["2026-10-02T13:30:00.011743+00:00", "quote", 13.5, 13.7]
["2026-10-02T13:30:01.061699+00:00", "trade", 13.6, 12.0]
["2026-10-02T13:30:01.174480+00:00", "trade", 13.69, 10020.0]
["2026-10-02T13:30:01.174502+00:00", "trade", 13.69, 10020.0]
["2026-10-02T13:30:01.174586+00:00", "quote", 13.6, 13.7]
["2026-10-02T13:30:01.174602+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:01.175614+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:01.211575+00:00", "trade", 13.645, 25.0]
["2026-10-02T13:30:01.211694+00:00", "trade", 13.645, 25.0]
["2026-10-02T13:30:01.256857+00:00", "trade", 13.63, 5.0]
["2026-10-02T13:30:01.500091+00:00", "quote", 13.5, 13.69]
["2026-10-02T13:30:01.653639+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:02.052545+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:30:02.272026+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:02.331054+00:00", "trade", 13.645, 2.0]
["2026-10-02T13:30:02.354864+00:00", "trade", 13.6, 60.0]
["2026-10-02T13:30:02.491759+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:30:02.495700+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:02.622793+00:00", "trade", 13.67, 92.0]
["2026-10-02T13:30:02.646950+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:30:02.767021+00:00", "trade", 13.66, 35.0]
["2026-10-02T13:30:02.781679+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:30:02.858326+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:02.862123+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:30:02.997991+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:30:04.005592+00:00", "trade", 13.6, 7.0]
["2026-10-02T13:30:04.530158+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.530707+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.531417+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.532549+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.533655+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.533821+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.534521+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.534952+00:00", "trade", 13.645, 13.0]
["2026-10-02T13:30:04.750437+00:00", "trade", 13.645, 6.0]
["2026-10-02T13:30:04.777220+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:30:04.956124+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:30:05.010511+00:00", "trade", 13.67, 20.0]
["2026-10-02T13:30:05.218209+00:00", "trade", 13.645, 200.0]
["2026-10-02T13:30:05.574895+00:00", "trade", 13.6025, 24.0]
["2026-10-02T13:30:05.856884+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:30:05.857369+00:00", "trade", 13.6, 6.0]
["2026-10-02T13:30:05.857370+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:30:05.857372+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:30:05.857373+00:00", "trade", 13.6, 74.0]
["2026-10-02T13:30:05.857396+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:30:05.857464+00:00", "trade", 13.6, 300.0]
["2026-10-02T13:30:05.857464+00:00", "trade", 13.6, 300.0]
["2026-10-02T13:30:05.857464+00:00", "quote", 13.55, 13.62]
["2026-10-02T13:30:05.857502+00:00", "quote", 13.55, 13.62]
["2026-10-02T13:30:05.857521+00:00", "quote", 13.55, 13.62]
["2026-10-02T13:30:05.857529+00:00", "quote", 13.55, 13.62]
["2026-10-02T13:30:05.857676+00:00", "quote", 13.55, 13.62]
["2026-10-02T13:30:05.857691+00:00", "quote", 13.55, 13.63]
["2026-10-02T13:30:05.858131+00:00", "quote", 13.55, 13.62]
["2026-10-02T13:30:05.858403+00:00", "quote", 13.55, 13.63]
["2026-10-02T13:30:05.859677+00:00", "trade", 13.645, 50.0]
["2026-10-02T13:30:05.860009+00:00", "trade", 13.64, 90.0]
["2026-10-02T13:30:05.867539+00:00", "quote", 13.55, 13.63]
["2026-10-02T13:30:05.867619+00:00", "quote", 13.55, 13.64]
["2026-10-02T13:30:05.868098+00:00", "quote", 13.55, 13.65]
["2026-10-02T13:30:05.868147+00:00", "quote", 13.55, 13.63]
["2026-10-02T13:30:05.868166+00:00", "quote", 13.55, 13.65]
["2026-10-02T13:30:05.868201+00:00", "quote", 13.55, 13.64]
["2026-10-02T13:30:05.868232+00:00", "quote", 13.55, 13.65]
["2026-10-02T13:30:05.939270+00:00", "quote", 13.55, 13.65]
["2026-10-02T13:30:07.627057+00:00", "quote", 13.55, 13.6]
["2026-10-02T13:30:09.106926+00:00", "quote", 13.55, 13.6]
["2026-10-02T13:30:09.106930+00:00", "trade", 13.575, 25.0]
["2026-10-02T13:30:09.106984+00:00", "trade", 13.575, 25.0]
["2026-10-02T13:30:09.106991+00:00", "trade", 13.575, 25.0]
["2026-10-02T13:30:09.107725+00:00", "trade", 13.575, 25.0]
["2026-10-02T13:30:09.886955+00:00", "quote", 13.55, 13.6]
["2026-10-02T13:30:15.520490+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:30:15.520508+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:30:15.520594+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:30:15.520785+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:30:15.520879+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:30:15.520908+00:00", "quote", 13.55, 13.58]
["2026-10-02T13:30:15.521044+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:30:15.521045+00:00", "quote", 13.5, 13.58]
["2026-10-02T13:30:15.523046+00:00", "quote", 13.5, 13.58]
["2026-10-02T13:30:15.523174+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:15.523486+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:15.523508+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:15.523628+00:00", "quote", 13.5, 13.58]
["2026-10-02T13:30:15.523853+00:00", "trade", 13.54, 25.0]
["2026-10-02T13:30:15.523901+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:15.525188+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:15.529904+00:00", "quote", 13.5, 13.58]
["2026-10-02T13:30:15.538002+00:00", "quote", 13.5, 13.58]
["2026-10-02T13:30:15.538375+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:15.538392+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:19.786633+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:19.786639+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:19.786663+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:19.786767+00:00", "quote", 13.5, 13.6]
["2026-10-02T13:30:19.787271+00:00", "quote", 13.5, 13.59]
["2026-10-02T13:30:19.787375+00:00", "quote", 13.5, 13.6]
["2026-10-02T13:30:20.122861+00:00", "quote", 13.5, 13.6]
["2026-10-02T13:30:20.122862+00:00", "quote", 13.5, 13.6]
["2026-10-02T13:30:23.966750+00:00", "quote", 13.5, 13.6]
["2026-10-02T13:30:23.966867+00:00", "quote", 13.5, 13.61]
["2026-10-02T13:30:23.967242+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:23.967460+00:00", "quote", 13.5, 13.61]
["2026-10-02T13:30:23.967643+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:24.067321+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:24.489214+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:24.489479+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:25.085274+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:29.661520+00:00", "trade", 13.6383, 1.0]
["2026-10-02T13:30:29.670321+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:30:30.443621+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:30:31.134776+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:30:46.522214+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:30:47.835024+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:30:55.607965+00:00", "trade", 13.57, 40.0]
["2026-10-02T13:30:55.611213+00:00", "trade", 13.57, 6.0]
["2026-10-02T13:30:55.921688+00:00", "trade", 13.57, 4.0]
["2026-10-02T13:30:57.186651+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:01.495478+00:00", "trade", 13.57, 2.0]
["2026-10-02T13:31:01.496011+00:00", "trade", 13.57, 3.0]
["2026-10-02T13:31:01.498082+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:31:08.010373+00:00", "trade", 13.57, 1000.0]
["2026-10-02T13:31:08.014512+00:00", "trade", 13.63, 12.0]
["2026-10-02T13:31:10.188010+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:13.555514+00:00", "trade", 13.625, 1.0]
["2026-10-02T13:31:22.895400+00:00", "trade", 13.57, 30.0]
["2026-10-02T13:31:22.986324+00:00", "trade", 13.57, 8.0]
["2026-10-02T13:31:37.447442+00:00", "trade", 13.57, 8.0]
["2026-10-02T13:31:48.955471+00:00", "trade", 13.581, 138.0]
["2026-10-02T13:31:51.206139+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:51.206187+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:51.236833+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:31:51.236908+00:00", "trade", 13.62, 300.0]
["2026-10-02T13:31:51.236909+00:00", "trade", 13.63, 300.0]
["2026-10-02T13:31:51.236914+00:00", "trade", 13.62, 150.0]
["2026-10-02T13:31:51.236915+00:00", "trade", 13.63, 150.0]
["2026-10-02T13:31:51.236924+00:00", "trade", 13.62, 300.0]
["2026-10-02T13:31:51.236926+00:00", "trade", 13.63, 300.0]
["2026-10-02T13:31:51.236932+00:00", "trade", 13.62, 150.0]
["2026-10-02T13:31:51.236933+00:00", "trade", 13.63, 150.0]
["2026-10-02T13:31:51.236935+00:00", "trade", 13.62, 150.0]
["2026-10-02T13:31:51.236937+00:00", "trade", 13.63, 150.0]
["2026-10-02T13:31:51.236940+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:31:51.237764+00:00", "trade", 13.585, 5.0]
["2026-10-02T13:31:51.270500+00:00", "quote", 13.53, 13.64]
["2026-10-02T13:31:51.270894+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:51.271076+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:51.271206+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:51.302783+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:51.347083+00:00", "trade", 13.585, 1.0]
["2026-10-02T13:31:52.364994+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:53.367487+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:53.367546+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:31:53.367641+00:00", "quote", 13.51, 13.64]
["2026-10-02T13:31:53.368008+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:53.368141+00:00", "quote", 13.51, 13.64]
["2026-10-02T13:31:53.368205+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:55.540528+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:31:56.528398+00:00", "trade", 13.58, 8.0]
