:42:03.008158+00:00", "trade", 5.815, 7.0]
["2026-10-02T19:42:03.008263+00:00", "trade", 5.815, 40.0]
["2026-10-02T19:42:03.258478+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:04.551937+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:10.366100+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:11.647866+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:11.652211+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:13.362624+00:00", "trade", 5.8133, 6.0]
["2026-10-02T19:42:14.001408+00:00", "trade", 5.8133, 100.0]
["2026-10-02T19:42:17.482688+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:18.088497+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:18.283761+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:18.385513+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:19.228930+00:00", "trade", 5.81, 16.0]
["2026-10-02T19:42:20.313971+00:00", "trade", 5.8133, 900.0]
["2026-10-02T19:42:22.621683+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:42:23.867240+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:42:23.867429+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:24.063961+00:00", "trade", 5.8133, 26.0]
["2026-10-02T19:42:24.476449+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:24.550465+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:25.025584+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:25.053250+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000282+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000284+00:00", "trade", 5.81, 147.0]
["2026-10-02T19:42:27.000284+00:00", "trade", 5.81, 147.0]
["2026-10-02T19:42:27.000337+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000352+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000388+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000678+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000684+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:42:27.000684+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:42:27.000687+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:27.000741+00:00", "trade", 5.81, 80.0]
["2026-10-02T19:42:27.000747+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000751+00:00", "trade", 5.81, 1153.0]
["2026-10-02T19:42:27.000751+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:42:27.000756+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:42:27.000756+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000761+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:27.000761+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:42:27.000761+00:00", "trade", 5.81, 53.0]
["2026-10-02T19:42:27.000765+00:00", "trade", 5.81, 10.0]
["2026-10-02T19:42:27.000765+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000765+00:00", "trade", 5.81, 182.0]
["2026-10-02T19:42:27.000769+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:42:27.000769+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:42:27.000772+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000772+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:27.000777+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000777+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:42:27.000801+00:00", "trade", 5.81, 194.0]
["2026-10-02T19:42:27.000801+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000801+00:00", "trade", 5.81, 81.0]
["2026-10-02T19:42:27.000804+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:42:27.000804+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000814+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000817+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:42:27.000819+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000822+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:42:27.000840+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000853+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000916+00:00", "trade", 5.81, 75.0]
["2026-10-02T19:42:27.000923+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000936+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000936+00:00", "trade", 5.81, 50.0]
["2026-10-02T19:42:27.000938+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.000942+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.000957+00:00", "trade", 5.81, 85.0]
["2026-10-02T19:42:27.001005+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:42:27.001005+00:00", "trade", 5.81, 74.0]
["2026-10-02T19:42:27.001013+00:00", "trade", 5.81, 27.0]
["2026-10-02T19:42:27.001013+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:42:27.001013+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:27.001018+00:00", "trade", 5.81, 9.0]
["2026-10-02T19:42:27.001018+00:00", "trade", 5.81, 96.0]
["2026-10-02T19:42:27.001019+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:27.001021+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.001024+00:00", "trade", 5.81, 358.0]
["2026-10-02T19:42:27.001036+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:42:27.001039+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001114+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001119+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001126+00:00", "trade", 5.81, 42.0]
["2026-10-02T19:42:27.001129+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001134+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001139+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001149+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001169+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001364+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001366+00:00", "trade", 5.81, 165.0]
["2026-10-02T19:42:27.001412+00:00", "trade", 5.81, 18.0]
["2026-10-02T19:42:27.001412+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.001412+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:42:27.001415+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:42:27.001420+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001440+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001470+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.001500+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001505+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.001550+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:27.001630+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.001871+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002111+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002312+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002352+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002562+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002612+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002617+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.002644+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:42:27.003630+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.003868+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:42:27.004028+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:42:27.004449+00:00", "trade", 5.805, 42.0]
["2026-10-02T19:42:27.004843+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.005089+00:00", "trade", 5.805, 8.0]
["2026-10-02T19:42:27.005092+00:00", "trade", 5.805, 78.0]
["2026-10-02T19:42:27.005092+00:00", "trade", 5.805, 58.0]
["2026-10-02T19:42:27.005814+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:42:27.006794+00:00", "trade", 5.805, 100.0]
["2026-10-02T19:42:27.008541+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:42:27.008599+00:00", "trade", 5.805, 5.0]
["2026-10-02T19:42:27.008659+00:00", "trade", 5.805, 175.0]
["2026-10-02T19:42:27.008716+00:00", "trade", 5.805, 197.0]
["2026-10-02T19:42:27.009248+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.009320+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:27.011794+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.012255+00:00", "trade", 5.805, 155.0]
["2026-10-02T19:42:27.012316+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.012457+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:27.013545+00:00", "trade", 5.8061, 20.0]
["2026-10-02T19:42:27.014120+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:27.015001+00:00", "trade", 5.805, 251.0]
["2026-10-02T19:42:27.027472+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.027537+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.027640+00:00", "trade", 5.81, 36.0]
["2026-10-02T19:42:27.048622+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.061843+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.152042+00:00", "trade", 5.805, 9.0]
["2026-10-02T19:42:27.177384+00:00", "trade", 5.805, 300.0]
["2026-10-02T19:42:27.178662+00:00", "trade", 5.8067, 22.0]
["2026-10-02T19:42:27.178725+00:00", "trade", 5.8068, 20.0]
["2026-10-02T19:42:27.222013+00:00", "trade", 5.81, 15.0]
["2026-10-02T19:42:27.222084+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.222465+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.519180+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:27.547573+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.000278+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.489476+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.529882+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.530333+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.727928+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.728639+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.858588+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:28.858633+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:29.190668+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:29.736583+00:00", "trade", 5.8127, 2.0]
["2026-10-02T19:42:29.737427+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:30.012270+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:30.735068+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:30.735684+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:31.353929+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:33.949427+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:37.712916+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:37.713257+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:37.713325+00:00", "trade", 5.805, 101.0]
["2026-10-02T19:42:37.981454+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.857251+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.857256+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.857319+00:00", "trade", 5.81, 153.0]
["2026-10-02T19:42:38.857326+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.858043+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.858163+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.858444+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:38.956076+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.069176+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.500742+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.500743+00:00", "trade", 5.81, 698.0]
["2026-10-02T19:42:40.500746+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:40.500746+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:40.500787+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.500803+00:00", "trade", 5.81, 62.0]
["2026-10-02T19:42:40.500806+00:00", "trade", 5.81, 41.0]
["2026-10-02T19:42:40.500810+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:42:40.500810+00:00", "trade", 5.81, 14.0]
["2026-10-02T19:42:40.500813+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:42:40.500813+00:00", "trade", 5.81, 5.0]
["2026-10-02T19:42:40.500818+00:00", "trade", 5.81, 4.0]
["2026-10-02T19:42:40.500818+00:00", "trade", 5.81, 43.0]
["2026-10-02T19:42:40.500818+00:00", "trade", 5.81, 3.0]
["2026-10-02T19:42:40.500827+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:42:40.500827+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:42:40.500833+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.500833+00:00", "trade", 5.81, 2.0]
["2026-10-02T19:42:40.500833+00:00", "trade", 5.81, 101.0]
["2026-10-02T19:42:40.500836+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.500837+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.501200+00:00", "trade", 5.81, 199.0]
["2026-10-02T19:42:40.501200+00:00", "trade", 5.81, 149.0]
["2026-10-02T19:42:40.501203+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:42:40.501206+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.501317+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.501398+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.501418+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.501498+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.501779+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.502033+00:00", "trade", 5.8083, 27.0]
["2026-10-02T19:42:40.502195+00:00", "trade", 5.8097, 20.0]
["2026-10-02T19:42:40.502255+00:00", "trade", 5.8097, 20.0]
["2026-10-02T19:42:40.502475+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:40.512272+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.514249+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519451+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519525+00:00", "trade", 5.81, 800.0]
["2026-10-02T19:42:40.519631+00:00", "trade", 5.81, 122.0]
["2026-10-02T19:42:40.519631+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:42:40.519637+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:42:40.519637+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.519640+00:00", "trade", 5.81, 6.0]
["2026-10-02T19:42:40.519646+00:00", "trade", 5.81, 251.0]
["2026-10-02T19:42:40.519646+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:42:40.519652+00:00", "trade", 5.81, 24.0]
["2026-10-02T19:42:40.519652+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:42:40.519655+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:42:40.519655+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:42:40.519655+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.519697+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519712+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519733+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519733+00:00", "trade", 5.81, 71.0]
["2026-10-02T19:42:40.519736+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:42:40.519742+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519742+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519745+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519748+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519757+00:00", "trade", 5.81, 36.0]
["2026-10-02T19:42:40.519757+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519757+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519762+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519762+00:00", "quote", 5.8, 5.81]
["2026-10-02T19:42:40.519797+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:40.519827+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:40.519867+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:40.519882+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:40.519887+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519892+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519895+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.519902+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:40.519904+00:00", "trade", 5.81, 99.0]
["2026-10-02T19:42:40.519904+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519908+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:42:40.519908+00:00", "trade", 5.81, 1200.0]
["2026-10-02T19:42:40.519912+00:00", "quote", 5.81, 5.81]
["2026-10-02T19:42:40.519914+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:42:40.519923+00:00", "trade", 5.81, 500.0]
["2026-10-02T19:42:40.519925+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:40.519925+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:42:40.519988+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.520118+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.520193+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:42:40.520241+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:42:40.520455+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:42:40.520574+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.520638+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:42:40.520803+00:00", "trade", 5.81, 22.0]
["2026-10-02T19:42:40.520839+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.520897+00:00", "trade", 5.815, 68.0]
["2026-10-02T19:42:40.520918+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:42:40.520978+00:00", "trade", 5.81, 21.0]
["2026-10-02T19:42:40.521025+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.521077+00:00", "trade", 5.81, 26.0]
["2026-10-02T19:42:40.521134+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:40.521194+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:40.521248+00:00", "trade", 5.81, 20.0]
["2026-10-02T19:42:40.521303+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:42:40.521354+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:42:40.521366+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.521408+00:00", "trade", 5.81, 29.0]
["2026-10-02T19:42:40.521462+00:00", "trade", 5.8104, 20.0]
["2026-10-02T19:42:40.521516+00:00", "trade", 5.8122, 23.0]
["2026-10-02T19:42:40.521570+00:00", "trade", 5.8122, 23.0]
["2026-10-02T19:42:40.521720+00:00", "trade", 5.815, 600.0]
["2026-10-02T19:42:40.522744+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.522843+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:42:40.522845+00:00", "trade", 5.81, 479.0]
["2026-10-02T19:42:40.522990+00:00", "trade", 5.815, 23.0]
["2026-10-02T19:42:40.523686+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.523723+00:00", "trade", 5.81, 192.0]
["2026-10-02T19:42:40.525245+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.525480+00:00", "trade", 5.815, 318.0]
["2026-10-02T19:42:40.525536+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.525570+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:42:40.526758+00:00", "trade", 5.8126, 21.0]
["2026-10-02T19:42:40.526812+00:00", "trade", 5.8126, 21.0]
["2026-10-02T19:42:40.533088+00:00", "trade", 5.81, 91.0]
["2026-10-02T19:42:40.548616+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:40.549254+00:00", "trade", 5.81, 70.0]
["2026-10-02T19:42:40.550229+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:40.550252+00:00", "trade", 5.81, 200.0]
["2026-10-02T19:42:41.307383+00:00", "trade", 5.8124, 7.0]
["2026-10-02T19:42:41.500803+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:41.500884+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:43.248673+00:00", "trade", 5.815, 43.0]
["2026-10-02T19:42:44.432398+00:00", "trade", 5.8096, 100.0]
["2026-10-02T19:42:44.742412+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:44.742468+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:44.866036+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:44.976233+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:45.852200+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:46.993681+00:00", "trade", 5.8097, 600.0]
["2026-10-02T19:42:47.491215+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:48.457476+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:55.271147+00:00", "trade", 5.8124, 3.0]
["2026-10-02T19:42:56.709453+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:57.653116+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:42:57.777010+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:00.012297+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:00.919894+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:02.039344+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:43:02.040147+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:02.040468+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:43:02.041540+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:03.253676+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:03.253771+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:03.254332+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:06.156159+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:07.912470+00:00", "trade", 5.8097, 14.0]
["2026-10-02T19:43:08.032458+00:00", "trade", 5.8097, 100.0]
["2026-10-02T19:43:08.930262+00:00", "trade", 5.8125, 4.0]
["2026-10-02T19:43:10.792793+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:12.635753+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:12.793192+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:43:13.568324+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:13.587037+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:43:13.587154+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:13.587160+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:43:21.875852+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:43:22.835583+00:00", "trade", 5.8126, 4.0]
["2026-10-02T19:43:23.041299+00:00", "trade", 5.8124, 26.0]
["2026-10-02T19:43:23.043082+00:00", "trade", 5.815, 27.0]
["2026-10-02T19:43:26.979834+00:00", "trade", 5.8117, 20.0]
["2026-10-02T19:43:27.082121+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:27.420235+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:27.423472+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:27.454569+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:43:28.734327+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:28.860678+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:29.931649+00:00", "trade", 5.815, 64.0]
["2026-10-02T19:43:30.012326+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:30.703543+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:30.971740+00:00", "trade", 5.8102, 100.0]
["2026-10-02T19:43:31.313250+00:00", "trade", 5.8121, 2.0]
["2026-10-02T19:43:31.398108+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:33.025371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:33.025371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:33.102078+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:33.857628+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:33.863883+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:35.027504+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:35.950202+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:35.951244+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:36.023350+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:36.024343+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:36.292817+00:00", "trade", 5.811, 108.0]
["2026-10-02T19:43:37.028650+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:37.351341+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:38.858458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:38.859506+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:38.863786+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:39.021771+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:39.022714+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:39.678768+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:41.796981+00:00", "trade", 5.8102, 89.0]
["2026-10-02T19:43:41.803497+00:00", "trade", 5.8147, 300.0]
["2026-10-02T19:43:43.867277+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:43.868174+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:45.099054+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:46.120112+00:00", "trade", 5.8117, 4.0]
["2026-10-02T19:43:46.560076+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:43:47.059493+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:47.060476+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:47.586942+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:47.604623+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:43:48.105103+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:43:48.564315+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:00.012342+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:06.349106+00:00", "trade", 5.8117, 6.0]
["2026-10-02T19:44:08.158597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:08.177371+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:19.037332+00:00", "trade", 5.8117, 42.0]
["2026-10-02T19:44:23.435182+00:00", "trade", 5.815, 14.0]
["2026-10-02T19:44:24.691983+00:00", "trade", 5.8109, 100.0]
["2026-10-02T19:44:24.692376+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:25.022861+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:26.007050+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:26.024146+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:44:27.183596+00:00", "trade", 5.8117, 6.0]
["2026-10-02T19:44:27.237589+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:27.237855+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:27.238934+00:00", "trade", 5.815, 7.0]
["2026-10-02T19:44:27.239006+00:00", "trade", 5.815, 168.0]
["2026-10-02T19:44:27.239646+00:00", "trade", 5.815, 175.0]
["2026-10-02T19:44:27.239866+00:00", "trade", 5.815, 175.0]
["2026-10-02T19:44:28.152960+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:29.561016+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:30.012359+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:31.514078+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:31.514449+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:31.521901+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:33.983221+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:33.987105+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:37.808462+00:00", "trade", 5.8113, 3.0]
["2026-10-02T19:44:38.704604+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:44:41.975480+00:00", "trade", 5.81, 1.0]
["2026-10-02T19:44:41.982367+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:42.003437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:42.669205+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:44:44.314336+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:44:45.106311+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:45.383822+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:44:49.010098+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:49.743085+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:50.005273+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:51.060862+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:51.206810+00:00", "trade", 5.815, 50.0]
["2026-10-02T19:44:51.207895+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:44:51.432776+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:52.150522+00:00", "trade", 5.8113, 2.0]
["2026-10-02T19:44:52.535199+00:00", "trade", 5.815, 16.0]
["2026-10-02T19:44:53.136059+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:53.711487+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:54.433716+00:00", "trade", 5.8123, 100.0]
["2026-10-02T19:44:54.763356+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:55.554366+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:55.753429+00:00", "trade", 5.8113, 100.0]
["2026-10-02T19:44:59.137597+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:59.956187+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:59.957145+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:59.957145+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:44:59.957626+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:00.000869+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:00.012376+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:00.182661+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:00.188038+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:00.220994+00:00", "trade", 5.8113, 204.0]
["2026-10-02T19:45:00.725776+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:01.278645+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:01.278886+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:01.279728+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:01.282164+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:01.495038+00:00", "trade", 5.815, 15.0]
["2026-10-02T19:45:01.747515+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.471954+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.568805+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.597052+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.608664+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.651992+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.690063+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:04.826267+00:00", "trade", 5.8113, 1.0]
["2026-10-02T19:45:04.827073+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:05.327798+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:05.630749+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:05.808195+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:06.317496+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:06.515622+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:06.992009+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:07.012918+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:08.067219+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:13.893615+00:00", "trade", 5.814, 27.0]
["2026-10-02T19:45:13.895079+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:15.221619+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:45:18.761144+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:18.787566+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:18.794227+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:19.593947+00:00", "trade", 5.8109, 1.0]
["2026-10-02T19:45:19.949770+00:00", "trade", 5.8109, 200.0]
["2026-10-02T19:45:20.537260+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:20.761387+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:20.761442+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:20.763005+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:45:21.181225+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:21.574199+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:23.652281+00:00", "trade", 5.8123, 100.0]
["2026-10-02T19:45:23.734999+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:23.989487+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:45:24.499286+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:45:24.550633+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:26.149182+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:26.742372+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:29.752714+00:00", "trade", 5.8123, 400.0]
["2026-10-02T19:45:30.012408+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:30.567846+00:00", "trade", 5.814, 46.0]
["2026-10-02T19:45:30.569022+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:45:31.314704+00:00", "trade", 5.8139, 4.0]
["2026-10-02T19:45:35.319261+00:00", "trade", 5.815, 24.0]
["2026-10-02T19:45:36.170560+00:00", "trade", 5.8109, 2.0]
["2026-10-02T19:45:40.032256+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:40.032311+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:40.092490+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:45:40.446194+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:41.026754+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:41.027526+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.388840+00:00", "trade", 5.81, 54.0]
["2026-10-02T19:45:42.388844+00:00", "trade", 5.81, 46.0]
["2026-10-02T19:45:42.388846+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.388900+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:45:42.388912+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389078+00:00", "trade", 5.81, 54.0]
["2026-10-02T19:45:42.389084+00:00", "trade", 5.81, 38.0]
["2026-10-02T19:45:42.389087+00:00", "trade", 5.81, 8.0]
["2026-10-02T19:45:42.389090+00:00", "trade", 5.81, 17.0]
["2026-10-02T19:45:42.389117+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389135+00:00", "trade", 5.81, 25.0]
["2026-10-02T19:45:42.389234+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:45:42.389458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389498+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389498+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389538+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389538+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389653+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389814+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389854+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.389911+00:00", "trade", 5.81, 400.0]
["2026-10-02T19:45:42.389934+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.390335+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.391207+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:45:42.392179+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.392179+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.396352+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:45:42.398962+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:45:42.402138+00:00", "trade", 5.81, 300.0]
["2026-10-02T19:45:42.428922+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:42.428977+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:43.475003+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:43.705395+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:43.706182+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:49.609420+00:00", "trade", 5.8102, 1.0]
["2026-10-02T19:45:51.834607+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:45:51.835086+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:51.835607+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:51.836199+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:51.836965+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:52.154339+00:00", "trade", 5.8108, 2.0]
["2026-10-02T19:45:52.217881+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:52.222507+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:53.480716+00:00", "trade", 5.81, 59.0]
["2026-10-02T19:45:53.482012+00:00", "trade", 5.815, 36.0]
["2026-10-02T19:45:54.483545+00:00", "trade", 5.81, 100.0]
["2026-10-02T19:45:58.018299+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:45:58.020055+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:45:59.739707+00:00", "trade", 5.8113, 5.0]
["2026-10-02T19:46:00.012430+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:02.074841+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:02.075323+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:03.030241+00:00", "trade", 5.8103, 1200.0]
["2026-10-02T19:46:03.068528+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:03.592442+00:00", "trade", 5.8123, 100.0]
["2026-10-02T19:46:06.833683+00:00", "trade", 5.8123, 100.0]
["2026-10-02T19:46:08.212839+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:08.213871+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:10.419197+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:46:12.562281+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:12.563343+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:13.421061+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:14.927306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:14.928915+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:18.112591+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:18.115588+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:18.287748+00:00", "trade", 5.8113, 4.0]
["2026-10-02T19:46:20.063508+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:20.314825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:20.760459+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:46:21.348391+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:21.349078+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:22.159218+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:22.702765+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:22.859984+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:24.258336+00:00", "trade", 5.815, 30.0]
["2026-10-02T19:46:27.312951+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:27.313035+00:00", "trade", 5.815, 18.0]
["2026-10-02T19:46:27.313648+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:27.522925+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:28.491151+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:28.886245+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:30.012442+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:30.504657+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:32.251945+00:00", "trade", 5.8123, 100.0]
["2026-10-02T19:46:34.209231+00:00", "trade", 5.8106, 5.0]
["2026-10-02T19:46:35.095743+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.001321+00:00", "trade", 5.815, 202.0]
["2026-10-02T19:46:39.001370+00:00", "trade", 5.81, 202.0]
["2026-10-02T19:46:39.001415+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.001717+00:00", "trade", 5.815, 235.0]
["2026-10-02T19:46:39.001871+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.001958+00:00", "trade", 5.81, 62.0]
["2026-10-02T19:46:39.001958+00:00", "trade", 5.81, 39.0]
["2026-10-02T19:46:39.001976+00:00", "trade", 5.815, 350.0]
["2026-10-02T19:46:39.002232+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.002547+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.002858+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.004136+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.004150+00:00", "trade", 5.81, 102.0]
["2026-10-02T19:46:39.004602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.005098+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.092566+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:46:39.899143+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.900141+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:39.934931+00:00", "trade", 5.8124, 100.0]
["2026-10-02T19:46:40.001421+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:40.391744+00:00", "trade", 5.8124, 100.0]
["2026-10-02T19:46:40.393945+00:00", "trade", 5.8124, 5.0]
["2026-10-02T19:46:41.428319+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:46:41.976706+00:00", "trade", 5.8115, 5.0]
["2026-10-02T19:46:42.530562+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:46:42.606234+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:46:43.473314+00:00", "trade", 5.815, 487.0]
["2026-10-02T19:46:43.480883+00:00", "trade", 5.815, 487.0]
["2026-10-02T19:46:43.538506+00:00", "trade", 5.815, 487.0]
["2026-10-02T19:46:45.026470+00:00", "trade", 5.815, 72.0]
["2026-10-02T19:46:45.026530+00:00", "trade", 5.815, 103.0]
["2026-10-02T19:46:47.781696+00:00", "trade", 5.815, 487.0]
["2026-10-02T19:46:49.075818+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:46:49.075944+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:46:49.620070+00:00", "trade", 5.8141, 20.0]
["2026-10-02T19:46:50.985443+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:46:51.213972+00:00", "trade", 5.815, 10.0]
["2026-10-02T19:46:59.625319+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:00.012459+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:00.126914+00:00", "trade", 5.8144, 28.0]
["2026-10-02T19:47:00.520958+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:47:05.267062+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:06.930887+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:47:10.522356+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:11.092306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:11.495880+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:12.031593+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:12.251065+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:13.830289+00:00", "trade", 5.8128, 32.0]
["2026-10-02T19:47:13.894699+00:00", "trade", 5.8128, 6.0]
["2026-10-02T19:47:16.141029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:19.681270+00:00", "trade", 5.815, 6.0]
["2026-10-02T19:47:20.316367+00:00", "trade", 5.811, 1200.0]
["2026-10-02T19:47:20.434058+00:00", "trade", 5.8125, 100.0]
["2026-10-02T19:47:23.554694+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:23.554744+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:24.170728+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:25.656915+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:25.855141+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:47:25.954156+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:26.019576+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:27.049486+00:00", "trade", 5.8117, 6.0]
["2026-10-02T19:47:27.381824+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:27.718143+00:00", "trade", 5.815, 16.0]
["2026-10-02T19:47:27.996986+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:29.046854+00:00", "trade", 5.8128, 1.0]
["2026-10-02T19:47:29.208184+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:47:30.012486+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:31.719928+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:32.253320+00:00", "trade", 5.8125, 100.0]
["2026-10-02T19:47:33.389892+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:36.242309+00:00", "trade", 5.8125, 6.0]
["2026-10-02T19:47:36.249590+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:47:36.532339+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:47:37.636675+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:37.637111+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:38.566425+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:38.566485+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:38.567958+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:47:38.673775+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:38.888478+00:00", "trade", 5.8118, 1.0]
["2026-10-02T19:47:39.499831+00:00", "trade", 5.8128, 40.0]
["2026-10-02T19:47:40.095730+00:00", "trade", 5.8127, 5.0]
["2026-10-02T19:47:41.806400+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:42.121348+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:42.788152+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:47:42.798347+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:42.799302+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:47:42.800310+00:00", "trade", 5.815, 3.0]
["2026-10-02T19:47:47.549017+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:48.302038+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:47:48.530791+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:49.696253+00:00", "trade", 5.8136, 1.0]
["2026-10-02T19:47:50.447207+00:00", "trade", 5.8136, 40.0]
["2026-10-02T19:47:50.844153+00:00", "trade", 5.8136, 2.0]
["2026-10-02T19:47:52.534496+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:53.068925+00:00", "trade", 5.813, 4.0]
["2026-10-02T19:47:53.069734+00:00", "trade", 5.813, 19.0]
["2026-10-02T19:47:53.069950+00:00", "trade", 5.8128, 1.0]
["2026-10-02T19:47:55.286413+00:00", "trade", 5.8134, 2.0]
["2026-10-02T19:47:58.967619+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.245935+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:47:59.246533+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:47:59.248822+00:00", "trade", 5.815, 23.0]
["2026-10-02T19:47:59.248879+00:00", "trade", 5.815, 78.0]
["2026-10-02T19:47:59.249138+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.256406+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:47:59.256409+00:00", "trade", 5.815, 609.0]
["2026-10-02T19:47:59.256412+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:47:59.256412+00:00", "trade", 5.815, 91.0]
["2026-10-02T19:47:59.256442+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:47:59.256536+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.256544+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:47:59.256559+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:47:59.256566+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.256602+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.256666+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.256670+00:00", "trade", 5.815, 2.0]
["2026-10-02T19:47:59.257644+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.313396+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.373967+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:47:59.543850+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:47:59.543857+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:47:59.543904+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.544420+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.544435+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.544475+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.545032+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.643867+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.644508+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.650923+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.689746+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.987458+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.987464+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:47:59.987809+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.987843+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:47:59.988029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.988075+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:47:59.988205+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:00.012513+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:00.145472+00:00", "trade", 5.8155, 27.0]
["2026-10-02T19:48:00.149339+00:00", "trade", 5.8155, 3.0]
["2026-10-02T19:48:00.392922+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:00.580127+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:00.887673+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:01.286029+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:02.294715+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:02.294752+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:02.531048+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:02.546560+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:02.599842+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:05.076432+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:06.288012+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.508864+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:48:07.509039+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:48:07.509607+00:00", "trade", 5.82, 84.0]
["2026-10-02T19:48:07.509610+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:48:07.509614+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:48:07.509616+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.509619+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:48:07.509634+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:48:07.509634+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:48:07.509637+00:00", "trade", 5.82, 211.0]
["2026-10-02T19:48:07.509637+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.509971+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.510193+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.510261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.510261+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.510280+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.510335+00:00", "trade", 5.82, 36.0]
["2026-10-02T19:48:07.510356+00:00", "trade", 5.82, 175.0]
["2026-10-02T19:48:07.510472+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.510472+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.510707+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.511224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.511825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.512697+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.513334+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.519824+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.520836+00:00", "trade", 5.82, 425.0]
["2026-10-02T19:48:07.520923+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.521013+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.521094+00:00", "trade", 5.82, 107.0]
["2026-10-02T19:48:07.521202+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:48:07.521299+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:48:07.521318+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.521493+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.521674+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.523001+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523049+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:48:07.523049+00:00", "trade", 5.82, 32.0]
["2026-10-02T19:48:07.523079+00:00", "trade", 5.82, 1600.0]
["2026-10-02T19:48:07.523113+00:00", "trade", 5.82, 24.0]
["2026-10-02T19:48:07.523113+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:48:07.523119+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:48:07.523119+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:48:07.523121+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:48:07.523124+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:48:07.523124+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:48:07.523127+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523232+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523235+00:00", "trade", 5.82, 172.0]
["2026-10-02T19:48:07.523241+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:48:07.523241+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:48:07.523242+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.523246+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523246+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:48:07.523251+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523251+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:48:07.523257+00:00", "trade", 5.82, 40.0]
["2026-10-02T19:48:07.523257+00:00", "trade", 5.82, 1.0]
["2026-10-02T19:48:07.523257+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:48:07.523260+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523260+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523262+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523266+00:00", "trade", 5.82, 1200.0]
["2026-10-02T19:48:07.523266+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523266+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:48:07.523269+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523269+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523272+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523272+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523307+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.523323+00:00", "trade", 5.82, 54.0]
["2026-10-02T19:48:07.523326+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:48:07.523332+00:00", "trade", 5.82, 91.0]
["2026-10-02T19:48:07.523340+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523371+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523378+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:48:07.523395+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523401+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523401+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523403+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523404+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523404+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:48:07.523425+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:48:07.523425+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523432+00:00", "trade", 5.82, 600.0]
["2026-10-02T19:48:07.523432+00:00", "trade", 5.82, 1200.0]
["2026-10-02T19:48:07.523432+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523440+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:48:07.523440+00:00", "trade", 5.82, 201.0]
["2026-10-02T19:48:07.523448+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523448+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523473+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523473+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523473+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523498+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523500+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.523500+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.523503+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523628+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523813+00:00", "trade", 5.82, 154.0]
["2026-10-02T19:48:07.523825+00:00", "trade", 5.82, 46.0]
["2026-10-02T19:48:07.523839+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523846+00:00", "trade", 5.82, 154.0]
["2026-10-02T19:48:07.523849+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.523869+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523899+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.523933+00:00", "trade", 5.82, 46.0]
["2026-10-02T19:48:07.524183+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.524249+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:48:07.524285+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:48:07.524333+00:00", "trade", 5.82, 150.0]
["2026-10-02T19:48:07.524399+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:48:07.524485+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:48:07.524634+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:48:07.524636+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.524686+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.524716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.524746+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.524746+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.524826+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.525629+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:48:07.525873+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:48:07.525904+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.526305+00:00", "trade", 5.82, 221.0]
["2026-10-02T19:48:07.527192+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.527297+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.527568+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.528846+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.529532+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.530449+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:48:07.530516+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:48:07.533898+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.538719+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.567747+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:48:07.595684+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.627951+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:07.645663+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:08.007263+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:08.007348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:08.011298+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:08.413423+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:09.117895+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:48:09.120072+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:48:14.121820+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:48:14.543972+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:14.593355+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:15.530091+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:16.910943+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:18.009113+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:18.009153+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:18.010095+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:19.261566+00:00", "trade", 5.825, 9.0]
["2026-10-02T19:48:22.361459+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:48:22.363266+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:48:22.630055+00:00", "trade", 5.8193, 700.0]
["2026-10-02T19:48:23.025474+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:23.025539+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:23.811964+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:24.499888+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:24.503051+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:25.111256+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:27.908911+00:00", "trade", 5.8149, 200.0]
["2026-10-02T19:48:27.909717+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:27.910264+00:00", "trade", 5.8149, 33.0]
["2026-10-02T19:48:27.912123+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:48:29.918016+00:00", "trade", 5.8237, 362.0]
["2026-10-02T19:48:29.919303+00:00", "trade", 5.8239, 20.0]
["2026-10-02T19:48:29.922055+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:48:30.012540+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:31.611740+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:35.457647+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:48:35.469238+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:35.470719+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:48:35.474297+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:48:37.037961+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:37.385228+00:00", "trade", 5.8201, 1.0]
["2026-10-02T19:48:39.002733+00:00", "trade", 5.8188, 5.0]
["2026-10-02T19:48:40.758443+00:00", "trade", 5.8178, 46.0]
["2026-10-02T19:48:43.727143+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:48:43.729020+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:48:48.002975+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:48.974524+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:49.359810+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:49.707231+00:00", "trade", 5.8193, 2.0]