["2026-10-02T13:32:00.527122+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:00.527484+00:00", "trade", 13.58, 38.0]
["2026-10-02T13:32:02.953712+00:00", "trade", 13.6053, 75.0]
["2026-10-02T13:32:03.086863+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:04.135007+00:00", "trade", 13.5175, 300.0]
["2026-10-02T13:32:05.847486+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:05.847895+00:00", "trade", 13.58, 21.0]
["2026-10-02T13:32:08.266720+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:11.807436+00:00", "trade", 13.59, 39.0]
["2026-10-02T13:32:11.843860+00:00", "trade", 13.5, 357.0]
["2026-10-02T13:32:12.121386+00:00", "trade", 13.57, 334.0]
["2026-10-02T13:32:12.328891+00:00", "trade", 13.57, 18.0]
["2026-10-02T13:32:12.353663+00:00", "trade", 13.57, 92.0]
["2026-10-02T13:32:12.356183+00:00", "trade", 13.57, 150.0]
["2026-10-02T13:32:12.371856+00:00", "trade", 13.59, 61.0]
["2026-10-02T13:32:12.726789+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:12.726846+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:12.727158+00:00", "trade", 13.57, 48.0]
["2026-10-02T13:32:12.836305+00:00", "trade", 13.575, 1.0]
["2026-10-02T13:32:15.347992+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:15.348082+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:15.348376+00:00", "trade", 13.57, 12.0]
["2026-10-02T13:32:18.266463+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:20.008995+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:32:20.473031+00:00", "trade", 13.57, 20.0]
["2026-10-02T13:32:20.487738+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:32:20.806181+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:20.806593+00:00", "trade", 13.58, 5.0]
["2026-10-02T13:32:20.806603+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:24.406436+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:32:24.412950+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:32:26.386575+00:00", "trade", 13.58, 2.0]
["2026-10-02T13:32:26.386987+00:00", "trade", 13.58, 3.0]
["2026-10-02T13:32:26.386992+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:29.133703+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:32:29.145952+00:00", "quote", 13.5, 13.64]
["2026-10-02T13:32:38.281291+00:00", "trade", 13.57, 5.0]
["2026-10-02T13:32:38.726223+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:32:51.005454+00:00", "trade", 13.57, 79.0]
["2026-10-02T13:32:53.327086+00:00", "trade", 13.53, 2.0]
["2026-10-02T13:32:53.327444+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:32:53.327450+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:32:53.327527+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:32:53.327528+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:32:53.327623+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:32:53.327676+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:32:53.327701+00:00", "quote", 13.52, 13.64]
["2026-10-02T13:32:53.327755+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:32:53.327984+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:32:53.328916+00:00", "trade", 13.6, 33.0]
["2026-10-02T13:32:53.333590+00:00", "trade", 13.605, 1.0]
["2026-10-02T13:32:53.407750+00:00", "trade", 13.605, 101.0]
["2026-10-02T13:32:53.926449+00:00", "quote", 13.58, 13.64]
["2026-10-02T13:32:53.926754+00:00", "quote", 13.58, 13.64]
["2026-10-02T13:32:53.926916+00:00", "quote", 13.58, 13.64]
["2026-10-02T13:32:53.927016+00:00", "quote", 13.58, 13.64]
["2026-10-02T13:32:53.960336+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:32:54.684475+00:00", "trade", 13.605, 21.0]
["2026-10-02T13:32:54.832706+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:32:54.833869+00:00", "trade", 13.605, 110.0]
["2026-10-02T13:32:55.634611+00:00", "trade", 13.605, 11.0]
["2026-10-02T13:32:56.166612+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:32:56.167035+00:00", "trade", 13.605, 11.0]
["2026-10-02T13:32:56.203203+00:00", "trade", 13.605, 1.0]
["2026-10-02T13:32:56.796472+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:32:56.797013+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:32:57.185824+00:00", "trade", 13.611, 138.0]
["2026-10-02T13:32:58.666122+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:00.927791+00:00", "trade", 13.63, 8.0]
["2026-10-02T13:33:01.716093+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:01.716448+00:00", "trade", 13.605, 93.0]
["2026-10-02T13:33:02.278655+00:00", "trade", 13.605, 11.0]
["2026-10-02T13:33:04.092003+00:00", "trade", 13.605, 5.0]
["2026-10-02T13:33:05.111973+00:00", "trade", 13.605, 178.0]
["2026-10-02T13:33:05.112057+00:00", "trade", 13.605, 100.0]
["2026-10-02T13:33:05.113377+00:00", "trade", 13.605, 7422.0]
["2026-10-02T13:33:05.122393+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:33:05.619143+00:00", "trade", 13.605, 17.0]
["2026-10-02T13:33:06.207243+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:06.207577+00:00", "trade", 13.605, 85.0]
["2026-10-02T13:33:06.208456+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:33:08.347130+00:00", "trade", 13.605, 4.0]
["2026-10-02T13:33:10.427825+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:33:10.428448+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:10.428874+00:00", "trade", 13.605, 51.0]
["2026-10-02T13:33:12.707607+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:33:12.708153+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:12.708243+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:33:12.708569+00:00", "trade", 13.605, 53.0]
["2026-10-02T13:33:15.508949+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:15.509022+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:33:15.509368+00:00", "trade", 13.605, 52.0]
["2026-10-02T13:33:15.729917+00:00", "trade", 13.64, 11.0]
["2026-10-02T13:33:15.730373+00:00", "trade", 13.64, 6.0]
["2026-10-02T13:33:18.128715+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:33:18.129261+00:00", "trade", 13.605, 7.0]
["2026-10-02T13:33:18.129338+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:33:18.129667+00:00", "trade", 13.605, 54.0]
["2026-10-02T13:33:19.062647+00:00", "trade", 13.64, 74.0]
["2026-10-02T13:33:19.062656+00:00", "trade", 13.64, 37.0]
["2026-10-02T13:33:19.062656+00:00", "quote", 13.57, 13.64]
["2026-10-02T13:33:19.062678+00:00", "trade", 13.64, 63.0]
["2026-10-02T13:33:19.062679+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:33:19.062680+00:00", "trade", 13.64, 104.0]
["2026-10-02T13:33:19.062687+00:00", "trade", 13.64, 5.0]
["2026-10-02T13:33:19.062703+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:33:19.062711+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:33:19.062774+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:33:19.062787+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:33:19.062919+00:00", "quote", 13.59, 13.64]
["2026-10-02T13:33:19.062997+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:33:19.063061+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:33:19.063107+00:00", "quote", 13.62, 13.64]
["2026-10-02T13:33:19.063119+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:33:19.063210+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:33:19.063212+00:00", "trade", 13.64, 28.0]
["2026-10-02T13:33:19.063212+00:00", "trade", 13.64, 9.0]
["2026-10-02T13:33:19.063226+00:00", "trade", 13.64, 234.0]
["2026-10-02T13:33:19.063227+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:33:19.063641+00:00", "trade", 13.6, 9.0]
["2026-10-02T13:33:19.064172+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.064314+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:33:19.064716+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.068033+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.068301+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.069913+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.073200+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.074304+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.078174+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.096891+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.100857+00:00", "quote", 13.6, 13.67]
["2026-10-02T13:33:19.101247+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:33:19.101566+00:00", "quote", 13.58, 13.67]
["2026-10-02T13:33:19.101701+00:00", "quote", 13.58, 13.67]
["2026-10-02T13:33:19.101753+00:00", "quote", 13.59, 13.67]
["2026-10-02T13:33:19.102009+00:00", "quote", 13.58, 13.67]
["2026-10-02T13:33:19.726623+00:00", "trade", 13.67, 27.0]
["2026-10-02T13:33:20.105920+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:33:24.977830+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:33:30.114426+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:33:30.178497+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:33:30.178498+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:33:30.178517+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178533+00:00", "trade", 13.68, 9.0]
["2026-10-02T13:33:30.178551+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178573+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178618+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178737+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178846+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178848+00:00", "trade", 13.68, 24.0]
["2026-10-02T13:33:30.178863+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.178870+00:00", "trade", 13.68, 9.0]
["2026-10-02T13:33:30.178964+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.179449+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:33:30.179505+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.182281+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.185894+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:33:30.185977+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.186012+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.186038+00:00", "quote", 13.63, 13.69]