["2026-10-02T19:48:49.708032+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:50.978597+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:51.630366+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:52.979659+00:00", "trade", 5.8178, 2.0]
["2026-10-02T19:48:52.980460+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.021574+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.029362+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.196976+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.197898+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.559598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.559713+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.562876+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:48:54.663504+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:54.663665+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:55.301195+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:56.402823+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:59.097276+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:59.553771+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:48:59.920764+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:48:59.921565+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:00.012572+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:01.059645+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:01.576293+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:01.576338+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:01.576348+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:01.919038+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:02.360803+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:02.752654+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:03.370422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:03.376627+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:03.999940+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:49:05.866369+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:05.866429+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:06.651339+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:06.651700+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:06.771500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:07.056382+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:11.863328+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:49:11.865703+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:49:14.896826+00:00", "trade", 5.825, 400.0]
["2026-10-02T19:49:14.898110+00:00", "trade", 5.824, 24.0]
["2026-10-02T19:49:16.217909+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:16.280483+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:16.280548+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:16.340656+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:49:18.252513+00:00", "trade", 5.8144, 200.0]
["2026-10-02T19:49:18.492997+00:00", "trade", 5.8236, 32.0]
["2026-10-02T19:49:18.633960+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:49:18.634778+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:18.635885+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:49:18.854237+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:49:18.883880+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:18.884612+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:18.889053+00:00", "trade", 5.82, 66.0]
["2026-10-02T19:49:19.060896+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:19.094832+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:19.094841+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:49:19.094887+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:19.244813+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:20.275718+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:20.277435+00:00", "trade", 5.825, 66.0]
["2026-10-02T19:49:20.286243+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:49:20.526028+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:22.459126+00:00", "trade", 5.8144, 400.0]
["2026-10-02T19:49:23.537695+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:23.661266+00:00", "trade", 5.8179, 100.0]
["2026-10-02T19:49:24.451391+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:49:24.524611+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:24.539094+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:49:24.540008+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:49:24.540471+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:49:24.540691+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:49:24.540752+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:49:24.541043+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:49:24.541080+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:24.541365+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:49:24.541758+00:00", "trade", 5.8243, 21.0]
["2026-10-02T19:49:24.578058+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:26.951318+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:27.028080+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:27.028130+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:27.194711+00:00", "trade", 5.8181, 5.0]
["2026-10-02T19:49:27.638702+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:27.946042+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:28.119464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:28.228844+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:28.228909+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:28.679545+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:30.012588+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:31.535658+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.127911+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.509061+00:00", "trade", 5.8197, 23.0]
["2026-10-02T19:49:32.510204+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.589513+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.589517+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:49:32.589593+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.589598+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.589614+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:49:32.589623+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.589632+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:49:32.589648+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.590194+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.590910+00:00", "trade", 5.823, 24.0]
["2026-10-02T19:49:32.599276+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:49:32.599303+00:00", "trade", 5.82, 800.0]
["2026-10-02T19:49:32.599306+00:00", "trade", 5.82, 1300.0]
["2026-10-02T19:49:32.599306+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.599310+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:49:32.599310+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:49:32.599313+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:49:32.599313+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:49:32.599315+00:00", "trade", 5.82, 80.0]
["2026-10-02T19:49:32.599376+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.599421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.600238+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.600584+00:00", "trade", 5.82, 47.0]
["2026-10-02T19:49:32.600647+00:00", "trade", 5.82, 61.0]
["2026-10-02T19:49:32.600710+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:49:32.606351+00:00", "trade", 5.82, 1100.0]
["2026-10-02T19:49:32.607627+00:00", "trade", 5.82, 61.0]
["2026-10-02T19:49:32.619283+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:32.696036+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:33.251270+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:33.251280+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:33.263506+00:00", "trade", 5.82, 71.0]
["2026-10-02T19:49:33.409231+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:33.599367+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:34.043746+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:49:34.043879+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:34.057862+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:49:34.425822+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:35.534121+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:36.295095+00:00", "trade", 5.82, 175.0]
["2026-10-02T19:49:38.065797+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:38.568699+00:00", "trade", 5.8197, 5.0]
["2026-10-02T19:49:38.843716+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:38.846483+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:39.128869+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:39.187411+00:00", "trade", 5.8184, 2.0]
["2026-10-02T19:49:40.143683+00:00", "trade", 5.8197, 46.0]
["2026-10-02T19:49:40.512292+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:42.029933+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:44.310888+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:49:44.941553+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:47.519976+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:48.555622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:50.431424+00:00", "trade", 5.8184, 400.0]
["2026-10-02T19:49:50.759260+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:49:52.167101+00:00", "trade", 5.8184, 60.0]
["2026-10-02T19:49:52.873068+00:00", "trade", 5.8149, 600.0]
["2026-10-02T19:49:54.794099+00:00", "trade", 5.8149, 15.0]
["2026-10-02T19:49:55.313117+00:00", "trade", 5.8149, 200.0]
["2026-10-02T19:49:58.911764+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:58.912275+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:58.949584+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:58.952400+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:58.952416+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.017771+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.017786+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.017791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.017791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.017861+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.021976+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.299059+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.299064+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.969728+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:49:59.970500+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.012605+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.057963+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.100845+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.202316+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.352100+00:00", "trade", 5.8184, 100.0]
["2026-10-02T19:50:00.421673+00:00", "trade", 5.8184, 100.0]
["2026-10-02T19:50:00.490988+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.491619+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.491699+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:00.652718+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:50:01.021523+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.022320+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.047780+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.047785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.136386+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.136396+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.136441+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.136446+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.136456+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.136461+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.225067+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.254406+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.258000+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:01.367270+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:02.360405+00:00", "trade", 5.8185, 2.0]
["2026-10-02T19:50:02.814203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:02.908633+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:03.046385+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:05.184507+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:06.564868+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:50:06.564967+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:50:07.022275+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:07.113782+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:07.482929+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:15.260517+00:00", "trade", 5.8185, 4.0]
["2026-10-02T19:50:15.261320+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:16.407995+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.408539+00:00", "trade", 5.82, 134.0]
["2026-10-02T19:50:18.408930+00:00", "trade", 5.82, 16.0]
["2026-10-02T19:50:18.414975+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:50:18.414978+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:50:18.414981+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:50:18.414981+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:50:18.414984+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:50:18.414987+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:50:18.414987+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:50:18.414990+00:00", "trade", 5.82, 283.0]
["2026-10-02T19:50:18.414990+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:50:18.414993+00:00", "trade", 5.82, 169.0]
["2026-10-02T19:50:18.415000+00:00", "trade", 5.82, 231.0]
["2026-10-02T19:50:18.415020+00:00", "trade", 5.82, 359.0]
["2026-10-02T19:50:18.415023+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:50:18.415025+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415026+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415026+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415030+00:00", "trade", 5.82, 11.0]
["2026-10-02T19:50:18.415030+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:50:18.415033+00:00", "trade", 5.82, 14.0]
["2026-10-02T19:50:18.415039+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415039+00:00", "trade", 5.82, 844.0]
["2026-10-02T19:50:18.415039+00:00", "trade", 5.82, 700.0]
["2026-10-02T19:50:18.415041+00:00", "trade", 5.82, 27.0]
["2026-10-02T19:50:18.415045+00:00", "trade", 5.82, 85.0]
["2026-10-02T19:50:18.415045+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:50:18.415048+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:50:18.415048+00:00", "trade", 5.82, 78.0]
["2026-10-02T19:50:18.415050+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:50:18.415053+00:00", "trade", 5.82, 356.0]
["2026-10-02T19:50:18.415053+00:00", "trade", 5.82, 36.0]
["2026-10-02T19:50:18.415057+00:00", "trade", 5.82, 72.0]
["2026-10-02T19:50:18.415057+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415062+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415062+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415062+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:50:18.415066+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415066+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415066+00:00", "trade", 5.82, 10.0]
["2026-10-02T19:50:18.415068+00:00", "trade", 5.82, 286.0]
["2026-10-02T19:50:18.415068+00:00", "trade", 5.82, 23.0]
["2026-10-02T19:50:18.415075+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415100+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415137+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415137+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:50:18.415160+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415164+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:50:18.415173+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:50:18.415200+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415200+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415205+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415215+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:50:18.415226+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415227+00:00", "trade", 5.82, 72.0]
["2026-10-02T19:50:18.415227+00:00", "trade", 5.82, 17.0]
["2026-10-02T19:50:18.415230+00:00", "trade", 5.82, 85.0]
["2026-10-02T19:50:18.415235+00:00", "trade", 5.82, 43.0]
["2026-10-02T19:50:18.415239+00:00", "trade", 5.82, 20.0]
["2026-10-02T19:50:18.415239+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415239+00:00", "trade", 5.82, 268.0]
["2026-10-02T19:50:18.415241+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415242+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:50:18.415255+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415257+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415270+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415275+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415280+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415303+00:00", "trade", 5.82, 5.0]
["2026-10-02T19:50:18.415303+00:00", "trade", 5.82, 64.0]
["2026-10-02T19:50:18.415303+00:00", "trade", 5.82, 31.0]
["2026-10-02T19:50:18.415303+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:50:18.415316+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415316+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415326+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415336+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415346+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415356+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415366+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415375+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415375+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415376+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415378+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415378+00:00", "trade", 5.82, 37.0]
["2026-10-02T19:50:18.415406+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415421+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415451+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415451+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415543+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415546+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415576+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415588+00:00", "trade", 5.82, 52.0]
["2026-10-02T19:50:18.415596+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415597+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415600+00:00", "trade", 5.82, 93.0]
["2026-10-02T19:50:18.415637+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415669+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:50:18.415673+00:00", "trade", 5.82, 31.0]
["2026-10-02T19:50:18.415676+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:50:18.415676+00:00", "trade", 5.82, 88.0]
["2026-10-02T19:50:18.415678+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:50:18.415678+00:00", "trade", 5.82, 82.0]
["2026-10-02T19:50:18.415762+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415842+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415847+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415847+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:50:18.415907+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.415952+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.415967+00:00", "trade", 5.82, 63.0]
["2026-10-02T19:50:18.415970+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:50:18.415972+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.415997+00:00", "trade", 5.82, 7.0]
["2026-10-02T19:50:18.416012+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416037+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416173+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416263+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416433+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416574+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416629+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416629+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416744+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.416758+00:00", "trade", 5.815, 17.0]
["2026-10-02T19:50:18.416792+00:00", "trade", 5.815, 360.0]
["2026-10-02T19:50:18.417105+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.417170+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.417220+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.417280+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.417280+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.418228+00:00", "trade", 5.815, 62.0]
["2026-10-02T19:50:18.419916+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.420111+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:50:18.421996+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:50:18.426051+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.427969+00:00", "trade", 5.815, 20.0]
["2026-10-02T19:50:18.428527+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.429745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.429790+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.429815+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.430317+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:50:18.430732+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.519132+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.522696+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:18.682343+00:00", "trade", 5.815, 900.0]
["2026-10-02T19:50:18.856469+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:19.010140+00:00", "trade", 5.815, 117.0]
["2026-10-02T19:50:19.224900+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:19.429596+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:19.649835+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:50:19.649845+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:19.649895+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:19.689374+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:19.959149+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:20.389512+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:20.389693+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:20.424049+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:20.427435+00:00", "trade", 5.815, 592.0]
["2026-10-02T19:50:20.427471+00:00", "trade", 5.815, 141.0]
["2026-10-02T19:50:20.427523+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:50:20.427583+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:50:20.427610+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:50:20.857509+00:00", "trade", 5.815, 62.0]
["2026-10-02T19:50:23.644453+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:23.644493+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:50:23.645049+00:00", "trade", 5.815, 100.0]
["2026-10-02T19:50:23.696717+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:23.697043+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:24.520745+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:25.365277+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:25.522306+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:26.904415+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:29.013874+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:30.012617+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:33.689611+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:35.090809+00:00", "trade", 5.815, 5.0]
["2026-10-02T19:50:36.180761+00:00", "trade", 5.8186, 4.0]
["2026-10-02T19:50:37.872549+00:00", "trade", 5.8155, 100.0]
["2026-10-02T19:50:39.535399+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:39.549106+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:39.602784+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:39.996825+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:40.432388+00:00", "trade", 5.8155, 300.0]
["2026-10-02T19:50:40.879383+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:41.336394+00:00", "trade", 5.8186, 100.0]
["2026-10-02T19:50:45.493299+00:00", "trade", 5.8155, 100.0]
["2026-10-02T19:50:45.853029+00:00", "trade", 5.8155, 100.0]
["2026-10-02T19:50:49.318161+00:00", "trade", 5.82, 2.0]
["2026-10-02T19:50:51.280296+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:51.887602+00:00", "trade", 5.819, 24.0]
["2026-10-02T19:50:51.903532+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:52.719707+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:52.769716+00:00", "trade", 5.82, 4.0]
["2026-10-02T19:50:52.769786+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:53.767402+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:53.769467+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:54.589906+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:54.777572+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:55.012466+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:55.162241+00:00", "trade", 5.815, 8.0]
["2026-10-02T19:50:55.163028+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:55.163476+00:00", "trade", 5.815, 4.0]
["2026-10-02T19:50:55.238227+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:57.064868+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:58.098981+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:58.099763+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:50:58.159490+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:00.012639+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:00.843047+00:00", "trade", 5.815, 1.0]
["2026-10-02T19:51:00.843834+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:00.999319+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:01.169553+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:01.246872+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:01.480467+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:03.353422+00:00", "trade", 5.8155, 100.0]
["2026-10-02T19:51:03.354275+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:05.312332+00:00", "trade", 5.8155, 300.0]
["2026-10-02T19:51:05.409630+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:07.778966+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:07.779006+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:07.779172+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:07.779178+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:14.261372+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:14.262009+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:16.136674+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:17.038352+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:19.038465+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:19.038636+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:19.092414+00:00", "trade", 5.8155, 87.0]
["2026-10-02T19:51:19.092484+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:19.472069+00:00", "trade", 5.819, 100.0]
["2026-10-02T19:51:20.483505+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484422+00:00", "trade", 5.82, 1403.0]
["2026-10-02T19:51:20.484422+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484425+00:00", "trade", 5.82, 300.0]
["2026-10-02T19:51:20.484428+00:00", "trade", 5.82, 297.0]
["2026-10-02T19:51:20.484428+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.484487+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484502+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484517+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484542+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484672+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484674+00:00", "trade", 5.82, 390.0]
["2026-10-02T19:51:20.484783+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484838+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484936+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:51:20.484938+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.484939+00:00", "trade", 5.82, 171.0]
["2026-10-02T19:51:20.484988+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485032+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:51:20.485033+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485035+00:00", "trade", 5.82, 143.0]
["2026-10-02T19:51:20.485045+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:51:20.485045+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:51:20.485047+00:00", "trade", 5.82, 13.0]
["2026-10-02T19:51:20.485120+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:51:20.485128+00:00", "trade", 5.82, 9.0]
["2026-10-02T19:51:20.485138+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:51:20.485141+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:51:20.485141+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:51:20.485165+00:00", "trade", 5.82, 267.0]
["2026-10-02T19:51:20.485168+00:00", "trade", 5.82, 29.0]
["2026-10-02T19:51:20.485169+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485171+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:51:20.485174+00:00", "trade", 5.82, 21.0]
["2026-10-02T19:51:20.485189+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485299+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485309+00:00", "trade", 5.82, 22.0]
["2026-10-02T19:51:20.485309+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.485583+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.485595+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.485685+00:00", "trade", 5.82, 96.0]
["2026-10-02T19:51:20.485709+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.485754+00:00", "trade", 5.82, 135.0]
["2026-10-02T19:51:20.486276+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.487224+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.487624+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.487665+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.488467+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.493985+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.494297+00:00", "trade", 5.815, 780.0]
["2026-10-02T19:51:20.503307+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.503377+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.503437+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.516989+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.517639+00:00", "trade", 5.82, 79.0]
["2026-10-02T19:51:20.517641+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.517642+00:00", "trade", 5.82, 400.0]
["2026-10-02T19:51:20.517645+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.517645+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:51:20.517648+00:00", "trade", 5.82, 687.0]
["2026-10-02T19:51:20.517656+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.517716+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.517716+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.517718+00:00", "trade", 5.82, 225.0]
["2026-10-02T19:51:20.517718+00:00", "trade", 5.82, 193.0]
["2026-10-02T19:51:20.517721+00:00", "quote", 5.81, 5.82]
["2026-10-02T19:51:20.517723+00:00", "trade", 5.82, 15.0]
["2026-10-02T19:51:20.517723+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.517723+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.517726+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:51:20.517726+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.517801+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.517828+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:51:20.517856+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.517866+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.517876+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.517881+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.518227+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.518227+00:00", "quote", 5.82, 5.82]
["2026-10-02T19:51:20.518279+00:00", "trade", 5.82, 175.0]
["2026-10-02T19:51:20.518313+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.518315+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:51:20.518319+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.518319+00:00", "trade", 5.82, 25.0]
["2026-10-02T19:51:20.518321+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.518352+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.518393+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.518556+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:20.518563+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.518583+00:00", "trade", 5.82, 28.0]
["2026-10-02T19:51:20.518688+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:51:20.518753+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.519194+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.519235+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.519836+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.519956+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.520272+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.521635+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.521881+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.528081+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.544034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.622149+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.622276+00:00", "trade", 5.82, 200.0]
["2026-10-02T19:51:20.622776+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.626949+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:20.628033+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.628469+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:20.741097+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:51:21.092058+00:00", "trade", 5.816, 200.0]
["2026-10-02T19:51:21.484484+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:21.485431+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:22.846180+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:23.046551+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:23.094555+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:23.522494+00:00", "trade", 5.825, 900.0]
["2026-10-02T19:51:25.548273+00:00", "trade", 5.8161, 100.0]
["2026-10-02T19:51:25.652164+00:00", "trade", 5.8161, 100.0]
["2026-10-02T19:51:27.389793+00:00", "trade", 5.8192, 3.0]
["2026-10-02T19:51:27.785714+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:51:30.012657+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:30.460002+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:35.653254+00:00", "trade", 5.8161, 200.0]
["2026-10-02T19:51:35.947089+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:35.947889+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:51:36.236406+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:37.352350+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:37.402638+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:38.026456+00:00", "trade", 5.825, 22.0]
["2026-10-02T19:51:41.540210+00:00", "trade", 5.8201, 300.0]
["2026-10-02T19:51:41.664443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:41.703835+00:00", "trade", 5.8196, 1200.0]
["2026-10-02T19:51:41.719638+00:00", "trade", 5.8196, 100.0]
["2026-10-02T19:51:42.692868+00:00", "trade", 5.8194, 25.0]
["2026-10-02T19:51:43.152817+00:00", "trade", 5.8195, 100.0]
["2026-10-02T19:51:43.153469+00:00", "trade", 5.8186, 200.0]
["2026-10-02T19:51:46.131185+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:51:46.132316+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:51:50.528707+00:00", "trade", 5.8242, 15.0]
["2026-10-02T19:51:51.014834+00:00", "trade", 5.8195, 32.0]
["2026-10-02T19:51:52.568897+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:51:57.449838+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:57.555434+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:57.561072+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:51:59.270991+00:00", "trade", 5.8196, 100.0]
["2026-10-02T19:51:59.326769+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:00.012679+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:00.022883+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:00.034262+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:00.148633+00:00", "trade", 5.8194, 44.0]
["2026-10-02T19:52:02.377278+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:03.975401+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:04.045378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:04.300704+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:04.301186+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:04.901389+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:52:04.901389+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:52:06.692061+00:00", "trade", 5.8161, 300.0]
["2026-10-02T19:52:06.734378+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:06.795594+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:06.900869+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:07.063325+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:07.473606+00:00", "trade", 5.8161, 400.0]
["2026-10-02T19:52:07.803489+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:08.016225+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:08.135353+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:08.135754+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:08.868149+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:11.117961+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:11.344207+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:12.871092+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:12.871970+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:12.872611+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:12.985209+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:13.873735+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:14.580044+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:15.554967+00:00", "trade", 5.825, 14.0]
["2026-10-02T19:52:17.044486+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:17.106388+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:20.228870+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:52:20.289263+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:20.530739+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:52:20.832551+00:00", "trade", 5.8198, 100.0]
["2026-10-02T19:52:22.868422+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:22.891787+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:23.888190+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:23.888672+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:25.071167+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:25.074018+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:25.076862+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:25.771182+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:26.137432+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:52:26.441851+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:26.441987+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:26.473490+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:52:26.927854+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:52:27.070423+00:00", "trade", 5.8196, 8.0]
["2026-10-02T19:52:27.471174+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:27.471195+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:30.012711+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:30.071180+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:30.072461+00:00", "trade", 5.825, 21.0]
["2026-10-02T19:52:31.529225+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:52:31.533985+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:52:32.323659+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:33.023659+00:00", "trade", 5.825, 50.0]
["2026-10-02T19:52:33.026507+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.029316+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.032140+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.034942+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.037754+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.040563+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.043362+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.046213+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:33.423664+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:52:34.523672+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:34.526598+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:34.529431+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:37.087340+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:37.088140+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:52:37.151261+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:37.315276+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:37.315717+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:37.431392+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:37.596883+00:00", "trade", 5.8197, 100.0]
["2026-10-02T19:52:37.794822+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:52:38.495855+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:52:38.718603+00:00", "trade", 5.825, 16.0]
["2026-10-02T19:52:38.899573+00:00", "trade", 5.8197, 9.0]
["2026-10-02T19:52:39.205361+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:52:39.827413+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:52:39.907334+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:52:40.607918+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:41.367090+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:42.068071+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:42.769037+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:43.469994+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:44.170936+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:44.871872+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:45.572795+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:46.273753+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:46.974694+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:46.975644+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:47.675783+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:52:48.076633+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:52:50.019193+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.022071+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.024903+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.027742+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.030584+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.031859+00:00", "trade", 5.8248, 20.0]
["2026-10-02T19:52:50.033471+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.036313+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.039169+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.042023+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:50.050975+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:52:50.532732+00:00", "trade", 5.8249, 14.0]
["2026-10-02T19:52:51.139144+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:51.142001+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:51.144861+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:51.147703+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:51.150539+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:52:51.153377+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:52:53.111749+00:00", "trade", 5.8187, 100.0]
["2026-10-02T19:52:53.380055+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:52:55.306115+00:00", "trade", 5.8197, 23.0]
["2026-10-02T19:52:56.523155+00:00", "trade", 5.8187, 100.0]
["2026-10-02T19:53:00.012730+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:02.026583+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:53:02.026655+00:00", "trade", 5.825, 145.0]
["2026-10-02T19:53:02.027599+00:00", "trade", 5.825, 175.0]
["2026-10-02T19:53:04.212525+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:04.342298+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:04.462600+00:00", "trade", 5.8249, 100.0]
["2026-10-02T19:53:04.664925+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:04.839620+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:04.840061+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:04.950053+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:06.800945+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:53:09.514062+00:00", "trade", 5.8188, 14.0]
["2026-10-02T19:53:10.049373+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:53:13.536168+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:15.516556+00:00", "trade", 5.82, 35.0]
["2026-10-02T19:53:15.905834+00:00", "trade", 5.82, 189.0]
["2026-10-02T19:53:15.907121+00:00", "trade", 5.8234, 25.0]
["2026-10-02T19:53:16.174874+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:16.174919+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:17.298997+00:00", "trade", 5.8242, 2.0]
["2026-10-02T19:53:20.287722+00:00", "trade", 5.8243, 800.0]
["2026-10-02T19:53:20.534738+00:00", "trade", 5.8233, 8.0]
["2026-10-02T19:53:20.698763+00:00", "trade", 5.825, 12.0]
["2026-10-02T19:53:20.698865+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:53:20.701018+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:53:20.953381+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:53:21.556308+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:53:23.297888+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:23.298579+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:24.537358+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:25.559558+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:26.210069+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:26.637805+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:27.800191+00:00", "trade", 5.8189, 100.0]
["2026-10-02T19:53:30.012756+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:30.279034+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:34.055474+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:39.827713+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:53:40.049579+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:40.147577+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:40.853682+00:00", "trade", 5.8189, 100.0]
["2026-10-02T19:53:40.884379+00:00", "trade", 5.82, 500.0]
["2026-10-02T19:53:45.908729+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:53:46.023191+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:46.023252+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:49.682692+00:00", "trade", 5.8198, 100.0]
["2026-10-02T19:53:50.191856+00:00", "trade", 5.8198, 200.0]
["2026-10-02T19:53:50.696513+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:53:50.696648+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:50.697405+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:50.697712+00:00", "trade", 5.825, 56.0]
["2026-10-02T19:53:50.698728+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:50.698981+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:53:50.830526+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:50.873473+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:50.998319+00:00", "trade", 5.825, 66.0]
["2026-10-02T19:53:51.122505+00:00", "trade", 5.82, 3.0]
["2026-10-02T19:53:51.122575+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:51.945285+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:51.945661+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:51.993650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:52.076522+00:00", "trade", 5.825, 40.0]
["2026-10-02T19:53:53.392859+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:53:53.393362+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:53:56.124808+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:00.012769+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:01.782290+00:00", "trade", 5.8244, 44.0]
["2026-10-02T19:54:08.940576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:09.009320+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:09.477942+00:00", "trade", 5.8198, 800.0]
["2026-10-02T19:54:09.926936+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:10.232020+00:00", "trade", 5.8198, 10.0]
["2026-10-02T19:54:11.021246+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:11.021286+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:11.961918+00:00", "trade", 5.8244, 26.0]
["2026-10-02T19:54:15.696733+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:15.720604+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:54:15.721759+00:00", "trade", 5.825, 5.0]
["2026-10-02T19:54:15.910740+00:00", "trade", 5.8248, 13.0]
["2026-10-02T19:54:16.535191+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:16.816895+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:18.304260+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:19.157809+00:00", "trade", 5.82, 24.0]
["2026-10-02T19:54:19.258922+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:54:20.154993+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:20.155419+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:20.156136+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:20.156622+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:20.156767+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:20.700731+00:00", "trade", 5.8246, 5.0]
["2026-10-02T19:54:21.545593+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:23.211618+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:23.846140+00:00", "trade", 5.8245, 26.0]
["2026-10-02T19:54:23.850513+00:00", "trade", 5.8245, 3.0]
["2026-10-02T19:54:23.855177+00:00", "trade", 5.8245, 8.0]
["2026-10-02T19:54:25.766359+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:28.381334+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:28.382492+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:30.012802+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:32.685200+00:00", "trade", 5.8199, 6.0]
["2026-10-02T19:54:34.830237+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:54:35.342117+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:35.565147+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:36.007408+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:37.913811+00:00", "trade", 5.825, 40.0]
["2026-10-02T19:54:37.914751+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:39.739267+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:39.773238+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:40.041270+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:40.044242+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:40.122227+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:40.174863+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:41.021379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:41.021379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:41.219345+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:42.031515+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:43.966298+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:43.967281+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:45.632712+00:00", "trade", 5.8209, 100.0]
["2026-10-02T19:54:45.912737+00:00", "trade", 5.8243, 6.0]
["2026-10-02T19:54:47.141713+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:54:49.767485+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:49.846032+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:50.079632+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:54:50.080215+00:00", "trade", 5.82, 18.0]
["2026-10-02T19:54:50.080253+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:50.080284+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:50.110179+00:00", "trade", 5.82, 175.0]
["2026-10-02T19:54:50.110791+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:50.128606+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:54:50.202203+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:50.366619+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:50.702737+00:00", "trade", 5.8207, 4.0]
["2026-10-02T19:54:51.036346+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:51.299125+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:51.300077+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:51.768641+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:51.768641+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:52.186153+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:52.609947+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:54:54.535273+00:00", "trade", 5.825, 92.0]
["2026-10-02T19:54:55.156112+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:55.156397+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:55.591248+00:00", "trade", 5.8199, 200.0]
["2026-10-02T19:54:56.900202+00:00", "trade", 5.8199, 11.0]
["2026-10-02T19:54:59.007635+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:59.007645+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:59.007650+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:54:59.013464+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:00.012819+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:00.048669+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:00.153849+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:00.790187+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:00.841140+00:00", "trade", 5.825, 37.0]
["2026-10-02T19:55:00.872162+00:00", "trade", 5.824, 14.0]
["2026-10-02T19:55:00.873452+00:00", "trade", 5.8223, 20.0]
["2026-10-02T19:55:01.012480+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:01.012540+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:01.021381+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:01.021416+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:01.029225+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:01.263003+00:00", "trade", 5.824, 12.0]
["2026-10-02T19:55:01.413794+00:00", "trade", 5.824, 56.0]
["2026-10-02T19:55:01.436714+00:00", "trade", 5.824, 79.0]
["2026-10-02T19:55:05.651672+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:55:05.712928+00:00", "trade", 5.8199, 100.0]
["2026-10-02T19:55:06.308667+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:06.309443+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:07.769649+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:07.865798+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:08.436452+00:00", "trade", 5.8191, 100.0]
["2026-10-02T19:55:10.387375+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:10.388478+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:10.388924+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:13.834217+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:15.204754+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:15.205230+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:15.208273+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:15.209064+00:00", "trade", 5.82, 78.0]
["2026-10-02T19:55:15.210108+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:55:15.210258+00:00", "trade", 5.825, 3.0]
["2026-10-02T19:55:15.273625+00:00", "trade", 5.8199, 3.0]
["2026-10-02T19:55:15.568554+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:15.891576+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:17.226218+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:17.226283+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:19.130068+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:19.227899+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:55:19.228582+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:55:20.327652+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:55:20.328512+00:00", "trade", 5.825, 25.0]
["2026-10-02T19:55:20.704739+00:00", "trade", 5.824, 7.0]
["2026-10-02T19:55:20.727702+00:00", "trade", 5.8233, 8.0]
["2026-10-02T19:55:20.938420+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:20.947572+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:21.040197+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:21.040684+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:21.978106+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:22.029529+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:22.030371+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:24.032484+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:24.220526+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:24.224204+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:24.928453+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:27.295284+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:27.296787+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:27.298080+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:27.864471+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:27.865308+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:27.869693+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:29.939858+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:29.940299+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:29.953312+00:00", "trade", 5.825, 1.0]
["2026-10-02T19:55:29.954398+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:29.954506+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:29.955787+00:00", "trade", 5.824, 20.0]
["2026-10-02T19:55:30.012837+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:30.021610+00:00", "trade", 5.8231, 4.0]
["2026-10-02T19:55:30.034604+00:00", "trade", 5.8231, 1.0]