["2026-10-02T13:33:30.186388+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:33:30.186606+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:30.186659+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:30.186676+00:00", "trade", 13.66, 25.0]
["2026-10-02T13:33:30.190503+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.190533+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.195069+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:33:30.195093+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:30.229196+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:30.253734+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:33:30.785926+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:31.451062+00:00", "trade", 13.651, 138.0]
["2026-10-02T13:33:35.367062+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:35.370338+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:35.370715+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:35.379008+00:00", "quote", 13.61, 13.69]
["2026-10-02T13:33:35.380901+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:33:37.750495+00:00", "trade", 13.6091, 5.0]
["2026-10-02T13:33:42.026039+00:00", "quote", 13.6, 13.69]
["2026-10-02T13:33:42.026140+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:33:42.026505+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:33:42.026661+00:00", "quote", 13.59, 13.69]
["2026-10-02T13:33:42.026700+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.199953+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.200170+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.486270+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.492273+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:00.714643+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.714663+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.714693+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:00.714864+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:01.278781+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:05.192213+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:05.542829+00:00", "trade", 13.635, 25.0]
["2026-10-02T13:34:05.542908+00:00", "trade", 13.635, 25.0]
["2026-10-02T13:34:05.542942+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:06.445738+00:00", "trade", 13.635, 8.0]
["2026-10-02T13:34:06.457262+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:34:06.466889+00:00", "trade", 13.65, 60.0]
["2026-10-02T13:34:10.126526+00:00", "trade", 13.6636, 1.0]
["2026-10-02T13:34:16.620026+00:00", "trade", 13.5801, 100.0]
["2026-10-02T13:34:17.679019+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:17.680360+00:00", "trade", 13.635, 3.0]
["2026-10-02T13:34:25.370335+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:25.370678+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:25.418599+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:34:33.452409+00:00", "trade", 13.6106, 20.0]
["2026-10-02T13:34:39.657839+00:00", "trade", 13.651, 138.0]
["2026-10-02T13:34:41.278924+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:34:47.026043+00:00", "trade", 13.635, 7.0]
["2026-10-02T13:34:57.720820+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:34:58.569162+00:00", "trade", 13.5801, 100.0]
["2026-10-02T13:34:59.126778+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:35:02.927803+00:00", "trade", 13.635, 8.0]
["2026-10-02T13:35:12.203787+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:35:12.203832+00:00", "quote", 13.58, 13.69]
["2026-10-02T13:35:12.405542+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:12.406237+00:00", "trade", 13.58, 13.0]
["2026-10-02T13:35:13.907281+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:15.367755+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:19.486416+00:00", "trade", 13.63, 20.0]
["2026-10-02T13:35:24.498989+00:00", "trade", 13.5856, 37.0]
["2026-10-02T13:35:24.694409+00:00", "trade", 13.59, 1.0]
["2026-10-02T13:35:24.848081+00:00", "trade", 13.63, 29.0]
["2026-10-02T13:35:26.313061+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:29.627657+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:35.613193+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:35:37.089206+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:37.093422+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:37.314335+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:37.320502+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:35:37.938299+00:00", "trade", 13.67, 100.0]
["2026-10-02T13:35:40.372346+00:00", "trade", 13.6298, 2.0]
["2026-10-02T13:35:47.815173+00:00", "trade", 13.646, 138.0]
["2026-10-02T13:35:59.315577+00:00", "trade", 13.635, 1.0]
["2026-10-02T13:36:02.599388+00:00", "quote", 13.58, 13.68]
["2026-10-02T13:36:05.613593+00:00", "trade", 13.64, 37.0]
["2026-10-02T13:36:05.613617+00:00", "trade", 13.64, 16.0]
["2026-10-02T13:36:22.296404+00:00", "quote", 13.59, 13.68]
["2026-10-02T13:36:22.923138+00:00", "quote", 13.59, 13.68]
["2026-10-02T13:36:29.301355+00:00", "trade", 13.635, 3.0]
["2026-10-02T13:36:37.526545+00:00", "quote", 13.59, 13.68]
["2026-10-02T13:36:39.463441+00:00", "trade", 13.644, 11.0]
["2026-10-02T13:36:39.479477+00:00", "trade", 13.635, 100.0]
["2026-10-02T13:36:46.087518+00:00", "quote", 13.59, 13.68]
["2026-10-02T13:36:46.170677+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:36:46.170677+00:00", "quote", 13.59, 13.68]
["2026-10-02T13:36:46.170697+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.170729+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.170809+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:36:46.170809+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.170811+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:36:46.170816+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:36:46.170873+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:36:46.171040+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:36:46.171055+00:00", "trade", 13.68, 14.0]
["2026-10-02T13:36:46.171117+00:00", "trade", 13.68, 114.0]
["2026-10-02T13:36:46.171214+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171307+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:36:46.171333+00:00", "trade", 13.68, 22.0]
["2026-10-02T13:36:46.171348+00:00", "trade", 13.66, 86.0]
["2026-10-02T13:36:46.171363+00:00", "trade", 13.68, 19.0]
["2026-10-02T13:36:46.171366+00:00", "trade", 13.68, 3.0]
["2026-10-02T13:36:46.171368+00:00", "trade", 13.68, 78.0]
["2026-10-02T13:36:46.171370+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171371+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:36:46.171371+00:00", "trade", 13.68, 22.0]
["2026-10-02T13:36:46.171389+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171419+00:00", "trade", 13.66, 14.0]
["2026-10-02T13:36:46.171428+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171435+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171480+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171518+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171522+00:00", "trade", 13.68, 78.0]
["2026-10-02T13:36:46.171523+00:00", "trade", 13.68, 22.0]
["2026-10-02T13:36:46.171535+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.171719+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.172011+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:36:46.172250+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:36:46.221156+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:36:46.239650+00:00", "trade", 13.66, 25.0]
["2026-10-02T13:36:46.240221+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:36:46.240277+00:00", "trade", 13.66, 25.0]
["2026-10-02T13:36:46.240419+00:00", "trade", 13.66, 25.0]
["2026-10-02T13:36:46.670967+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:36:46.670998+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:36:46.698028+00:00", "trade", 13.655, 1.0]
["2026-10-02T13:36:46.728077+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:36:49.427678+00:00", "trade", 13.655, 100.0]
["2026-10-02T13:36:50.152990+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:36:50.153075+00:00", "quote", 13.6, 13.68]
["2026-10-02T13:36:51.407752+00:00", "trade", 13.64, 16.0]
["2026-10-02T13:36:52.553863+00:00", "trade", 13.6, 31.0]
["2026-10-02T13:36:56.009036+00:00", "trade", 13.656, 138.0]
["2026-10-02T13:37:06.289937+00:00", "trade", 13.64, 5.0]
["2026-10-02T13:37:07.560333+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:37:07.560397+00:00", "trade", 13.68, 78.0]
["2026-10-02T13:37:07.560398+00:00", "trade", 13.68, 22.0]
["2026-10-02T13:37:07.560398+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:37:24.848393+00:00", "trade", 13.6612, 19.0]
["2026-10-02T13:37:24.849365+00:00", "trade", 13.6612, 22.0]
["2026-10-02T13:37:25.765402+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:37:25.765827+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:37:25.766166+00:00", "quote", 13.6, 13.68]
["2026-10-02T13:37:25.766344+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:37:25.766602+00:00", "quote", 13.6, 13.68]
["2026-10-02T13:37:25.826355+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:37:25.827574+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:37:25.827575+00:00", "trade", 13.68, 60.0]
["2026-10-02T13:37:25.827575+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:37:25.827593+00:00", "quote", 13.67, 13.69]
["2026-10-02T13:37:25.827650+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:37:25.827688+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:37:25.827718+00:00", "trade", 13.68, 21.0]
["2026-10-02T13:37:25.827953+00:00", "trade", 13.69, 5.0]