["2026-10-02T19:55:30.362702+00:00", "trade", 5.825, 200.0]
["2026-10-02T19:55:31.064564+00:00", "trade", 5.82, 8.0]
["2026-10-02T19:55:31.722425+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:32.041890+00:00", "trade", 5.82, 100.0]
["2026-10-02T19:55:32.042530+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:32.326615+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:32.512908+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:35.265740+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:36.191632+00:00", "trade", 5.8212, 34.0]
["2026-10-02T19:55:39.452810+00:00", "trade", 5.8232, 100.0]
["2026-10-02T19:55:39.526792+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:39.827699+00:00", "trade", 5.8235, 10.0]
["2026-10-02T19:55:40.652316+00:00", "trade", 5.8239, 400.0]
["2026-10-02T19:55:40.781410+00:00", "trade", 5.82, 6.0]
["2026-10-02T19:55:40.782432+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:55:41.689562+00:00", "trade", 5.825, 11.0]
["2026-10-02T19:55:41.689798+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:41.690723+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:55:41.693006+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:41.699269+00:00", "trade", 5.8239, 300.0]
["2026-10-02T19:55:41.700773+00:00", "trade", 5.8239, 100.0]
["2026-10-02T19:55:41.703894+00:00", "trade", 5.8239, 100.0]
["2026-10-02T19:55:41.705437+00:00", "trade", 5.8239, 700.0]
["2026-10-02T19:55:41.707632+00:00", "trade", 5.8239, 300.0]
["2026-10-02T19:55:41.708450+00:00", "trade", 5.8239, 100.0]
["2026-10-02T19:55:42.001850+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:42.023250+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:42.112136+00:00", "trade", 5.8232, 100.0]
["2026-10-02T19:55:42.124940+00:00", "trade", 5.825, 2.0]
["2026-10-02T19:55:42.376428+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:55:42.603085+00:00", "trade", 5.8239, 100.0]
["2026-10-02T19:55:43.252016+00:00", "trade", 5.8239, 100.0]
["2026-10-02T19:55:44.366299+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:45.163363+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:45.163925+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:45.268160+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:55:45.269029+00:00", "trade", 5.825, 4.0]
["2026-10-02T19:55:45.385807+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:45.569104+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:45.762661+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:55:45.851246+00:00", "trade", 5.8212, 100.0]
["2026-10-02T19:55:45.870035+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:45.908857+00:00", "trade", 5.825, 40.0]
["2026-10-02T19:55:45.910135+00:00", "trade", 5.8237, 20.0]
["2026-10-02T19:55:46.045210+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:55:46.171005+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:46.429415+00:00", "trade", 5.825, 1000.0]
["2026-10-02T19:55:46.430765+00:00", "trade", 5.825, 1045.0]
["2026-10-02T19:55:46.431463+00:00", "trade", 5.825, 455.0]
["2026-10-02T19:55:46.472092+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:46.592665+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:46.594820+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:46.609784+00:00", "trade", 5.825, 51.0]
["2026-10-02T19:55:46.847198+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:47.148147+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:47.367421+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.420507+00:00", "trade", 5.83, 609.0]
["2026-10-02T19:55:47.425765+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.426146+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.426260+00:00", "trade", 5.825, 66.0]
["2026-10-02T19:55:47.426284+00:00", "trade", 5.825, 20.0]
["2026-10-02T19:55:47.426284+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:55:47.426287+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:55:47.426407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.426407+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.426645+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:47.426678+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:47.426702+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.428239+00:00", "trade", 5.825, 10.0]
["2026-10-02T19:55:47.440842+00:00", "trade", 5.825, 350.0]
["2026-10-02T19:55:47.440848+00:00", "trade", 5.825, 350.0]
["2026-10-02T19:55:47.462752+00:00", "trade", 5.825, 30.0]
["2026-10-02T19:55:47.479472+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:47.479499+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:47.479547+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:47.479598+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:47.479646+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:55:47.725858+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:47.727477+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:47.730003+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.036970+00:00", "trade", 5.83, 172.0]
["2026-10-02T19:55:48.036970+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.036974+00:00", "trade", 5.83, 958.0]
["2026-10-02T19:55:48.036974+00:00", "trade", 5.83, 700.0]
["2026-10-02T19:55:48.036979+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:55:48.036979+00:00", "trade", 5.83, 600.0]
["2026-10-02T19:55:48.036979+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.036982+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.037048+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037048+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037098+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037123+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037178+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037186+00:00", "trade", 5.83, 76.0]
["2026-10-02T19:55:48.037190+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:55:48.037190+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:55:48.037196+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:55:48.037196+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:55:48.037196+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.037202+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:55:48.037202+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.037202+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.037208+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:55:48.037208+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.037208+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:55:48.037213+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.037213+00:00", "trade", 5.83, 72.0]
["2026-10-02T19:55:48.037225+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.037228+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:55:48.037232+00:00", "trade", 5.83, 250.0]
["2026-10-02T19:55:48.037232+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:55:48.037234+00:00", "trade", 5.83, 79.0]
["2026-10-02T19:55:48.037234+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:55:48.037703+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.037744+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037763+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.037865+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037875+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037881+00:00", "trade", 5.83, 172.0]
["2026-10-02T19:55:48.037905+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.037992+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.038029+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.038030+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038035+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.038035+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.038035+00:00", "trade", 5.83, 92.0]
["2026-10-02T19:55:48.038035+00:00", "trade", 5.83, 4.0]
["2026-10-02T19:55:48.038060+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038341+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038386+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038386+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038386+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038497+00:00", "trade", 5.825, 6.0]
["2026-10-02T19:55:48.038541+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038571+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.038581+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.039744+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.050379+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.054785+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.074972+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.074972+00:00", "trade", 5.83, 5.0]
["2026-10-02T19:55:48.074974+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.074978+00:00", "trade", 5.83, 199.0]
["2026-10-02T19:55:48.074981+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:55:48.074981+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.074987+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.074987+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.074987+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:55:48.074994+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:55:48.074994+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:55:48.074998+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.074998+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.074998+00:00", "trade", 5.83, 14.0]
["2026-10-02T19:55:48.075001+00:00", "trade", 5.83, 6.0]
["2026-10-02T19:55:48.075001+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.075004+00:00", "trade", 5.83, 16.0]
["2026-10-02T19:55:48.075004+00:00", "trade", 5.83, 72.0]
["2026-10-02T19:55:48.075008+00:00", "trade", 5.83, 54.0]
["2026-10-02T19:55:48.075008+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075011+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:55:48.075011+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:55:48.075016+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075023+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075029+00:00", "trade", 5.83, 96.0]
["2026-10-02T19:55:48.075029+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:55:48.075029+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.075038+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075038+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075043+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075043+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075043+00:00", "trade", 5.83, 9.0]
["2026-10-02T19:55:48.075046+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:55:48.075046+00:00", "trade", 5.83, 42.0]
["2026-10-02T19:55:48.075048+00:00", "quote", 5.82, 5.83]
["2026-10-02T19:55:48.075053+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075053+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:55:48.075053+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075058+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:55:48.075058+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075058+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075064+00:00", "trade", 5.83, 13.0]
["2026-10-02T19:55:48.075064+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075064+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075067+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:55:48.075071+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:55:48.075071+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:55:48.075073+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075083+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075094+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075103+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075113+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075128+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075163+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075195+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075200+00:00", "trade", 5.83, 172.0]
["2026-10-02T19:55:48.075200+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075214+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075215+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075223+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075223+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075299+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075319+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075319+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075334+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075364+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075389+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075414+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075414+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075419+00:00", "trade", 5.83, 51.0]
["2026-10-02T19:55:48.075434+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.075440+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.075440+00:00", "trade", 5.83, 135.0]
["2026-10-02T19:55:48.075524+00:00", "trade", 5.83, 328.0]
["2026-10-02T19:55:48.075524+00:00", "quote", 5.83, 5.83]
["2026-10-02T19:55:48.075552+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075554+00:00", "trade", 5.83, 12.0]
["2026-10-02T19:55:48.075554+00:00", "trade", 5.83, 300.0]
["2026-10-02T19:55:48.075559+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075600+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.075603+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075603+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075606+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075606+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075608+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.075635+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.075650+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.075726+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:55:48.075875+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.075940+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.076015+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.076033+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:55:48.076136+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.076191+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.076279+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:55:48.076342+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:55:48.076486+00:00", "trade", 5.83, 21.0]
["2026-10-02T19:55:48.076553+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:55:48.076748+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.076784+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:55:48.076835+00:00", "trade", 5.83, 22.0]
["2026-10-02T19:55:48.076886+00:00", "trade", 5.83, 30.0]
["2026-10-02T19:55:48.076920+00:00", "trade", 5.83, 51.0]
["2026-10-02T19:55:48.076938+00:00", "trade", 5.83, 24.0]
["2026-10-02T19:55:48.076989+00:00", "trade", 5.83, 28.0]
["2026-10-02T19:55:48.077046+00:00", "trade", 5.83, 23.0]
["2026-10-02T19:55:48.077094+00:00", "trade", 5.83, 21.0]
["2026-10-02T19:55:48.077112+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:55:48.077142+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:55:48.077217+00:00", "trade", 5.83, 20.0]
["2026-10-02T19:55:48.077280+00:00", "trade", 5.83, 75.0]
["2026-10-02T19:55:48.079043+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.079704+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.079764+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.079882+00:00", "trade", 5.83, 200.0]
["2026-10-02T19:55:48.079882+00:00", "trade", 5.83, 33.0]
["2026-10-02T19:55:48.080666+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.081160+00:00", "trade", 5.8297, 28.0]
["2026-10-02T19:55:48.081400+00:00", "trade", 5.83, 167.0]
["2026-10-02T19:55:48.081403+00:00", "trade", 5.83, 67.0]
["2026-10-02T19:55:48.081754+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.083052+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.085809+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.141040+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.141090+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.141341+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.179862+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.182894+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.442887+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.599033+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:48.636713+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:49.037039+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:49.346294+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:49.441382+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:55:49.442095+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:55:49.442212+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:55:49.494226+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:49.494291+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:49.504876+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:49.569034+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:50.491986+00:00", "trade", 5.835, 11.0]
["2026-10-02T19:55:50.979170+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:51.026077+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:51.027745+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:55:51.460394+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:51.583367+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:55:51.897755+00:00", "trade", 5.8255, 10.0]
["2026-10-02T19:55:52.206201+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:53.946186+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:53.991941+00:00", "trade", 5.828, 100.0]
["2026-10-02T19:55:54.473765+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:55.074277+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:55.080997+00:00", "trade", 5.828, 700.0]
["2026-10-02T19:55:56.007475+00:00", "trade", 5.835, 8.0]
["2026-10-02T19:55:56.007726+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:56.336447+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:56.341362+00:00", "trade", 5.8255, 100.0]
["2026-10-02T19:55:56.390636+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:56.390836+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:57.753816+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:55:57.753886+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:57.827691+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:58.077009+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:55:58.145981+00:00", "trade", 5.835, 8.0]
["2026-10-02T19:55:59.175134+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:55:59.666411+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:00.012859+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:00.506222+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:00.830710+00:00", "trade", 5.8284, 12.0]
["2026-10-02T19:56:01.065937+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:01.126977+00:00", "trade", 5.835, 17.0]
["2026-10-02T19:56:01.638848+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:01.639320+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:01.643530+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:56:01.643596+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:01.649469+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:01.655315+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:01.772317+00:00", "trade", 5.828, 500.0]
["2026-10-02T19:56:02.096875+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:02.217073+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:03.666352+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:05.525836+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:05.529816+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:06.046985+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:06.276831+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:06.493330+00:00", "trade", 5.8218, 100.0]
["2026-10-02T19:56:06.645808+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:07.057968+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:07.774062+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:56:07.775072+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:56:07.788646+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:56:07.797310+00:00", "trade", 5.8256, 20.0]
["2026-10-02T19:56:07.855854+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:08.272237+00:00", "trade", 5.828, 100.0]
["2026-10-02T19:56:08.287084+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:08.837761+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:56:08.882384+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:09.008874+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:09.232167+00:00", "trade", 5.83, 1516.0]
["2026-10-02T19:56:09.439382+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:09.531426+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:09.706567+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:11.347358+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:11.348154+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:11.385698+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:11.862807+00:00", "trade", 5.835, 14.0]
["2026-10-02T19:56:12.095204+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:17.345888+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:17.749647+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:17.992725+00:00", "trade", 5.8282, 100.0]
["2026-10-02T19:56:17.993527+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:19.038057+00:00", "trade", 5.8286, 37.0]
["2026-10-02T19:56:19.196366+00:00", "trade", 5.8286, 28.0]
["2026-10-02T19:56:20.391694+00:00", "trade", 5.8286, 11.0]
["2026-10-02T19:56:20.591282+00:00", "trade", 5.828, 5.0]
["2026-10-02T19:56:21.365797+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:21.365862+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:22.266131+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:22.266196+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:24.228456+00:00", "trade", 5.8289, 300.0]
["2026-10-02T19:56:24.586376+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:24.922505+00:00", "trade", 5.8282, 100.0]
["2026-10-02T19:56:25.306096+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:25.366334+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:25.366336+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:56:25.366919+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:56:25.367067+00:00", "trade", 5.835, 74.0]
["2026-10-02T19:56:25.619120+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:26.906660+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:26.910121+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:27.798429+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:27.840198+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:56:27.848142+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:27.907488+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:28.125792+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:28.435463+00:00", "trade", 5.8314, 6.0]
["2026-10-02T19:56:28.441724+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:28.819285+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:29.201044+00:00", "trade", 5.8283, 100.0]
["2026-10-02T19:56:30.012888+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:30.014346+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:30.439387+00:00", "trade", 5.8287, 200.0]
["2026-10-02T19:56:30.440183+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:31.237147+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:56:32.111863+00:00", "trade", 5.822, 100.0]
["2026-10-02T19:56:32.733509+00:00", "trade", 5.8284, 100.0]
["2026-10-02T19:56:32.997154+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.223485+00:00", "trade", 5.835, 1174.0]
["2026-10-02T19:56:33.223623+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.224856+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:56:33.226449+00:00", "trade", 5.835, 926.0]
["2026-10-02T19:56:33.226976+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238006+00:00", "trade", 5.835, 609.0]
["2026-10-02T19:56:33.238012+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238013+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:33.238013+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:33.238015+00:00", "trade", 5.835, 2000.0]
["2026-10-02T19:56:33.238019+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:56:33.238019+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:56:33.238021+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:56:33.238021+00:00", "trade", 5.84, 874.0]
["2026-10-02T19:56:33.238024+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:33.238077+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238122+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238162+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238167+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238222+00:00", "trade", 5.835, 1181.0]
["2026-10-02T19:56:33.238363+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238415+00:00", "trade", 5.835, 42.0]
["2026-10-02T19:56:33.238438+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238478+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238724+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.238725+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:33.238728+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:33.238730+00:00", "trade", 5.84, 30.0]
["2026-10-02T19:56:33.238956+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:56:33.239031+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:56:33.240375+00:00", "trade", 5.835, 22.0]
["2026-10-02T19:56:33.248092+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:33.284635+00:00", "trade", 5.835, 276.0]
["2026-10-02T19:56:33.514113+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.514624+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:33.514690+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:33.514717+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:33.514760+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:33.514823+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:56:33.514877+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:56:33.607370+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:33.932263+00:00", "trade", 5.8307, 100.0]
["2026-10-02T19:56:34.075523+00:00", "trade", 5.84, 1726.0]
["2026-10-02T19:56:34.075527+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:34.075529+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:34.075529+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:56:34.075533+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:34.075533+00:00", "trade", 5.84, 1100.0]
["2026-10-02T19:56:34.075535+00:00", "trade", 5.84, 171.0]
["2026-10-02T19:56:34.075607+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:34.075759+00:00", "trade", 5.84, 86.0]
["2026-10-02T19:56:34.075761+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:56:34.075765+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:56:34.075765+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:56:34.075768+00:00", "trade", 5.84, 208.0]
["2026-10-02T19:56:34.075768+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:56:34.075770+00:00", "trade", 5.84, 79.0]
["2026-10-02T19:56:34.076290+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:34.076314+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:34.081763+00:00", "trade", 5.835, 345.0]
["2026-10-02T19:56:34.238074+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:34.517016+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:35.497422+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:35.689207+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:35.925664+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:36.000834+00:00", "trade", 5.8318, 23.0]
["2026-10-02T19:56:38.146342+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:38.240055+00:00", "trade", 5.84, 18.0]
["2026-10-02T19:56:38.241489+00:00", "trade", 5.84, 82.0]
["2026-10-02T19:56:38.525869+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:39.105777+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:41.668554+00:00", "trade", 5.8318, 800.0]
["2026-10-02T19:56:42.146273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:42.465858+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:42.473385+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:42.473480+00:00", "trade", 5.84, 25.0]
["2026-10-02T19:56:42.473501+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:56:43.462467+00:00", "trade", 5.8248, 100.0]