["2026-10-02T13:37:25.828111+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:37:25.828147+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:37:25.828147+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:37:25.828210+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:37:25.828433+00:00", "trade", 13.7, 5.0]
["2026-10-02T13:37:25.828693+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:37:25.828729+00:00", "trade", 13.7, 200.0]
["2026-10-02T13:37:25.828730+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:37:25.828737+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:37:25.828794+00:00", "quote", 13.7, 13.71]
["2026-10-02T13:37:25.829222+00:00", "quote", 13.7, 13.71]
["2026-10-02T13:37:25.829254+00:00", "trade", 13.71, 20.0]
["2026-10-02T13:37:25.829261+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:37:25.829475+00:00", "quote", 13.7, 13.71]
["2026-10-02T13:37:25.829489+00:00", "quote", 13.7, 13.71]
["2026-10-02T13:37:25.829496+00:00", "trade", 13.71, 80.0]
["2026-10-02T13:37:25.829499+00:00", "quote", 13.7, 13.73]
["2026-10-02T13:37:25.829509+00:00", "trade", 13.71, 21.0]
["2026-10-02T13:37:25.829566+00:00", "quote", 13.71, 13.73]
["2026-10-02T13:37:25.829610+00:00", "quote", 13.71, 13.73]
["2026-10-02T13:37:25.830345+00:00", "trade", 13.72, 27.0]
["2026-10-02T13:37:25.830368+00:00", "quote", 13.72, 13.73]
["2026-10-02T13:37:25.830375+00:00", "quote", 13.72, 13.73]
["2026-10-02T13:37:25.830418+00:00", "trade", 13.73, 1.0]
["2026-10-02T13:37:25.830424+00:00", "trade", 13.73, 2.0]
["2026-10-02T13:37:25.830425+00:00", "trade", 13.73, 25.0]
["2026-10-02T13:37:25.830472+00:00", "trade", 13.72, 21.0]
["2026-10-02T13:37:25.831345+00:00", "quote", 13.72, 13.73]
["2026-10-02T13:37:25.831361+00:00", "quote", 13.72, 13.73]
["2026-10-02T13:37:25.831385+00:00", "quote", 13.72, 13.73]
["2026-10-02T13:37:25.831453+00:00", "trade", 13.73, 25.0]
["2026-10-02T13:37:25.831468+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:37:25.831469+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:37:25.831470+00:00", "trade", 13.73, 3.0]
["2026-10-02T13:37:25.831470+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:37:25.831539+00:00", "quote", 13.73, 13.75]
["2026-10-02T13:37:25.831674+00:00", "trade", 13.72, 93.0]
["2026-10-02T13:37:25.832409+00:00", "trade", 13.74, 5.0]
["2026-10-02T13:37:25.835842+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:37:25.836792+00:00", "trade", 13.74, 90.0]
["2026-10-02T13:37:25.843756+00:00", "trade", 13.682, 1.0]
["2026-10-02T13:37:25.843870+00:00", "trade", 13.74, 16.0]
["2026-10-02T13:37:25.843899+00:00", "trade", 13.74, 30.0]
["2026-10-02T13:37:25.844499+00:00", "trade", 13.74, 90.0]
["2026-10-02T13:37:25.851570+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851589+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851649+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851693+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851740+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851856+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851893+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.851947+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852037+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852117+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852191+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852277+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852348+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852424+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852498+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852575+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.852748+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.853393+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.854299+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.854494+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.854693+00:00", "trade", 13.74, 55.0]
["2026-10-02T13:37:25.854917+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:37:25.855140+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.855620+00:00", "trade", 13.74, 60.0]
["2026-10-02T13:37:25.858979+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.859614+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.859785+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.860033+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.860146+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.860247+00:00", "trade", 13.74, 2.0]
["2026-10-02T13:37:25.860483+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.860563+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.861205+00:00", "trade", 13.74, 11.0]
["2026-10-02T13:37:25.861621+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.861689+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:37:25.862043+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.862235+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.862271+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.862440+00:00", "trade", 13.74, 50.0]
["2026-10-02T13:37:25.862505+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.862658+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.863669+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.863908+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:37:25.894987+00:00", "trade", 13.7458, 1.0]
["2026-10-02T13:37:25.898403+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:37:25.898432+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:37:25.929816+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:37:25.929843+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:37:26.004564+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:26.004595+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:26.005430+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:26.167104+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:37:28.178885+00:00", "trade", 13.72, 100.0]
["2026-10-02T13:37:28.179253+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:28.191092+00:00", "trade", 13.74, 125.0]
["2026-10-02T13:37:31.075668+00:00", "trade", 13.72, 500.0]
["2026-10-02T13:37:34.412410+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:34.412541+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:38.491653+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:38.492075+00:00", "quote", 13.68, 13.75]
["2026-10-02T13:37:38.505706+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:38.505717+00:00", "trade", 13.75, 4.0]
["2026-10-02T13:37:38.505722+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:37:38.505723+00:00", "trade", 13.75, 7.0]
["2026-10-02T13:37:38.505725+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:37:38.505765+00:00", "quote", 13.68, 13.75]
["2026-10-02T13:37:38.505865+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:38.505900+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:37:38.505951+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:37:38.506026+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:37:38.506072+00:00", "trade", 13.75, 644.0]
["2026-10-02T13:37:38.506074+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:37:38.506094+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:37:38.506120+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:37:38.506134+00:00", "trade", 13.75, 42.0]
["2026-10-02T13:37:38.506163+00:00", "trade", 13.75, 814.0]
["2026-10-02T13:37:38.506165+00:00", "trade", 13.75, 10.0]
["2026-10-02T13:37:38.506165+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:38.506261+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:38.506432+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:38.510159+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:38.563364+00:00", "trade", 13.76, 1.0]
["2026-10-02T13:37:38.756563+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:38.756566+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:38.756775+00:00", "trade", 13.76, 300.0]
["2026-10-02T13:37:38.757535+00:00", "trade", 13.76, 82.0]
["2026-10-02T13:37:39.402274+00:00", "trade", 13.76, 200.0]
["2026-10-02T13:37:39.514597+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:39.514738+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:37:39.514997+00:00", "quote", 13.71, 13.8]
["2026-10-02T13:37:39.515306+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:37:39.515526+00:00", "quote", 13.71, 13.8]
["2026-10-02T13:37:39.515828+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:37:40.006296+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:37:47.622873+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:37:48.429903+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:37:49.017035+00:00", "quote", 13.69, 13.8]
["2026-10-02T13:37:49.017054+00:00", "quote", 13.68, 13.8]
["2026-10-02T13:37:49.017081+00:00", "quote", 13.7, 13.8]
["2026-10-02T13:37:49.017492+00:00", "quote", 13.68, 13.8]
["2026-10-02T13:37:49.017567+00:00", "quote", 13.69, 13.8]
["2026-10-02T13:37:49.017593+00:00", "quote", 13.68, 13.8]
["2026-10-02T13:38:00.021790+00:00", "quote", 13.68, 13.8]
["2026-10-02T13:38:00.024974+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:03.531413+00:00", "trade", 13.7871, 1.0]
["2026-10-02T13:38:04.152121+00:00", "trade", 13.7871, 3.0]
["2026-10-02T13:38:04.205867+00:00", "trade", 13.751, 137.0]
["2026-10-02T13:38:04.422728+00:00", "trade", 13.7361, 7.0]
["2026-10-02T13:38:04.424150+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:38:04.442907+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:04.443371+00:00", "trade", 13.74, 67.0]
["2026-10-02T13:38:04.477378+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:04.515445+00:00", "trade", 13.74, 162.0]
["2026-10-02T13:38:04.518277+00:00", "trade", 13.74, 141.0]
["2026-10-02T13:38:04.523533+00:00", "trade", 13.74, 59.0]
["2026-10-02T13:38:04.524440+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:04.526665+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:07.985780+00:00", "trade", 13.8, 50.0]
["2026-10-02T13:38:09.598780+00:00", "trade", 13.7988, 1.0]
["2026-10-02T13:38:12.283748+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:12.284209+00:00", "trade", 13.74, 8.0]
["2026-10-02T13:38:12.284219+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:16.826550+00:00", "quote", 13.68, 13.8]
["2026-10-02T13:38:19.587632+00:00", "trade", 13.7871, 1.0]
["2026-10-02T13:38:19.641793+00:00", "trade", 13.74, 106.0]
["2026-10-02T13:38:19.649724+00:00", "trade", 13.74, 106.0]
["2026-10-02T13:38:19.656640+00:00", "trade", 13.74, 88.0]
["2026-10-02T13:38:19.700743+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:38:26.439247+00:00", "quote", 13.68, 13.8]
["2026-10-02T13:38:38.386469+00:00", "trade", 13.751, 139.0]
["2026-10-02T13:38:42.305454+00:00", "trade", 13.726, 16.0]
["2026-10-02T13:38:43.032798+00:00", "trade", 13.74, 95.0]
["2026-10-02T13:38:43.032808+00:00", "trade", 13.74, 55.0]
["2026-10-02T13:38:43.033704+00:00", "trade", 13.74, 2.0]
["2026-10-02T13:38:43.069838+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:38:50.490893+00:00", "trade", 13.74, 199.0]
["2026-10-02T13:39:08.393916+00:00", "trade", 13.74, 79.0]
["2026-10-02T13:39:08.394272+00:00", "trade", 13.74, 4.0]
["2026-10-02T13:39:08.399886+00:00", "trade", 13.74, 71.0]
["2026-10-02T13:39:08.431614+00:00", "trade", 13.74, 8.0]
["2026-10-02T13:39:08.440353+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:39:08.475212+00:00", "trade", 13.74, 50.0]
["2026-10-02T13:39:08.475311+00:00", "trade", 13.74, 71.0]
["2026-10-02T13:39:08.523945+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:39:08.541226+00:00", "trade", 13.74, 150.0]
["2026-10-02T13:39:08.577893+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:39:13.694029+00:00", "quote", 13.68, 13.75]
["2026-10-02T13:39:13.694386+00:00", "trade", 13.68, 16.0]
["2026-10-02T13:39:13.918675+00:00", "quote", 13.68, 13.75]
["2026-10-02T13:39:15.290992+00:00", "trade", 13.715, 90.0]
["2026-10-02T13:39:15.291331+00:00", "trade", 13.72, 10.0]
["2026-10-02T13:39:15.386392+00:00", "trade", 13.715, 33.0]
["2026-10-02T13:39:20.906685+00:00", "trade", 13.715, 16.0]
["2026-10-02T13:39:23.510751+00:00", "trade", 13.715, 21.0]
["2026-10-02T13:39:35.270414+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:39:38.224121+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:39:44.529750+00:00", "quote", 13.71, 13.75]
["2026-10-02T13:39:44.529818+00:00", "trade", 13.73, 50.0]
["2026-10-02T13:39:44.534418+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:39:46.560051+00:00", "trade", 13.726, 138.0]
["2026-10-02T13:39:54.638683+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:39:54.638693+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:39:54.638694+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:39:54.638698+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:39:54.638699+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:39:54.638706+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:39:54.638711+00:00", "trade", 13.75, 17.0]
["2026-10-02T13:39:54.638719+00:00", "quote", 13.75, 13.75]
["2026-10-02T13:39:54.638755+00:00", "trade", 13.75, 101.0]
["2026-10-02T13:39:54.638755+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:39:54.638762+00:00", "quote", 13.69, 13.75]
["2026-10-02T13:39:54.638772+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:39:54.638780+00:00", "quote", 13.74, 13.75]
["2026-10-02T13:39:54.638822+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:39:54.638822+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:39:54.638909+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:39:54.638951+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:39:54.638952+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:39:54.638995+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:39:54.639031+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:39:54.639032+00:00", "trade", 13.75, 24.0]
["2026-10-02T13:39:54.639044+00:00", "trade", 13.75, 8.0]
["2026-10-02T13:39:54.639044+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:39:54.639071+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:39:54.639136+00:00", "trade", 13.75, 500.0]
["2026-10-02T13:39:54.639138+00:00", "trade", 13.75, 21.0]
["2026-10-02T13:39:54.639138+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:39:54.639214+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:39:54.639295+00:00", "quote", 13.73, 13.77]
["2026-10-02T13:39:54.639324+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:39:54.639398+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.639600+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:39:54.639701+00:00", "trade", 13.75, 200.0]
["2026-10-02T13:39:54.639701+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.639729+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:39:54.639739+00:00", "trade", 13.75, 300.0]
["2026-10-02T13:39:54.639741+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:39:54.639743+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:39:54.639743+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:39:54.639752+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:39:54.639770+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:39:54.639785+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:39:54.639806+00:00", "quote", 13.72, 13.75]
["2026-10-02T13:39:54.639815+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:39:54.639817+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:39:54.639817+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:39:54.639824+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:39:54.639835+00:00", "quote", 13.73, 13.76]
["2026-10-02T13:39:54.639836+00:00", "trade", 13.76, 98.0]
["2026-10-02T13:39:54.639841+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:39:54.639842+00:00", "quote", 13.73, 13.77]
["2026-10-02T13:39:54.639867+00:00", "trade", 13.76, 2.0]
["2026-10-02T13:39:54.639871+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:54.639871+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:54.639888+00:00", "quote", 13.73, 13.77]
["2026-10-02T13:39:54.639891+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.639991+00:00", "trade", 13.755, 100.0]
["2026-10-02T13:39:54.639996+00:00", "trade", 13.75, 200.0]
["2026-10-02T13:39:54.639996+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.640003+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:39:54.640030+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:39:54.640051+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.640064+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:39:54.640071+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:39:54.640109+00:00", "trade", 13.76, 10.0]
["2026-10-02T13:39:54.640113+00:00", "trade", 13.76, 10.0]
["2026-10-02T13:39:54.640114+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.640114+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640119+00:00", "quote", 13.76, 13.76]
["2026-10-02T13:39:54.640125+00:00", "trade", 13.76, 90.0]
["2026-10-02T13:39:54.640210+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640232+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640266+00:00", "quote", 13.76, 13.76]
["2026-10-02T13:39:54.640295+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640306+00:00", "quote", 13.76, 13.8]
["2026-10-02T13:39:54.640314+00:00", "quote", 13.76, 13.76]
["2026-10-02T13:39:54.640369+00:00", "quote", 13.76, 13.76]
["2026-10-02T13:39:54.640380+00:00", "quote", 13.76, 13.76]
["2026-10-02T13:39:54.640400+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:39:54.640400+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640483+00:00", "trade", 13.76, 166.0]
["2026-10-02T13:39:54.640518+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640532+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640539+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640573+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:39:54.640575+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.640579+00:00", "trade", 13.75, 34.0]
["2026-10-02T13:39:54.640589+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.640643+00:00", "trade", 13.77, 118.0]
["2026-10-02T13:39:54.640921+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.641777+00:00", "trade", 13.77, 7.0]
["2026-10-02T13:39:54.641784+00:00", "trade", 13.77, 18.0]
["2026-10-02T13:39:54.641820+00:00", "trade", 13.77, 6.0]
["2026-10-02T13:39:54.641827+00:00", "trade", 13.77, 19.0]
["2026-10-02T13:39:54.641998+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:54.641998+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:39:54.642000+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:39:54.642018+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.642032+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:39:54.642201+00:00", "quote", 13.76, 13.8]
["2026-10-02T13:39:54.642223+00:00", "quote", 13.76, 13.8]
["2026-10-02T13:39:54.642251+00:00", "quote", 13.76, 13.8]
["2026-10-02T13:39:54.642275+00:00", "quote", 13.77, 13.8]
["2026-10-02T13:39:54.642290+00:00", "trade", 13.77, 82.0]
["2026-10-02T13:39:54.642296+00:00", "trade", 13.77, 81.0]
["2026-10-02T13:39:54.642309+00:00", "quote", 13.77, 13.8]
["2026-10-02T13:39:54.644173+00:00", "trade", 13.78, 1.0]
["2026-10-02T13:39:54.644192+00:00", "quote", 13.78, 13.8]
["2026-10-02T13:39:54.645410+00:00", "trade", 13.79, 33.0]
["2026-10-02T13:39:54.645859+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:39:54.646325+00:00", "trade", 13.79, 25.0]
["2026-10-02T13:39:54.651604+00:00", "quote", 13.79, 13.8]
["2026-10-02T13:39:54.651630+00:00", "quote", 13.79, 13.8]
["2026-10-02T13:39:54.651710+00:00", "trade", 13.79, 1.0]
["2026-10-02T13:39:54.651714+00:00", "quote", 13.79, 13.8]