["2026-10-02T19:56:45.278739+00:00", "trade", 5.832, 100.0]
["2026-10-02T19:56:45.504834+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:56:45.957184+00:00", "trade", 5.825, 100.0]
["2026-10-02T19:56:45.958480+00:00", "trade", 5.825, 36.0]
["2026-10-02T19:56:47.024676+00:00", "trade", 5.835, 609.0]
["2026-10-02T19:56:47.026186+00:00", "trade", 5.835, 1197.0]
["2026-10-02T19:56:47.026211+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:47.026231+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:56:47.026271+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:47.028029+00:00", "trade", 5.835, 974.0]
["2026-10-02T19:56:47.035475+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:56:47.035817+00:00", "trade", 5.835, 75.0]
["2026-10-02T19:56:47.035884+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:47.035969+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:47.036001+00:00", "trade", 5.835, 487.0]
["2026-10-02T19:56:47.036470+00:00", "trade", 5.835, 609.0]
["2026-10-02T19:56:47.036515+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:56:47.036870+00:00", "trade", 5.835, 1000.0]
["2026-10-02T19:56:47.036972+00:00", "trade", 5.835, 125.0]
["2026-10-02T19:56:47.037026+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:47.037053+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:56:47.037087+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:47.037108+00:00", "trade", 5.835, 1118.0]
["2026-10-02T19:56:47.472639+00:00", "trade", 5.8257, 400.0]
["2026-10-02T19:56:47.866222+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:48.528306+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:48.528391+00:00", "trade", 5.835, 14.0]
["2026-10-02T19:56:48.533698+00:00", "trade", 5.8327, 16.0]
["2026-10-02T19:56:48.726918+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:49.044297+00:00", "trade", 5.835, 25.0]
["2026-10-02T19:56:49.044333+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:56:49.114327+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:56:49.745709+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:50.257230+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:52.026289+00:00", "trade", 5.835, 121.0]
["2026-10-02T19:56:52.516980+00:00", "trade", 5.835, 21.0]
["2026-10-02T19:56:53.337525+00:00", "trade", 5.835, 90.0]
["2026-10-02T19:56:53.606820+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:57.569829+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:57.643238+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:58.174125+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:58.174180+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:56:59.618168+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:57:00.012916+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:00.102451+00:00", "trade", 5.835, 40.0]
["2026-10-02T19:57:00.269092+00:00", "trade", 5.8324, 11.0]
["2026-10-02T19:57:00.573244+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:57:00.573761+00:00", "trade", 5.835, 40.0]
["2026-10-02T19:57:00.779781+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:57:02.273018+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:57:02.361651+00:00", "trade", 5.835, 9.0]
["2026-10-02T19:57:02.414198+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:57:03.251893+00:00", "trade", 5.8324, 100.0]
["2026-10-02T19:57:03.518227+00:00", "trade", 5.835, 57.0]
["2026-10-02T19:57:05.510897+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:05.616192+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:08.848328+00:00", "trade", 5.835, 119.0]
["2026-10-02T19:57:08.848406+00:00", "trade", 5.835, 56.0]
["2026-10-02T19:57:08.849456+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:57:08.849552+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:57:08.850662+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:57:08.850722+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:57:10.052787+00:00", "trade", 5.8327, 100.0]
["2026-10-02T19:57:10.086250+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:57:10.133309+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:57:10.252992+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:10.253052+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:10.617947+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:57:10.619186+00:00", "trade", 5.835, 11.0]
["2026-10-02T19:57:11.047085+00:00", "trade", 5.835, 16.0]
["2026-10-02T19:57:13.505792+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:16.363273+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:16.841243+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:57:17.174446+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:17.176015+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:17.416371+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:17.422345+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:18.665855+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:18.666387+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:18.666452+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:20.504489+00:00", "trade", 5.8324, 38.0]
["2026-10-02T19:57:20.505484+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:57:20.549735+00:00", "trade", 5.835, 20.0]
["2026-10-02T19:57:20.592749+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:57:20.630374+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:57:20.846293+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:20.884503+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:22.097421+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:22.158498+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:57:22.162576+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:22.162594+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:57:22.180398+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:22.375722+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:57:22.505856+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:22.825757+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:25.842698+00:00", "trade", 5.84, 30.0]
["2026-10-02T19:57:25.845897+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:57:27.947394+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:28.441724+00:00", "trade", 5.8364, 10.0]
["2026-10-02T19:57:28.486721+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:29.307496+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:29.914759+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:30.012943+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:30.340665+00:00", "trade", 5.8325, 12.0]
["2026-10-02T19:57:30.532554+00:00", "trade", 5.826, 200.0]
["2026-10-02T19:57:30.838699+00:00", "trade", 5.8331, 15.0]
["2026-10-02T19:57:31.463711+00:00", "trade", 5.8328, 1700.0]
["2026-10-02T19:57:32.020208+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:32.024291+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:57:32.024358+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:32.024417+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:57:32.024510+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:57:33.456471+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:34.586487+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:35.503018+00:00", "trade", 5.8352, 150.0]
["2026-10-02T19:57:35.507890+00:00", "trade", 5.8352, 8.0]
["2026-10-02T19:57:35.616592+00:00", "trade", 5.84, 104.0]
["2026-10-02T19:57:35.618959+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:57:35.618962+00:00", "trade", 5.835, 379.0]
["2026-10-02T19:57:35.622660+00:00", "trade", 5.84, 16.0]
["2026-10-02T19:57:36.376020+00:00", "trade", 5.8261, 100.0]
["2026-10-02T19:57:36.987725+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:57:38.304251+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:57:38.304254+00:00", "trade", 5.835, 11.0]
["2026-10-02T19:57:38.408824+00:00", "trade", 5.83, 3.0]
["2026-10-02T19:57:39.407461+00:00", "trade", 5.835, 53.0]
["2026-10-02T19:57:39.408066+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:57:40.192775+00:00", "trade", 5.8333, 300.0]
["2026-10-02T19:57:40.196323+00:00", "trade", 5.8333, 100.0]
["2026-10-02T19:57:41.726080+00:00", "trade", 5.8352, 100.0]
["2026-10-02T19:57:42.106039+00:00", "trade", 5.8327, 12.0]
["2026-10-02T19:57:42.109834+00:00", "trade", 5.84, 34.0]
["2026-10-02T19:57:42.173570+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:57:44.086675+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:57:44.488164+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:44.946052+00:00", "trade", 5.835, 15.0]
["2026-10-02T19:57:46.365786+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:46.467017+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:47.680955+00:00", "trade", 5.84, 29.0]
["2026-10-02T19:57:47.681746+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:57:50.239673+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:57:50.251828+00:00", "trade", 5.8358, 100.0]
["2026-10-02T19:57:52.086427+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:52.264084+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:52.324498+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:57:52.326434+00:00", "trade", 5.84, 22.0]
["2026-10-02T19:57:52.414682+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:52.416426+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:52.849567+00:00", "trade", 5.835, 93.0]
["2026-10-02T19:57:52.849627+00:00", "trade", 5.835, 82.0]
["2026-10-02T19:57:52.850204+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:57:52.892785+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:57:53.996525+00:00", "trade", 5.8262, 8.0]
["2026-10-02T19:57:54.301331+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:54.533523+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:54.640131+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:54.640139+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:57:56.018197+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:57:56.799490+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:57:57.005465+00:00", "trade", 5.835, 15.0]
["2026-10-02T19:57:57.516464+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:57:59.689437+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:59.690038+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:59.690454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:57:59.842624+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:57:59.843078+00:00", "trade", 5.835, 49.0]
["2026-10-02T19:57:59.843407+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:00.013016+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:00.072740+00:00", "trade", 5.8265, 100.0]
["2026-10-02T19:58:00.076282+00:00", "trade", 5.835, 16.0]
["2026-10-02T19:58:00.078492+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:00.312346+00:00", "trade", 5.8361, 600.0]
["2026-10-02T19:58:00.315368+00:00", "trade", 5.8361, 100.0]
["2026-10-02T19:58:01.332638+00:00", "trade", 5.833, 800.0]
["2026-10-02T19:58:01.485976+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:03.171824+00:00", "trade", 5.835, 68.0]
["2026-10-02T19:58:03.173012+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:58:04.041007+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:58:04.915452+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:58:05.265805+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:05.425820+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:05.926960+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:58:06.414735+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:06.416399+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:06.822828+00:00", "trade", 5.8328, 15.0]
["2026-10-02T19:58:07.130647+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:07.587588+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:08.517202+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:08.914031+00:00", "trade", 5.835, 43.0]
["2026-10-02T19:58:09.613343+00:00", "trade", 5.833, 100.0]
["2026-10-02T19:58:10.019788+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:10.020905+00:00", "trade", 5.835, 65.0]
["2026-10-02T19:58:10.672105+00:00", "trade", 5.833, 100.0]
["2026-10-02T19:58:10.708994+00:00", "trade", 5.836, 2.0]
["2026-10-02T19:58:11.627522+00:00", "trade", 5.835, 86.0]
["2026-10-02T19:58:11.627522+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:58:11.627524+00:00", "trade", 5.835, 44.0]
["2026-10-02T19:58:11.628278+00:00", "trade", 5.835, 58.0]
["2026-10-02T19:58:11.800254+00:00", "trade", 5.835, 23.0]
["2026-10-02T19:58:11.800901+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:58:12.156514+00:00", "trade", 5.833, 500.0]
["2026-10-02T19:58:13.621024+00:00", "trade", 5.83, 100.0]
["2026-10-02T19:58:13.621469+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:13.621632+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:58:13.621791+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:58:13.621854+00:00", "trade", 5.835, 116.0]
["2026-10-02T19:58:13.635302+00:00", "trade", 5.83, 33.0]
["2026-10-02T19:58:14.722416+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:58:15.022944+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:58:15.223638+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:58:15.524179+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:58:15.524181+00:00", "trade", 5.835, 32.0]
["2026-10-02T19:58:15.677311+00:00", "trade", 5.828, 100.0]
["2026-10-02T19:58:15.803861+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:58:16.104401+00:00", "trade", 5.835, 36.0]
["2026-10-02T19:58:16.204885+00:00", "trade", 5.835, 18.0]
["2026-10-02T19:58:16.305345+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:16.405859+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:16.507025+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:16.608192+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:16.660799+00:00", "trade", 5.835, 56.0]
["2026-10-02T19:58:16.709313+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:16.810419+00:00", "trade", 5.835, 18.0]
["2026-10-02T19:58:16.911700+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.012764+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.113994+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.214923+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.315873+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.417505+00:00", "trade", 5.835, 18.0]
["2026-10-02T19:58:17.518434+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.619940+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.720905+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.821876+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:17.852053+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:17.852125+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:17.922814+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:18.023171+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:18.503987+00:00", "trade", 5.835, 44.0]
["2026-10-02T19:58:19.021283+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:19.845079+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:20.391702+00:00", "trade", 5.8363, 18.0]
["2026-10-02T19:58:20.703330+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:21.043673+00:00", "trade", 5.8356, 46.0]
["2026-10-02T19:58:21.111418+00:00", "trade", 5.833, 400.0]
["2026-10-02T19:58:21.180607+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:21.825531+00:00", "trade", 5.83, 272.0]
["2026-10-02T19:58:21.826548+00:00", "trade", 5.835, 70.0]
["2026-10-02T19:58:21.827916+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:21.827916+00:00", "trade", 5.835, 63.0]
["2026-10-02T19:58:21.827922+00:00", "trade", 5.835, 40.0]
["2026-10-02T19:58:22.018960+00:00", "trade", 5.835, 19.0]
["2026-10-02T19:58:23.105204+00:00", "trade", 5.8363, 32.0]
["2026-10-02T19:58:23.485911+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:23.586901+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:24.166754+00:00", "trade", 5.835, 4.0]
["2026-10-02T19:58:24.592163+00:00", "trade", 5.828, 100.0]
["2026-10-02T19:58:24.683394+00:00", "trade", 5.84, 60.0]
["2026-10-02T19:58:27.038449+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:27.115974+00:00", "trade", 5.8363, 43.0]
["2026-10-02T19:58:27.117003+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:28.037692+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:28.037770+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:28.037875+00:00", "trade", 5.84, 204.0]
["2026-10-02T19:58:28.041652+00:00", "trade", 5.84, 66.0]
["2026-10-02T19:58:28.041685+00:00", "trade", 5.84, 18.0]
["2026-10-02T19:58:29.638832+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:58:29.705663+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:29.723576+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:29.892160+00:00", "trade", 5.833, 47.0]
["2026-10-02T19:58:29.995230+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:29.995753+00:00", "trade", 5.835, 156.0]
["2026-10-02T19:58:30.013044+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:30.064322+00:00", "trade", 5.84, 32.0]
["2026-10-02T19:58:30.345930+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:30.353538+00:00", "trade", 5.8358, 8.0]
["2026-10-02T19:58:30.425956+00:00", "trade", 5.8357, 92.0]
["2026-10-02T19:58:30.430563+00:00", "trade", 5.8357, 20.0]
["2026-10-02T19:58:31.231898+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:58:31.234033+00:00", "trade", 5.83, 24.0]
["2026-10-02T19:58:31.234716+00:00", "trade", 5.83, 8.0]
["2026-10-02T19:58:31.234972+00:00", "trade", 5.83, 700.0]
["2026-10-02T19:58:31.235251+00:00", "trade", 5.83, 125.0]
["2026-10-02T19:58:31.239669+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:58:31.239783+00:00", "trade", 5.84, 31.0]
["2026-10-02T19:58:31.251467+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:31.344944+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:31.448160+00:00", "trade", 5.835, 609.0]
["2026-10-02T19:58:31.450394+00:00", "trade", 5.84, 87.0]
["2026-10-02T19:58:31.920943+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:32.167634+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:34.418632+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:36.286267+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:36.293347+00:00", "trade", 5.835, 200.0]
["2026-10-02T19:58:38.958299+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:38.958326+00:00", "trade", 5.835, 350.0]
["2026-10-02T19:58:38.958933+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:38.959014+00:00", "trade", 5.835, 74.0]
["2026-10-02T19:58:38.959071+00:00", "trade", 5.83, 2.0]
["2026-10-02T19:58:39.566734+00:00", "trade", 5.835, 300.0]
["2026-10-02T19:58:39.566819+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:39.847220+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:39.847330+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:40.243938+00:00", "trade", 5.8348, 30.0]
["2026-10-02T19:58:40.933341+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:40.933772+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:41.186068+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:41.187602+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:58:41.188290+00:00", "trade", 5.835, 175.0]
["2026-10-02T19:58:41.188991+00:00", "trade", 5.835, 50.0]
["2026-10-02T19:58:41.191857+00:00", "trade", 5.84, 91.0]
["2026-10-02T19:58:43.511994+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:43.797176+00:00", "trade", 5.8348, 166.0]
["2026-10-02T19:58:43.802210+00:00", "trade", 5.8348, 32.0]
["2026-10-02T19:58:44.238178+00:00", "trade", 5.84, 39.0]
["2026-10-02T19:58:46.031535+00:00", "trade", 5.8349, 100.0]
["2026-10-02T19:58:46.438759+00:00", "trade", 5.835, 27.0]
["2026-10-02T19:58:46.439577+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:58:47.039265+00:00", "trade", 5.835, 30.0]
["2026-10-02T19:58:47.339745+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:47.640277+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:47.841587+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:48.142846+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:48.344009+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:48.645473+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:48.846717+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:48.994933+00:00", "trade", 5.835, 42.0]
["2026-10-02T19:58:49.148033+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:49.349319+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:49.349906+00:00", "trade", 5.83, 193.0]
["2026-10-02T19:58:49.472053+00:00", "trade", 5.8349, 31.0]
["2026-10-02T19:58:49.472116+00:00", "trade", 5.8349, 31.0]
["2026-10-02T19:58:49.627108+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:49.928066+00:00", "trade", 5.835, 12.0]
["2026-10-02T19:58:50.029043+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.129984+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.330762+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.431769+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.519054+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:58:50.520320+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.691947+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.792876+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.852956+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:50.893841+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:50.945862+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.036239+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:51.037898+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.217143+00:00", "trade", 5.835, 90.0]
["2026-10-02T19:58:51.239083+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.287862+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:58:51.339152+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.439951+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.540585+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.635581+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:51.737108+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.837755+00:00", "trade", 5.835, 6.0]
["2026-10-02T19:58:51.938434+00:00", "trade", 5.835, 5.0]
["2026-10-02T19:58:52.026265+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.038506+00:00", "trade", 5.835, 1.0]
["2026-10-02T19:58:52.257454+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.257477+00:00", "trade", 5.835, 15.0]
["2026-10-02T19:58:52.301529+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.380539+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:58:52.380539+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:52.454824+00:00", "trade", 5.835, 26.0]
["2026-10-02T19:58:52.587097+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:52.587187+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:52.636308+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:52.890528+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.489477+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:53.672153+00:00", "trade", 5.835, 22.0]
["2026-10-02T19:58:53.673016+00:00", "trade", 5.835, 32.0]
["2026-10-02T19:58:54.024335+00:00", "trade", 5.835, 2.0]
["2026-10-02T19:58:54.725695+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:54.740295+00:00", "trade", 5.83, 400.0]
["2026-10-02T19:58:55.141082+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:58:55.299113+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:55.374941+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:55.383277+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:55.385860+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:55.388732+00:00", "trade", 5.835, 100.0]
["2026-10-02T19:58:57.005690+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:58:57.083806+00:00", "trade", 5.835, 10.0]
["2026-10-02T19:58:57.577847+00:00", "trade", 5.835, 3.0]
["2026-10-02T19:58:57.681158+00:00", "trade", 5.835, 22.0]
["2026-10-02T19:58:59.050739+00:00", "trade", 5.835, 58.0]
["2026-10-02T19:58:59.050745+00:00", "trade", 5.835, 152.0]
["2026-10-02T19:58:59.513782+00:00", "trade", 5.835, 95.0]
["2026-10-02T19:58:59.855462+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.000346+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.001638+00:00", "trade", 5.835, 591.0]
["2026-10-02T19:59:00.013066+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.048034+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.061812+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.313555+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.368220+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.377766+00:00", "trade", 5.835, 45.0]
["2026-10-02T19:59:00.382000+00:00", "trade", 5.835, 46.0]
["2026-10-02T19:59:00.385720+00:00", "trade", 5.835, 45.0]
["2026-10-02T19:59:00.510408+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.591761+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:00.676691+00:00", "trade", 5.84, 12.0]
["2026-10-02T19:59:00.681876+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:00.698478+00:00", "trade", 5.835, 42.0]
["2026-10-02T19:59:00.724689+00:00", "trade", 5.835, 2107.0]
["2026-10-02T19:59:00.724935+00:00", "trade", 5.835, 255.0]
["2026-10-02T19:59:00.727813+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.727861+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.728198+00:00", "trade", 5.84, 42.0]
["2026-10-02T19:59:00.728363+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:00.728564+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.728742+00:00", "trade", 5.84, 58.0]
["2026-10-02T19:59:00.728763+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.729175+00:00", "trade", 5.84, 42.0]
["2026-10-02T19:59:00.781433+00:00", "trade", 5.835, 228.0]
["2026-10-02T19:59:00.783869+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.784855+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.785021+00:00", "trade", 5.84, 7.0]
["2026-10-02T19:59:00.785261+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:00.786850+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.195671+00:00", "trade", 5.84, 276.0]
["2026-10-02T19:59:01.216255+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.246952+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:01.246955+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:01.246958+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:01.246961+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:01.246961+00:00", "trade", 5.84, 3.0]
["2026-10-02T19:59:01.246964+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.246967+00:00", "trade", 5.84, 1900.0]
["2026-10-02T19:59:01.246967+00:00", "trade", 5.84, 17.0]
["2026-10-02T19:59:01.246973+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.246973+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.246976+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:01.246976+00:00", "trade", 5.84, 1500.0]
["2026-10-02T19:59:01.246982+00:00", "trade", 5.84, 900.0]
["2026-10-02T19:59:01.246982+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:01.246986+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:01.246986+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:01.246994+00:00", "trade", 5.84, 700.0]
["2026-10-02T19:59:01.246994+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:01.246994+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.246997+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.246997+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:01.247003+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:59:01.247003+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247007+00:00", "trade", 5.84, 5.0]
["2026-10-02T19:59:01.247007+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247012+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:01.247012+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:01.247012+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:01.247016+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:01.247016+00:00", "trade", 5.84, 8.0]
["2026-10-02T19:59:01.247021+00:00", "trade", 5.84, 118.0]
["2026-10-02T19:59:01.247021+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:01.247021+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247025+00:00", "trade", 5.84, 2.0]
["2026-10-02T19:59:01.247025+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247030+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247030+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:01.247030+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247030+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247033+00:00", "trade", 5.84, 900.0]
["2026-10-02T19:59:01.247033+00:00", "trade", 5.84, 134.0]
["2026-10-02T19:59:01.247033+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247036+00:00", "trade", 5.84, 533.0]
["2026-10-02T19:59:01.247036+00:00", "trade", 5.84, 700.0]
["2026-10-02T19:59:01.247036+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:01.247036+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:01.247039+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:01.247039+00:00", "trade", 5.84, 26.0]
["2026-10-02T19:59:01.247039+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:01.247044+00:00", "trade", 5.84, 13.0]
["2026-10-02T19:59:01.247044+00:00", "trade", 5.84, 72.0]
["2026-10-02T19:59:01.247044+00:00", "trade", 5.84, 4.0]
["2026-10-02T19:59:01.247123+00:00", "trade", 5.84, 369.0]
["2026-10-02T19:59:01.247123+00:00", "trade", 5.84, 500.0]
["2026-10-02T19:59:01.247126+00:00", "trade", 5.84, 600.0]
["2026-10-02T19:59:01.247135+00:00", "trade", 5.84, 300.0]
["2026-10-02T19:59:01.247135+00:00", "trade", 5.84, 30.0]
["2026-10-02T19:59:01.247139+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247139+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:59:01.247141+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247141+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247141+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247147+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247153+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247153+00:00", "trade", 5.84, 61.0]
["2026-10-02T19:59:01.247169+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.247204+00:00", "quote", 5.83, 5.84]
["2026-10-02T19:59:01.247224+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247355+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247355+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247358+00:00", "trade", 5.84, 14.0]
["2026-10-02T19:59:01.247362+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:01.247362+00:00", "trade", 5.84, 85.0]
["2026-10-02T19:59:01.247365+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247370+00:00", "trade", 5.84, 15.0]
["2026-10-02T19:59:01.247370+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247415+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247415+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247457+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247463+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247466+00:00", "trade", 5.84, 91.0]
["2026-10-02T19:59:01.247469+00:00", "trade", 5.84, 172.0]
["2026-10-02T19:59:01.247475+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247484+00:00", "trade", 5.84, 18.0]
["2026-10-02T19:59:01.247490+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.247550+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247592+00:00", "trade", 5.84, 135.0]
["2026-10-02T19:59:01.247592+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.247595+00:00", "trade", 5.84, 1.0]
["2026-10-02T19:59:01.247610+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247640+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247680+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247685+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247685+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247700+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247720+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247730+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247740+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247981+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247983+00:00", "trade", 5.84, 50.0]
["2026-10-02T19:59:01.247991+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.247998+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.248016+00:00", "trade", 5.84, 150.0]
["2026-10-02T19:59:01.248019+00:00", "trade", 5.84, 25.0]
["2026-10-02T19:59:01.248019+00:00", "trade", 5.84, 400.0]
["2026-10-02T19:59:01.248022+00:00", "trade", 5.84, 200.0]
["2026-10-02T19:59:01.248037+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.248041+00:00", "quote", 5.84, 5.84]
["2026-10-02T19:59:01.248052+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.248086+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.248242+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.248262+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.248447+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.249049+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.249108+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:01.249141+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.249141+00:00", "trade", 5.845, 12.0]
["2026-10-02T19:59:01.249359+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.249613+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:01.249703+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.249956+00:00", "trade", 5.84, 100.0]
["2026-10-02T19:59:01.250858+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.250933+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.251494+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.255539+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.261308+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.261313+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.261373+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.261831+00:00", "trade", 5.845, 350.0]
["2026-10-02T19:59:01.261846+00:00", "trade", 5.845, 609.0]
["2026-10-02T19:59:01.261884+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.262135+00:00", "trade", 5.845, 11.0]
["2026-10-02T19:59:01.262315+00:00", "trade", 5.845, 41.0]
["2026-10-02T19:59:01.262339+00:00", "trade", 5.845, 1000.0]
["2026-10-02T19:59:01.263362+00:00", "trade", 5.845, 350.0]
["2026-10-02T19:59:01.263874+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.268290+00:00", "trade", 5.845, 689.0]
["2026-10-02T19:59:01.294306+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.308475+00:00", "trade", 5.85, 88.0]
["2026-10-02T19:59:01.308493+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:01.308896+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.331600+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.331669+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331690+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331744+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331759+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331760+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.331762+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331822+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331874+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.331928+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:01.340766+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.340812+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.347558+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.348530+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.349873+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.371379+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.483100+00:00", "trade", 5.845, 90.0]
["2026-10-02T19:59:01.483892+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.485542+00:00", "trade", 5.845, 9.0]
["2026-10-02T19:59:01.681511+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.681516+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.830144+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.854146+00:00", "trade", 5.845, 2.0]
["2026-10-02T19:59:01.913317+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.951252+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:01.968398+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.247100+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.668823+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.821503+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:02.826122+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:02.826663+00:00", "trade", 5.85, 474.0]
["2026-10-02T19:59:02.826703+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.826777+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:02.826848+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.826868+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.827003+00:00", "trade", 5.85, 76.0]
["2026-10-02T19:59:02.842581+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:02.855131+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:03.070116+00:00", "trade", 5.85, 30.0]
["2026-10-02T19:59:03.133041+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:03.828064+00:00", "trade", 5.845, 18.0]
["2026-10-02T19:59:03.891258+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:03.892035+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:04.213514+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:04.334569+00:00", "trade", 5.845, 609.0]
["2026-10-02T19:59:04.334624+00:00", "trade", 5.845, 1653.0]
["2026-10-02T19:59:04.339264+00:00", "trade", 5.845, 239.0]
["2026-10-02T19:59:04.339313+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:04.517864+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:04.517932+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:04.518381+00:00", "trade", 5.85, 367.0]
["2026-10-02T19:59:04.610550+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:05.056818+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.326594+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.473614+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:05.511975+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.096825+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.166445+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.166448+00:00", "trade", 5.85, 23.0]
["2026-10-02T19:59:06.166500+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.225601+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.230362+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.242117+00:00", "trade", 5.845, 100.0]
["2026-10-02T19:59:06.258632+00:00", "trade", 5.845, 4.0]
["2026-10-02T19:59:06.365984+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.621953+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.622524+00:00", "trade", 5.85, 78.0]
["2026-10-02T19:59:06.622690+00:00", "trade", 5.85, 77.0]
["2026-10-02T19:59:06.622693+00:00", "trade", 5.85, 1280.0]
["2026-10-02T19:59:06.622695+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.622696+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:06.622696+00:00", "trade", 5.85, 700.0]
["2026-10-02T19:59:06.622696+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:06.622747+00:00", "trade", 5.85, 12.0]
["2026-10-02T19:59:06.622792+00:00", "trade", 5.85, 120.0]
["2026-10-02T19:59:06.622795+00:00", "trade", 5.85, 800.0]
["2026-10-02T19:59:06.622798+00:00", "trade", 5.85, 900.0]
["2026-10-02T19:59:06.622798+00:00", "trade", 5.85, 5.0]
["2026-10-02T19:59:06.622804+00:00", "trade", 5.85, 10.0]
["2026-10-02T19:59:06.622804+00:00", "trade", 5.85, 3.0]
["2026-10-02T19:59:06.622804+00:00", "trade", 5.85, 4.0]
["2026-10-02T19:59:06.622810+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.622860+00:00", "quote", 5.84, 5.85]
["2026-10-02T19:59:06.622915+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.622918+00:00", "trade", 5.85, 8.0]
["2026-10-02T19:59:06.622940+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.622960+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.622984+00:00", "trade", 5.85, 22.0]
["2026-10-02T19:59:06.622985+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.623000+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.623005+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.623061+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.623065+00:00", "trade", 5.85, 7.0]
["2026-10-02T19:59:06.623075+00:00", "trade", 5.85, 78.0]
["2026-10-02T19:59:06.623081+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.623083+00:00", "trade", 5.85, 183.0]
["2026-10-02T19:59:06.623086+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:06.623086+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:06.623093+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:06.623255+00:00", "trade", 5.85, 78.0]
["2026-10-02T19:59:06.623255+00:00", "trade", 5.85, 28.0]
["2026-10-02T19:59:06.623258+00:00", "trade", 5.85, 50.0]
["2026-10-02T19:59:06.623261+00:00", "trade", 5.85, 144.0]
["2026-10-02T19:59:06.623264+00:00", "trade", 5.85, 606.0]
["2026-10-02T19:59:06.623267+00:00", "trade", 5.85, 29.0]
["2026-10-02T19:59:06.623267+00:00", "trade", 5.85, 1.0]
["2026-10-02T19:59:06.623366+00:00", "quote", 5.85, 5.85]
["2026-10-02T19:59:06.623685+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.623760+00:00", "trade", 5.85, 56.0]
["2026-10-02T19:59:06.623767+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.623767+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.623800+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.623800+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:06.623800+00:00", "trade", 5.85, 44.0]
["2026-10-02T19:59:06.623805+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:59:06.623805+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:06.623805+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:06.623943+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.623943+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.625113+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:06.625850+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:06.628393+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.628803+00:00", "trade", 5.85, 204.0]
["2026-10-02T19:59:06.633410+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.633470+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.633871+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.633945+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.634011+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.634066+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.634114+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.634168+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.634257+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.634429+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.634486+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.639088+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.639094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.652355+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.652370+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.652405+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.652427+00:00", "trade", 5.85, 28.0]
["2026-10-02T19:59:06.652445+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.652455+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.652861+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.653292+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.653367+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.653368+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.653773+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.653773+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.653839+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.653844+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:06.681930+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.734410+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.736640+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.828985+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.852816+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.853906+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:06.862558+00:00", "trade", 5.855, 197.0]
["2026-10-02T19:59:06.894786+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:06.894872+00:00", "trade", 5.85, 27.0]
["2026-10-02T19:59:06.919886+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.126437+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.126442+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.126453+00:00", "trade", 5.85, 120.0]
["2026-10-02T19:59:07.126516+00:00", "trade", 5.85, 45.0]
["2026-10-02T19:59:07.126519+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:59:07.126523+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:59:07.126523+00:00", "trade", 5.85, 56.0]
["2026-10-02T19:59:07.126525+00:00", "trade", 5.85, 116.0]
["2026-10-02T19:59:07.126525+00:00", "trade", 5.85, 63.0]
["2026-10-02T19:59:07.127584+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.130572+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.132091+00:00", "trade", 5.85, 200.0]
["2026-10-02T19:59:07.166497+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.206402+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.265973+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:07.272474+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:08.108518+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:08.108530+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:08.108586+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:08.108646+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:08.108785+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:08.108993+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:08.226276+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:08.328899+00:00", "trade", 5.855, 13.0]
["2026-10-02T19:59:08.444618+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:08.445316+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:08.561707+00:00", "trade", 5.855, 50.0]
["2026-10-02T19:59:08.841747+00:00", "trade", 5.8416, 27.0]
["2026-10-02T19:59:09.366902+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:09.445009+00:00", "trade", 5.855, 69.0]
["2026-10-02T19:59:09.445009+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:09.445203+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:09.445270+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:09.445348+00:00", "trade", 5.855, 14.0]
["2026-10-02T19:59:09.445943+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:09.648414+00:00", "trade", 5.855, 68.0]
["2026-10-02T19:59:09.668577+00:00", "trade", 5.855, 500.0]
["2026-10-02T19:59:09.932371+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:10.372531+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:10.726052+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.054039+00:00", "trade", 5.85, 30.0]
["2026-10-02T19:59:11.054116+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.669409+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.669410+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:11.669419+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:11.669674+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:11.669707+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:11.669843+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:11.669864+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:11.670183+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:11.671003+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:11.712746+00:00", "trade", 5.855, 13.0]
["2026-10-02T19:59:11.727116+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.727181+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:11.729221+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:12.161443+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:13.301743+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:13.322543+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:13.322549+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:13.322809+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:13.322988+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:13.381995+00:00", "trade", 5.855, 56.0]
["2026-10-02T19:59:13.573324+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:13.605705+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:13.771910+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:13.814281+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:14.770469+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:15.348562+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:15.859860+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.859878+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.860130+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.860443+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.860990+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.861493+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.865405+00:00", "trade", 5.855, 19.0]
["2026-10-02T19:59:15.921545+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:15.956803+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:16.355365+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:17.015589+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:17.506235+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:17.830205+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.418517+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.418806+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.418809+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.418860+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.418959+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.419029+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:59:18.419095+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.419122+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:18.419335+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.419774+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.420120+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.420511+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.420878+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.486506+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:18.487898+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.488059+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.559238+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.598130+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824578+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824588+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:18.824644+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824648+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:18.824659+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824674+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824679+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824694+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.824699+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.825275+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.825285+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.827736+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.874718+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:18.874778+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.007157+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.007223+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.047152+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.554378+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.554588+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.554666+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:59:19.554669+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.554754+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.554759+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.554867+00:00", "trade", 5.85, 129.0]
["2026-10-02T19:59:19.554873+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:59:19.554876+00:00", "trade", 5.85, 143.0]
["2026-10-02T19:59:19.555053+00:00", "trade", 5.85, 14.0]
["2026-10-02T19:59:19.555085+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.555120+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:19.555132+00:00", "trade", 5.855, 13.0]
["2026-10-02T19:59:19.555360+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:19.555796+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.558325+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:19.606291+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.606672+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.607003+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.610762+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.825372+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.840864+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:19.856351+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:20.351853+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:20.357732+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:20.467017+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.785410+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.885182+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.926636+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.926691+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.942797+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:21.943693+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:21.943708+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:21.943961+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:21.944002+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:21.944150+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:21.944159+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:21.944307+00:00", "trade", 5.855, 110.0]
["2026-10-02T19:59:21.944469+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:21.945004+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:21.945290+00:00", "trade", 5.855, 37.0]
["2026-10-02T19:59:21.945305+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:22.001289+00:00", "trade", 5.855, 59.0]
["2026-10-02T19:59:22.229531+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:22.324331+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:22.332656+00:00", "trade", 5.855, 400.0]
["2026-10-02T19:59:22.335702+00:00", "trade", 5.855, 43.0]
["2026-10-02T19:59:22.374731+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:22.553660+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:22.553931+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:22.554108+00:00", "trade", 5.86, 15.0]
["2026-10-02T19:59:22.845720+00:00", "trade", 5.855, 55.0]
["2026-10-02T19:59:22.847182+00:00", "trade", 5.855, 445.0]
["2026-10-02T19:59:22.854636+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:22.854732+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.193832+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.193984+00:00", "trade", 5.86, 500.0]
["2026-10-02T19:59:23.194083+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:23.194494+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.194810+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.195568+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:23.197096+00:00", "trade", 5.855, 24.0]
["2026-10-02T19:59:23.197862+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.285791+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.386455+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.388966+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:23.918859+00:00", "trade", 5.855, 9.0]
["2026-10-02T19:59:23.921782+00:00", "trade", 5.855, 311.0]
["2026-10-02T19:59:23.922008+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:24.204459+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:24.217159+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:24.825811+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:24.828367+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.352713+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.490887+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.837540+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.837606+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.849379+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:25.871698+00:00", "trade", 5.86, 32.0]
["2026-10-02T19:59:25.886042+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:25.890384+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:59:25.890456+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:26.471428+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:26.494161+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:27.695295+00:00", "trade", 5.855, 11.0]
["2026-10-02T19:59:28.265504+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:28.903049+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:59:29.306911+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:29.313106+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:29.313224+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:59:29.709472+00:00", "trade", 5.855, 400.0]
["2026-10-02T19:59:30.013144+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:30.517282+00:00", "trade", 5.855, 188.0]
["2026-10-02T19:59:30.517348+00:00", "trade", 5.855, 87.0]
["2026-10-02T19:59:30.517451+00:00", "trade", 5.855, 1154.0]