["2026-10-02T13:39:54.652060+00:00", "quote", 13.79, 13.8]
["2026-10-02T13:39:54.652101+00:00", "quote", 13.79, 13.8]
["2026-10-02T13:39:54.652123+00:00", "trade", 13.8, 124.0]
["2026-10-02T13:39:54.652125+00:00", "quote", 13.79, 13.8]
["2026-10-02T13:39:54.652127+00:00", "trade", 13.8, 21.0]
["2026-10-02T13:39:54.652140+00:00", "trade", 13.8, 76.0]
["2026-10-02T13:39:54.652154+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:39:54.652168+00:00", "trade", 13.8, 100.0]
["2026-10-02T13:39:54.652168+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:39:54.652233+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:54.652491+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:54.652716+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:54.660473+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:54.682417+00:00", "quote", 13.8, 13.88]
["2026-10-02T13:39:54.682679+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:39:54.682717+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:39:54.682978+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:39:54.682989+00:00", "quote", 13.79, 13.88]
["2026-10-02T13:39:54.713952+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:39:54.713977+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:39:54.750707+00:00", "trade", 13.83, 1.0]
["2026-10-02T13:39:54.902236+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:39:55.288857+00:00", "trade", 13.8, 27.0]
["2026-10-02T13:39:55.289004+00:00", "trade", 13.8, 13.0]
["2026-10-02T13:39:55.289004+00:00", "trade", 13.8, 60.0]
["2026-10-02T13:39:55.354352+00:00", "trade", 13.83, 54.0]
["2026-10-02T13:39:55.354626+00:00", "trade", 13.83, 99.0]
["2026-10-02T13:39:55.354867+00:00", "trade", 13.83, 71.0]
["2026-10-02T13:39:56.307895+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:39:56.647195+00:00", "trade", 13.83, 51.0]
["2026-10-02T13:39:56.651743+00:00", "trade", 13.83, 49.0]
["2026-10-02T13:39:56.654778+00:00", "trade", 13.83, 138.0]
["2026-10-02T13:39:56.655272+00:00", "trade", 13.83, 54.0]
["2026-10-02T13:39:56.655791+00:00", "trade", 13.83, 48.0]
["2026-10-02T13:39:56.656297+00:00", "trade", 13.83, 54.0]
["2026-10-02T13:39:56.656824+00:00", "trade", 13.83, 6.0]
["2026-10-02T13:39:56.713644+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:39:58.579067+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:39:58.579101+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:39:59.763266+00:00", "trade", 13.83, 100.0]
["2026-10-02T13:39:59.763398+00:00", "trade", 13.83, 200.0]
["2026-10-02T13:40:00.754818+00:00", "trade", 13.83, 10.0]
["2026-10-02T13:40:00.755635+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:40:04.424396+00:00", "trade", 13.7633, 35.0]
["2026-10-02T13:40:04.425386+00:00", "trade", 13.7633, 38.0]
["2026-10-02T13:40:09.376828+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:40:11.356570+00:00", "trade", 13.82, 44.0]
["2026-10-02T13:40:11.362773+00:00", "trade", 13.82, 44.0]
["2026-10-02T13:40:11.366616+00:00", "trade", 13.82, 62.0]
["2026-10-02T13:40:11.366643+00:00", "trade", 13.83, 86.0]
["2026-10-02T13:40:14.917939+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:40:14.918218+00:00", "quote", 13.78, 13.88]
["2026-10-02T13:40:15.015154+00:00", "quote", 13.78, 13.87]
["2026-10-02T13:40:15.015187+00:00", "quote", 13.78, 13.87]
["2026-10-02T13:40:15.021447+00:00", "quote", 13.78, 13.87]
["2026-10-02T13:40:15.047903+00:00", "quote", 13.78, 13.87]
["2026-10-02T13:40:15.247635+00:00", "trade", 13.82, 100.0]
["2026-10-02T13:40:16.207452+00:00", "quote", 13.78, 13.87]
["2026-10-02T13:40:16.520867+00:00", "trade", 13.79, 22.0]
["2026-10-02T13:40:16.520899+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:40:16.520900+00:00", "trade", 13.78, 50.0]
["2026-10-02T13:40:16.520914+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:40:16.520915+00:00", "trade", 13.78, 150.0]
["2026-10-02T13:40:16.520917+00:00", "trade", 13.78, 5.0]
["2026-10-02T13:40:16.520918+00:00", "trade", 13.78, 62.0]
["2026-10-02T13:40:16.520921+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:40:16.520923+00:00", "trade", 13.78, 38.0]
["2026-10-02T13:40:16.520948+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:40:16.520955+00:00", "quote", 13.78, 13.83]
["2026-10-02T13:40:16.520962+00:00", "quote", 13.78, 13.8]
["2026-10-02T13:40:16.520988+00:00", "quote", 13.78, 13.8]
["2026-10-02T13:40:16.521113+00:00", "quote", 13.78, 13.79]
["2026-10-02T13:40:16.521151+00:00", "trade", 13.79, 13.0]
["2026-10-02T13:40:16.521195+00:00", "trade", 13.79, 60.0]
["2026-10-02T13:40:16.521404+00:00", "quote", 13.78, 13.79]
["2026-10-02T13:40:16.521463+00:00", "quote", 13.78, 13.79]
["2026-10-02T13:40:16.521467+00:00", "trade", 13.78, 13.0]
["2026-10-02T13:40:16.521467+00:00", "quote", 13.77, 13.79]
["2026-10-02T13:40:16.521503+00:00", "trade", 13.825, 54.0]
["2026-10-02T13:40:16.521511+00:00", "trade", 13.78, 87.0]
["2026-10-02T13:40:16.521532+00:00", "quote", 13.77, 13.78]
["2026-10-02T13:40:16.521722+00:00", "quote", 13.77, 13.8]
["2026-10-02T13:40:16.521811+00:00", "quote", 13.77, 13.8]
["2026-10-02T13:40:16.521930+00:00", "quote", 13.77, 13.79]
["2026-10-02T13:40:16.522214+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:40:16.522216+00:00", "quote", 13.77, 13.79]
["2026-10-02T13:40:16.522236+00:00", "trade", 13.77, 54.0]
["2026-10-02T13:40:16.522236+00:00", "quote", 13.77, 13.79]
["2026-10-02T13:40:16.522236+00:00", "quote", 13.77, 13.81]
["2026-10-02T13:40:16.522250+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:40:16.522445+00:00", "quote", 13.73, 13.8]
["2026-10-02T13:40:16.522484+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:40:16.522550+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:40:16.528561+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:40:16.574359+00:00", "trade", 13.77, 96.0]
["2026-10-02T13:40:16.721740+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:40:16.721854+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:40:16.756308+00:00", "trade", 13.775, 2.0]
["2026-10-02T13:40:20.757783+00:00", "trade", 13.775, 39.0]
["2026-10-02T13:40:20.816298+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:40:22.405651+00:00", "quote", 13.73, 13.82]
["2026-10-02T13:40:24.223566+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:40:24.223600+00:00", "quote", 13.73, 13.81]
["2026-10-02T13:40:24.223608+00:00", "quote", 13.73, 13.78]
["2026-10-02T13:40:24.223629+00:00", "quote", 13.73, 13.77]
["2026-10-02T13:40:24.223854+00:00", "quote", 13.73, 13.75]
["2026-10-02T13:40:24.223888+00:00", "quote", 13.73, 13.75]
["2026-10-02T13:40:24.223889+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:40:24.223889+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:40:24.224409+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:40:24.224434+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:40:24.224492+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:40:24.224773+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:40:24.224806+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:40:24.225180+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:24.225379+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:40:24.225422+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:24.241706+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:24.242051+00:00", "trade", 13.735, 1.0]
["2026-10-02T13:40:24.259740+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:24.260056+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:24.274590+00:00", "trade", 13.735, 1.0]
["2026-10-02T13:40:26.268054+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:33.793410+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:33.793489+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:33.793781+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:33.799392+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:39.950749+00:00", "trade", 13.735, 96.0]
["2026-10-02T13:40:40.006307+00:00", "trade", 13.735, 55.0]
["2026-10-02T13:40:40.063705+00:00", "trade", 13.735, 21.0]
["2026-10-02T13:40:41.898190+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:40:41.898315+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:40:41.898657+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:40:41.898843+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:40:41.899164+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:40:42.251952+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:40:42.899284+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:40:44.008118+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:40:45.095033+00:00", "trade", 13.74, 34.0]
["2026-10-02T13:40:45.152322+00:00", "trade", 13.74, 12.0]
["2026-10-02T13:40:47.508932+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:40:47.513249+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:40:47.545904+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:40:47.557205+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:40:47.679044+00:00", "trade", 13.74, 17.0]
["2026-10-02T13:40:47.923537+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:40:47.926713+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:40:54.795593+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:40:54.831996+00:00", "trade", 13.741, 138.0]
["2026-10-02T13:40:54.899109+00:00", "trade", 13.735, 33.0]
["2026-10-02T13:41:19.997408+00:00", "trade", 13.716, 1.0]
["2026-10-02T13:41:20.020746+00:00", "trade", 13.7, 724.0]
["2026-10-02T13:41:20.020746+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:41:20.020766+00:00", "trade", 13.7, 1276.0]
["2026-10-02T13:41:20.020767+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:41:20.020781+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:41:20.020788+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:41:20.020828+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:41:20.021018+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:41:20.021043+00:00", "trade", 13.7, 40.0]
["2026-10-02T13:41:20.021045+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:41:20.021237+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:41:20.021305+00:00", "trade", 13.7, 122.0]
["2026-10-02T13:41:20.021305+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:41:20.021314+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:41:20.021315+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:41:20.021317+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:41:20.021326+00:00", "trade", 13.7, 78.0]
["2026-10-02T13:41:20.038615+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:41:20.053757+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:41:20.059895+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:41:20.059899+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:41:20.608080+00:00", "trade", 13.6712, 1.0]
["2026-10-02T13:41:21.064948+00:00", "trade", 13.69, 28.0]
["2026-10-02T13:41:21.070730+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:41:21.071489+00:00", "trade", 13.69, 28.0]
["2026-10-02T13:41:21.077379+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:41:23.477783+00:00", "trade", 13.7555, 27.0]
["2026-10-02T13:41:33.021879+00:00", "trade", 13.67, 2.0]
["2026-10-02T13:41:33.021958+00:00", "trade", 13.68, 6.0]
["2026-10-02T13:41:33.021959+00:00", "trade", 13.68, 1.0]
["2026-10-02T13:41:33.021962+00:00", "trade", 13.68, 40.0]
["2026-10-02T13:41:33.021979+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.021986+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.022002+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.022008+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:41:33.022015+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:41:33.022042+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.022076+00:00", "trade", 13.695, 11.0]
["2026-10-02T13:41:33.022527+00:00", "trade", 13.68, 39.0]
["2026-10-02T13:41:33.022534+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:41:33.022569+00:00", "trade", 13.68, 39.0]
["2026-10-02T13:41:33.022581+00:00", "trade", 13.675, 42.0]
["2026-10-02T13:41:33.022583+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.022651+00:00", "trade", 13.68, 61.0]
["2026-10-02T13:41:33.022684+00:00", "trade", 13.67, 6.0]
["2026-10-02T13:41:33.022973+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:41:33.023039+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.023299+00:00", "trade", 13.68, 39.0]
["2026-10-02T13:41:33.023813+00:00", "trade", 13.68, 61.0]
["2026-10-02T13:41:33.024043+00:00", "trade", 13.675, 66.0]
["2026-10-02T13:41:33.027355+00:00", "quote", 13.67, 13.71]
["2026-10-02T13:41:33.034810+00:00", "trade", 13.675, 39.0]
["2026-10-02T13:41:33.036189+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:41:33.041359+00:00", "trade", 13.67, 5.0]
["2026-10-02T13:41:33.061034+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:41:33.180275+00:00", "trade", 13.67, 60.0]
["2026-10-02T13:41:33.180275+00:00", "quote", 13.65, 13.7]
["2026-10-02T13:41:33.180308+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:41:33.180388+00:00", "trade", 13.67, 30.0]
["2026-10-02T13:41:33.180388+00:00", "trade", 13.67, 30.0]
["2026-10-02T13:41:33.180437+00:00", "trade", 13.67, 60.0]
["2026-10-02T13:41:33.180648+00:00", "trade", 13.67, 39.0]
["2026-10-02T13:41:33.180649+00:00", "trade", 13.67, 60.0]
["2026-10-02T13:41:33.180656+00:00", "trade", 13.67, 39.0]
["2026-10-02T13:41:33.180666+00:00", "trade", 13.67, 42.0]
["2026-10-02T13:41:33.180670+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.180677+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.180684+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:41:33.180691+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.180701+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.180731+00:00", "trade", 13.67, 40.0]
["2026-10-02T13:41:33.184314+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.193474+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.203102+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:33.205346+00:00", "trade", 13.67, 39.0]
["2026-10-02T13:41:33.219166+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:41:33.247576+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:41:34.363562+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:41:34.786846+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:41:34.786847+00:00", "trade", 13.68, 42.0]
["2026-10-02T13:41:34.786884+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:34.787097+00:00", "trade", 13.65, 35.0]
["2026-10-02T13:41:34.787164+00:00", "trade", 13.68, 109.0]
["2026-10-02T13:41:34.787167+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:41:34.787226+00:00", "trade", 13.68, 13.0]
["2026-10-02T13:41:34.787287+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:41:34.792185+00:00", "trade", 13.67, 21.0]
["2026-10-02T13:41:34.792186+00:00", "trade", 13.665, 4.0]
["2026-10-02T13:41:34.792192+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:41:34.792195+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:41:34.792293+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:41:34.792351+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:41:34.792409+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:41:34.792531+00:00", "trade", 13.665, 25.0]
["2026-10-02T13:41:35.565311+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:41:36.341977+00:00", "trade", 13.655, 20.0]
["2026-10-02T13:41:37.907744+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:41:38.608365+00:00", "trade", 13.655, 16.0]
["2026-10-02T13:41:39.653656+00:00", "trade", 13.689, 3000.0]
["2026-10-02T13:41:39.654462+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:41:39.654518+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:41:39.654640+00:00", "quote", 13.62, 13.69]
["2026-10-02T13:41:39.666776+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:41:39.667087+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:41:39.667411+00:00", "trade", 13.69, 9.0]
["2026-10-02T13:41:39.668054+00:00", "trade", 13.69, 491.0]
["2026-10-02T13:41:39.670488+00:00", "quote", 13.63, 13.69]
["2026-10-02T13:41:39.670502+00:00", "quote", 13.63, 13.69]
["2026-10-02T13:41:39.670516+00:00", "quote", 13.63, 13.69]
["2026-10-02T13:41:39.670522+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:41:39.670525+00:00", "trade", 13.69, 59.0]
["2026-10-02T13:41:39.670533+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:41:39.670669+00:00", "quote", 13.65, 13.69]
["2026-10-02T13:41:39.670798+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:41:39.670806+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:41:39.670841+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:41:39.670841+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:41:39.670965+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:41:39.670979+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:41:39.678412+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:41:39.678434+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:41:39.678466+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:41:39.678503+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:41:39.678504+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:41:39.681378+00:00", "trade", 13.71, 33.0]
["2026-10-02T13:41:39.681387+00:00", "trade", 13.71, 8.0]
["2026-10-02T13:41:39.681725+00:00", "trade", 13.69, 200.0]
["2026-10-02T13:41:39.689194+00:00", "quote", 13.68, 13.74]
["2026-10-02T13:41:39.696147+00:00", "trade", 13.71, 8.0]
["2026-10-02T13:41:39.697121+00:00", "quote", 13.68, 13.75]
["2026-10-02T13:41:39.697707+00:00", "quote", 13.68, 13.76]
["2026-10-02T13:41:39.698148+00:00", "quote", 13.68, 13.76]
["2026-10-02T13:41:39.698212+00:00", "trade", 13.72, 33.0]
["2026-10-02T13:41:39.704121+00:00", "trade", 13.76, 6051.0]
["2026-10-02T13:41:39.706611+00:00", "quote", 13.68, 13.76]
["2026-10-02T13:41:39.719715+00:00", "quote", 13.68, 13.76]
["2026-10-02T13:41:39.728693+00:00", "quote", 13.68, 13.76]
["2026-10-02T13:41:39.728782+00:00", "quote", 13.68, 13.76]
["2026-10-02T13:41:43.606428+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:43.606553+00:00", "quote", 13.68, 13.78]
["2026-10-02T13:41:43.606874+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:43.606972+00:00", "quote", 13.68, 13.78]
["2026-10-02T13:41:43.971707+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:41:43.983725+00:00", "trade", 13.73, 300.0]
["2026-10-02T13:41:47.080010+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:48.461661+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:41:50.467120+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:50.467553+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:50.472450+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:53.714026+00:00", "trade", 13.725, 4.0]
["2026-10-02T13:41:54.326589+00:00", "trade", 13.6801, 1.0]
["2026-10-02T13:41:55.238320+00:00", "trade", 13.725, 299.0]
["2026-10-02T13:41:55.243021+00:00", "trade", 13.725, 70.0]
["2026-10-02T13:41:56.466898+00:00", "quote", 13.68, 13.77]
["2026-10-02T13:41:56.484453+00:00", "trade", 13.725, 100.0]
["2026-10-02T13:42:02.999860+00:00", "trade", 13.725, 138.0]
["2026-10-02T13:42:08.351293+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:42:10.271074+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:42:10.276333+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:42:16.206371+00:00", "trade", 13.7235, 76.0]
["2026-10-02T13:42:21.525785+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:21.526268+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:42:28.272874+00:00", "trade", 13.72, 2.0]
["2026-10-02T13:42:31.343940+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:42:31.343944+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:42:35.995240+00:00", "trade", 13.74, 2.0]