["2026-10-02T19:59:30.523727+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:30.862852+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:30.864503+00:00", "trade", 5.855, 14.0]
["2026-10-02T19:59:30.898201+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:30.899094+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:32.104070+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:32.632892+00:00", "trade", 5.855, 17.0]
["2026-10-02T19:59:32.646718+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.803773+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:32.858918+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:32.859754+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:59:32.861254+00:00", "trade", 5.855, 64.0]
["2026-10-02T19:59:32.861747+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:32.863287+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:32.863287+00:00", "trade", 5.855, 62.0]
["2026-10-02T19:59:32.948475+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:32.956509+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:33.541672+00:00", "trade", 5.8575, 5.0]
["2026-10-02T19:59:33.541762+00:00", "trade", 5.86, 195.0]
["2026-10-02T19:59:34.086579+00:00", "trade", 5.85, 100.0]
["2026-10-02T19:59:34.086655+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:34.086769+00:00", "trade", 5.85, 300.0]
["2026-10-02T19:59:34.086958+00:00", "trade", 5.85, 400.0]
["2026-10-02T19:59:34.086958+00:00", "trade", 5.85, 130.0]
["2026-10-02T19:59:34.087081+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:34.100586+00:00", "trade", 5.855, 198.0]
["2026-10-02T19:59:34.118165+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:34.398934+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:59:34.779793+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:35.146880+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:35.152834+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:35.159271+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:35.176801+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:35.194844+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:36.162740+00:00", "trade", 5.855, 16.0]
["2026-10-02T19:59:36.859493+00:00", "trade", 5.8443, 33.0]
["2026-10-02T19:59:36.860834+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:36.860834+00:00", "trade", 5.855, 900.0]
["2026-10-02T19:59:36.971618+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:36.971618+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:36.971645+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:37.673985+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:59:37.674012+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:59:37.850574+00:00", "trade", 5.855, 18.0]
["2026-10-02T19:59:37.853094+00:00", "trade", 5.855, 18.0]
["2026-10-02T19:59:37.872541+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:38.265909+00:00", "trade", 5.855, 11.0]
["2026-10-02T19:59:38.328433+00:00", "trade", 5.855, 42.0]
["2026-10-02T19:59:38.430691+00:00", "trade", 5.855, 28.0]
["2026-10-02T19:59:38.654829+00:00", "trade", 5.8575, 9.0]
["2026-10-02T19:59:38.654907+00:00", "trade", 5.86, 291.0]
["2026-10-02T19:59:38.866670+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:59:39.148170+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:39.200151+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:39.289009+00:00", "trade", 5.855, 74.0]
["2026-10-02T19:59:39.434736+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:39.641913+00:00", "trade", 5.855, 139.0]
["2026-10-02T19:59:39.927401+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:40.227798+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:40.542464+00:00", "trade", 5.855, 100.0]
["2026-10-02T19:59:40.630583+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:40.643890+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:40.714926+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:40.714992+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:40.752810+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:40.840859+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:40.858434+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:40.872332+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:40.940588+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:59:41.066783+00:00", "trade", 5.855, 97.0]
["2026-10-02T19:59:41.549542+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:41.549701+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:59:41.566743+00:00", "trade", 5.855, 400.0]
["2026-10-02T19:59:41.591088+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:41.614902+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:41.693870+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:41.710153+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:41.789482+00:00", "trade", 5.855, 5.0]
["2026-10-02T19:59:41.796875+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:41.866125+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:42.042077+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.225648+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.225694+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.236870+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:42.368313+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.368373+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.430841+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.472775+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:42.490488+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.523962+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.859089+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.859094+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.860126+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:42.860886+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:42.861843+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:42.873218+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:42.890768+00:00", "trade", 5.855, 763.0]
["2026-10-02T19:59:42.891150+00:00", "trade", 5.855, 763.0]
["2026-10-02T19:59:42.892359+00:00", "trade", 5.855, 200.0]
["2026-10-02T19:59:42.892564+00:00", "trade", 5.855, 62.0]
["2026-10-02T19:59:42.892985+00:00", "trade", 5.855, 216.0]
["2026-10-02T19:59:42.901185+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:43.051915+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:43.128634+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:43.145936+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:43.159021+00:00", "trade", 5.86, 76.0]
["2026-10-02T19:59:43.725769+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:43.738471+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:43.859918+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:43.860411+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:44.026113+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.031044+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.037670+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:59:44.193155+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.193996+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:44.200621+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:44.447328+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:44.447914+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:44.473983+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:59:44.738561+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:44.746668+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:44.866274+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:44.867880+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:45.077677+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.077682+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.623023+00:00", "trade", 5.855, 10.0]
["2026-10-02T19:59:45.653729+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:45.653729+00:00", "trade", 5.86, 14.0]
["2026-10-02T19:59:45.653731+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.653735+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:45.653735+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:45.653738+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:45.653741+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:45.653741+00:00", "trade", 5.86, 62.0]
["2026-10-02T19:59:45.653741+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.653796+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.653921+00:00", "trade", 5.86, 63.0]
["2026-10-02T19:59:45.654294+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:45.654685+00:00", "trade", 5.86, 400.0]
["2026-10-02T19:59:45.655235+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:45.677639+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:45.698932+00:00", "trade", 5.86, 183.0]
["2026-10-02T19:59:45.698941+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:45.698998+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:45.699031+00:00", "trade", 5.86, 600.0]
["2026-10-02T19:59:45.946508+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:59:45.985770+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.043013+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:46.085777+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.095554+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:46.394212+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:46.482817+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:46.605909+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.614593+00:00", "trade", 5.86, 130.0]
["2026-10-02T19:59:46.614605+00:00", "trade", 5.86, 70.0]
["2026-10-02T19:59:46.649056+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.652619+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:46.653792+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.666493+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.705990+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:46.865077+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:46.884456+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:46.905231+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:46.905998+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:46.906996+00:00", "trade", 5.86, 52.0]
["2026-10-02T19:59:47.002897+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.006873+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:59:47.019055+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:47.306426+00:00", "trade", 5.86, 18.0]
["2026-10-02T19:59:47.465793+00:00", "trade", 5.855, 75.0]
["2026-10-02T19:59:47.594505+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:47.595405+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:47.907251+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.918137+00:00", "trade", 5.86, 43.0]
["2026-10-02T19:59:47.925775+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.933769+00:00", "trade", 5.86, 139.0]
["2026-10-02T19:59:47.933793+00:00", "trade", 5.86, 28.0]
["2026-10-02T19:59:47.945963+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:47.957922+00:00", "trade", 5.86, 119.0]
["2026-10-02T19:59:47.991169+00:00", "trade", 5.855, 181.0]
["2026-10-02T19:59:47.991172+00:00", "trade", 5.855, 37.0]
["2026-10-02T19:59:48.135774+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:59:48.268179+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.268224+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.279452+00:00", "trade", 5.855, 44.0]
["2026-10-02T19:59:48.286254+00:00", "trade", 5.855, 2500.0]
["2026-10-02T19:59:48.290067+00:00", "trade", 5.86, 30.0]
["2026-10-02T19:59:48.606949+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.610162+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.610656+00:00", "trade", 5.86, 103.0]
["2026-10-02T19:59:48.610656+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:48.610668+00:00", "trade", 5.86, 97.0]
["2026-10-02T19:59:48.741329+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:48.741389+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:48.741389+00:00", "trade", 5.86, 170.0]
["2026-10-02T19:59:49.028566+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.038669+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:59:49.038693+00:00", "trade", 5.86, 197.0]
["2026-10-02T19:59:49.256224+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:59:49.318024+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:49.586159+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:49.586267+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.685898+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.694459+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:59:49.732674+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:49.742116+00:00", "trade", 5.855, 46.0]
["2026-10-02T19:59:49.756574+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:59:49.894260+00:00", "trade", 5.86, 26.0]
["2026-10-02T19:59:49.940293+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.940353+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.947886+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.949680+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:49.949760+00:00", "trade", 5.86, 33.0]
["2026-10-02T19:59:50.002977+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.004439+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:50.004786+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.010059+00:00", "trade", 5.855, 4.0]
["2026-10-02T19:59:50.011896+00:00", "trade", 5.86, 2.0]
["2026-10-02T19:59:50.011923+00:00", "trade", 5.86, 9.0]
["2026-10-02T19:59:50.012535+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.013072+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:50.013078+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:50.032393+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:50.034783+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.133466+00:00", "trade", 5.855, 67.0]
["2026-10-02T19:59:50.262686+00:00", "trade", 5.855, 2.0]
["2026-10-02T19:59:50.302439+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.313101+00:00", "trade", 5.86, 29.0]
["2026-10-02T19:59:50.313101+00:00", "trade", 5.86, 34.0]
["2026-10-02T19:59:50.313179+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.458948+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:50.460006+00:00", "trade", 5.86, 340.0]
["2026-10-02T19:59:50.509311+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:50.509886+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:50.510150+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:50.628151+00:00", "trade", 5.855, 39.0]
["2026-10-02T19:59:50.686286+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.693921+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:59:50.700841+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:50.843592+00:00", "trade", 5.859, 200.0]
["2026-10-02T19:59:50.907337+00:00", "trade", 5.855, 68.0]
["2026-10-02T19:59:50.925681+00:00", "trade", 5.855, 6.0]
["2026-10-02T19:59:50.990154+00:00", "trade", 5.86, 66.0]
["2026-10-02T19:59:50.990157+00:00", "trade", 5.86, 33.0]
["2026-10-02T19:59:50.990233+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.008863+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.008943+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.010592+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.010672+00:00", "trade", 5.86, 97.0]
["2026-10-02T19:59:51.010672+00:00", "trade", 5.86, 28.0]
["2026-10-02T19:59:51.010675+00:00", "trade", 5.86, 27.0]
["2026-10-02T19:59:51.010678+00:00", "trade", 5.86, 45.0]
["2026-10-02T19:59:51.010678+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:59:51.087649+00:00", "trade", 5.86, 67.0]
["2026-10-02T19:59:51.087649+00:00", "trade", 5.86, 33.0]
["2026-10-02T19:59:51.087650+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.087652+00:00", "trade", 5.86, 13.0]
["2026-10-02T19:59:51.108266+00:00", "trade", 5.86, 61.0]
["2026-10-02T19:59:51.132988+00:00", "trade", 5.855, 24.0]
["2026-10-02T19:59:51.187916+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:59:51.543953+00:00", "trade", 5.855, 14.0]
["2026-10-02T19:59:51.548130+00:00", "trade", 5.855, 26.0]
["2026-10-02T19:59:51.561215+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.561301+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.567154+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.577673+00:00", "trade", 5.86, 294.0]
["2026-10-02T19:59:51.577676+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:51.585643+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.585644+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:51.585648+00:00", "trade", 5.86, 37.0]
["2026-10-02T19:59:51.585709+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.606577+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:51.706385+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.706410+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.706486+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.709696+00:00", "trade", 5.86, 203.0]
["2026-10-02T19:59:51.709698+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.709699+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:51.709701+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:51.709763+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.735199+00:00", "trade", 5.855, 29.0]
["2026-10-02T19:59:51.756895+00:00", "trade", 5.855, 16.0]
["2026-10-02T19:59:51.885671+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.885717+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.892166+00:00", "trade", 5.86, 61.0]
["2026-10-02T19:59:51.892167+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:51.892740+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:51.892797+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:51.898481+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:52.159903+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:52.345707+00:00", "trade", 5.855, 43.0]
["2026-10-02T19:59:52.610702+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:52.729476+00:00", "trade", 5.86, 46.0]
["2026-10-02T19:59:52.771038+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:59:52.851915+00:00", "trade", 5.86, 3.0]
["2026-10-02T19:59:52.906206+00:00", "trade", 5.86, 48.0]
["2026-10-02T19:59:52.906230+00:00", "trade", 5.86, 7.0]
["2026-10-02T19:59:52.911889+00:00", "trade", 5.855, 22.0]
["2026-10-02T19:59:52.913294+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:59:52.927312+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:52.932867+00:00", "trade", 5.86, 66.0]
["2026-10-02T19:59:52.932870+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:52.933417+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:52.967252+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:52.972113+00:00", "trade", 5.855, 133.0]
["2026-10-02T19:59:52.975680+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:52.975680+00:00", "trade", 5.86, 35.0]
["2026-10-02T19:59:52.975682+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.062256+00:00", "trade", 5.86, 52.0]
["2026-10-02T19:59:53.062256+00:00", "trade", 5.86, 300.0]
["2026-10-02T19:59:53.062258+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.062259+00:00", "trade", 5.86, 274.0]
["2026-10-02T19:59:53.062338+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.076564+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:59:53.092583+00:00", "trade", 5.855, 23.0]
["2026-10-02T19:59:53.106758+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.117852+00:00", "trade", 5.86, 11.0]
["2026-10-02T19:59:53.118375+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:53.118396+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:53.194591+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:53.650561+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.650562+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:53.650799+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:53.651563+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.651934+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.657974+00:00", "trade", 5.86, 12.0]
["2026-10-02T19:59:53.657978+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.661983+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.737998+00:00", "trade", 5.86, 18.0]
["2026-10-02T19:59:53.738069+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:53.898056+00:00", "trade", 5.855, 28.0]
["2026-10-02T19:59:53.901625+00:00", "trade", 5.855, 58.0]
["2026-10-02T19:59:53.909847+00:00", "trade", 5.855, 21.0]
["2026-10-02T19:59:53.929935+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:54.129745+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.130202+00:00", "trade", 5.86, 12.0]
["2026-10-02T19:59:54.140270+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.148244+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:54.328813+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.331413+00:00", "trade", 5.86, 28.0]
["2026-10-02T19:59:54.366678+00:00", "trade", 5.86, 31.0]
["2026-10-02T19:59:54.386236+00:00", "trade", 5.86, 20.0]
["2026-10-02T19:59:54.431325+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:54.487264+00:00", "trade", 5.86, 21.0]
["2026-10-02T19:59:54.507833+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.512780+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.512831+00:00", "trade", 5.86, 45.0]
["2026-10-02T19:59:54.512835+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.512837+00:00", "trade", 5.86, 455.0]
["2026-10-02T19:59:54.512837+00:00", "trade", 5.86, 494.0]
["2026-10-02T19:59:54.513146+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.513207+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:54.513234+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:54.514334+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:54.615877+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:54.619530+00:00", "trade", 5.855, 51.0]
["2026-10-02T19:59:54.720420+00:00", "trade", 5.86, 4.0]
["2026-10-02T19:59:54.814315+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:59:54.817013+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:54.979621+00:00", "trade", 5.855, 50.0]
["2026-10-02T19:59:54.979985+00:00", "trade", 5.855, 400.0]
["2026-10-02T19:59:55.015394+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:55.015394+00:00", "trade", 5.86, 24.0]
["2026-10-02T19:59:55.072933+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:59:55.092152+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.103213+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.118299+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:55.197149+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:55.276472+00:00", "trade", 5.86, 18.0]
["2026-10-02T19:59:55.318882+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:55.338199+00:00", "trade", 5.855, 8.0]
["2026-10-02T19:59:55.358531+00:00", "trade", 5.855, 7.0]
["2026-10-02T19:59:55.452041+00:00", "trade", 5.86, 8.0]
["2026-10-02T19:59:55.519990+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:55.526657+00:00", "trade", 5.86, 24.0]
["2026-10-02T19:59:55.552465+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:55.552466+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:55.647094+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:55.747373+00:00", "trade", 5.86, 35.0]
["2026-10-02T19:59:55.828918+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:55.889154+00:00", "trade", 5.86, 19.0]
["2026-10-02T19:59:55.927991+00:00", "trade", 5.86, 7.0]
["2026-10-02T19:59:56.030156+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:56.050730+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.050731+00:00", "trade", 5.86, 144.0]
["2026-10-02T19:59:56.159241+00:00", "trade", 5.86, 166.0]
["2026-10-02T19:59:56.175762+00:00", "trade", 5.855, 22.0]
["2026-10-02T19:59:56.175762+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:56.231409+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:56.387655+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:56.507922+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.508012+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.510665+00:00", "trade", 5.86, 1624.0]
["2026-10-02T19:59:56.510668+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.511194+00:00", "trade", 5.86, 76.0]
["2026-10-02T19:59:56.511221+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:56.513104+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:56.514676+00:00", "trade", 5.855, 68.0]
["2026-10-02T19:59:56.515594+00:00", "trade", 5.855, 18.0]
["2026-10-02T19:59:56.517569+00:00", "trade", 5.855, 9.0]
["2026-10-02T19:59:56.518905+00:00", "trade", 5.855, 3.0]
["2026-10-02T19:59:56.520480+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:56.526907+00:00", "trade", 5.855, 20.0]
["2026-10-02T19:59:56.586704+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.592285+00:00", "trade", 5.86, 100.0]
["2026-10-02T19:59:56.708361+00:00", "trade", 5.86, 78.0]
["2026-10-02T19:59:56.714318+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:56.746813+00:00", "trade", 5.86, 10.0]
["2026-10-02T19:59:56.746849+00:00", "trade", 5.86, 66.0]
["2026-10-02T19:59:56.875152+00:00", "trade", 5.86, 2955.0]
["2026-10-02T19:59:56.875154+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.875682+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:56.875697+00:00", "trade", 5.86, 200.0]
["2026-10-02T19:59:56.880177+00:00", "trade", 5.855, 135.0]
["2026-10-02T19:59:56.882980+00:00", "trade", 5.855, 16.0]
["2026-10-02T19:59:56.886528+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:56.934515+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:56.934636+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.010421+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.033250+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:57.099748+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.099750+00:00", "trade", 5.86, 144.0]
["2026-10-02T19:59:57.101412+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.112503+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.212270+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.212280+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.212701+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:57.413161+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:57.643931+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.745021+00:00", "trade", 5.86, 6.0]
["2026-10-02T19:59:57.776550+00:00", "trade", 5.855, 144.0]
["2026-10-02T19:59:57.863283+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.874078+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:57.923149+00:00", "trade", 5.86, 5.0]
["2026-10-02T19:59:57.961421+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.001158+00:00", "trade", 5.86, 124.0]
["2026-10-02T19:59:58.001160+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.023554+00:00", "trade", 5.855, 1.0]
["2026-10-02T19:59:58.028501+00:00", "trade", 5.86, 1.0]
["2026-10-02T19:59:58.210398+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.275833+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.309042+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.618929+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.850216+00:00", "trade", 5.86, 138.0]
["2026-10-02T19:59:58.850218+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.861081+00:00", "trade", 5.855, 25.0]
["2026-10-02T19:59:58.865469+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.875849+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.951068+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:58.952391+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.000004+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.000049+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.002520+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.093682+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.093687+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.104863+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.402847+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.500536+00:00", "trade", 5.86, 41.0]
["2026-10-02T19:59:59.615382+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.666112+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.666117+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.850014+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.943572+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.975317+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.977262+00:00", "trade", 5.86, 250.0]
["2026-10-02T19:59:59.977262+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.993174+00:00", "quote", 5.85, 5.86]
["2026-10-02T19:59:59.998417+00:00", "quote", 5.85, 5.86]