["2026-10-02T13:42:37.186683+00:00", "trade", 13.74, 82.0]
["2026-10-02T13:42:37.900595+00:00", "trade", 13.7255, 19.0]
["2026-10-02T13:42:41.078472+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:53.283155+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:42:53.283887+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:42:53.284492+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:42:53.285850+00:00", "trade", 13.74, 9.0]
["2026-10-02T13:42:56.873183+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.025314+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.025848+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.026005+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.026112+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.026161+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.026225+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.026227+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:42:57.026471+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:43:00.807569+00:00", "trade", 13.74, 20.0]
["2026-10-02T13:43:00.838687+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:43:00.839144+00:00", "trade", 13.74, 125.0]
["2026-10-02T13:43:00.839154+00:00", "trade", 13.74, 175.0]
["2026-10-02T13:43:00.839600+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:43:00.839615+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:43:01.840290+00:00", "trade", 13.74, 14.0]
["2026-10-02T13:43:01.845692+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.845789+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.845874+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.845962+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846045+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846142+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846264+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846323+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846397+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846511+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:01.846584+00:00", "trade", 13.74, 13.0]
["2026-10-02T13:43:03.092877+00:00", "trade", 13.74, 3.0]
["2026-10-02T13:43:03.851804+00:00", "trade", 13.74, 20.0]
["2026-10-02T13:43:04.526367+00:00", "trade", 13.7213, 31.0]
["2026-10-02T13:43:07.860535+00:00", "trade", 13.74, 100.0]
["2026-10-02T13:43:15.697135+00:00", "trade", 13.74, 2.0]
["2026-10-02T13:43:18.637747+00:00", "trade", 13.75, 62.0]
["2026-10-02T13:43:18.637793+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:43:18.637817+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:43:18.637818+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:43:18.637820+00:00", "trade", 13.76, 200.0]
["2026-10-02T13:43:18.637824+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:18.637847+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:18.637884+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:18.637890+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:18.637930+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:43:18.637966+00:00", "trade", 13.76, 56.0]
["2026-10-02T13:43:18.637966+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:43:18.638316+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:18.638695+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:43:18.639010+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:18.639103+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:18.639150+00:00", "trade", 13.76, 25.0]
["2026-10-02T13:43:18.639306+00:00", "trade", 13.77, 58.0]
["2026-10-02T13:43:18.639509+00:00", "quote", 13.76, 13.77]
["2026-10-02T13:43:18.639584+00:00", "trade", 13.77, 100.0]
["2026-10-02T13:43:18.639584+00:00", "quote", 13.76, 13.78]
["2026-10-02T13:43:18.639632+00:00", "trade", 13.76, 25.0]
["2026-10-02T13:43:18.640240+00:00", "trade", 13.77, 50.0]
["2026-10-02T13:43:18.643535+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:18.679541+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:19.627489+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:19.638752+00:00", "trade", 13.765, 14.0]
["2026-10-02T13:43:28.366815+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:51.898362+00:00", "trade", 13.7417, 30.0]
["2026-10-02T13:43:52.383579+00:00", "trade", 13.765, 5.0]
["2026-10-02T13:43:55.932457+00:00", "trade", 13.75, 35.0]
["2026-10-02T13:43:55.932460+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:55.932545+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:55.932927+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:55.970140+00:00", "trade", 13.7625, 13.0]
["2026-10-02T13:43:57.603692+00:00", "trade", 13.765, 100.0]
["2026-10-02T13:43:57.608449+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:43:57.608449+00:00", "quote", 13.75, 13.78]
["2026-10-02T13:43:57.608469+00:00", "trade", 13.75, 70.0]
["2026-10-02T13:43:57.608470+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:57.608477+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:43:57.608545+00:00", "trade", 13.75, 30.0]
["2026-10-02T13:43:57.608691+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:57.608708+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:43:57.608724+00:00", "trade", 13.75, 150.0]
["2026-10-02T13:43:57.608724+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:43:57.608738+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:43:57.608744+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:43:57.608745+00:00", "quote", 13.75, 13.76]
["2026-10-02T13:43:57.608748+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.608783+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.608808+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:57.608810+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.608816+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.608837+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.608870+00:00", "trade", 13.76, 75.0]
["2026-10-02T13:43:57.608891+00:00", "trade", 13.76, 30.0]
["2026-10-02T13:43:57.608894+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.608914+00:00", "trade", 13.76, 30.0]
["2026-10-02T13:43:57.608916+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:57.608918+00:00", "trade", 13.76, 30.0]
["2026-10-02T13:43:57.608928+00:00", "trade", 13.76, 75.0]
["2026-10-02T13:43:57.608961+00:00", "trade", 13.75, 95.0]
["2026-10-02T13:43:57.609009+00:00", "trade", 13.76, 30.0]
["2026-10-02T13:43:57.609013+00:00", "quote", 13.75, 13.77]
["2026-10-02T13:43:57.609020+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:43:57.609021+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.609026+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.609041+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.609042+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.609049+00:00", "trade", 13.75, 2.0]
["2026-10-02T13:43:57.609053+00:00", "trade", 13.75, 2.0]
["2026-10-02T13:43:57.609061+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:43:57.609070+00:00", "trade", 13.75, 2.0]
["2026-10-02T13:43:57.609075+00:00", "trade", 13.75, 2.0]
["2026-10-02T13:43:57.609079+00:00", "trade", 13.75, 92.0]
["2026-10-02T13:43:57.609118+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.609139+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:43:57.609344+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:43:57.609388+00:00", "trade", 13.75, 25.0]
["2026-10-02T13:43:57.609402+00:00", "trade", 13.75, 75.0]
["2026-10-02T13:43:57.609443+00:00", "trade", 13.76, 30.0]
["2026-10-02T13:43:57.609446+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.612578+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.615014+00:00", "trade", 13.75, 95.0]
["2026-10-02T13:43:57.623105+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.647905+00:00", "trade", 13.745, 1.0]
["2026-10-02T13:43:57.647953+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.703803+00:00", "trade", 13.745, 100.0]
["2026-10-02T13:43:57.708541+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.708547+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.708570+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.713285+00:00", "quote", 13.72, 13.77]
["2026-10-02T13:43:57.713678+00:00", "quote", 13.72, 13.78]
["2026-10-02T13:43:57.713734+00:00", "quote", 13.72, 13.78]
["2026-10-02T13:43:57.725611+00:00", "trade", 13.75, 1.0]
["2026-10-02T13:43:57.783655+00:00", "trade", 13.75, 201.0]
["2026-10-02T13:43:57.783694+00:00", "quote", 13.72, 13.78]
["2026-10-02T13:43:58.033583+00:00", "quote", 13.72, 13.78]
["2026-10-02T13:43:58.318925+00:00", "quote", 13.72, 13.78]
["2026-10-02T13:43:58.319347+00:00", "quote", 13.72, 13.79]
["2026-10-02T13:43:58.319405+00:00", "quote", 13.72, 13.79]
["2026-10-02T13:43:58.394252+00:00", "quote", 13.72, 13.79]
["2026-10-02T13:43:58.784804+00:00", "trade", 13.755, 16.0]
["2026-10-02T13:44:01.785585+00:00", "trade", 13.755, 2.0]
["2026-10-02T13:44:01.788070+00:00", "trade", 13.755, 18.0]
["2026-10-02T13:44:01.790349+00:00", "quote", 13.72, 13.79]
["2026-10-02T13:44:01.790785+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:44:01.790844+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:44:01.790874+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:44:01.791132+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:44:01.838762+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:44:03.527902+00:00", "quote", 13.72, 13.8]
["2026-10-02T13:44:07.244428+00:00", "trade", 13.755, 100.0]
["2026-10-02T13:44:17.078731+00:00", "trade", 13.782, 1.0]
["2026-10-02T13:44:18.769356+00:00", "trade", 13.76, 1.0]
["2026-10-02T13:44:25.348368+00:00", "trade", 13.7494, 16.0]
["2026-10-02T13:44:25.566929+00:00", "trade", 13.76, 100.0]
["2026-10-02T13:44:41.079364+00:00", "trade", 13.7508, 31.0]
["2026-10-02T13:44:42.534609+00:00", "trade", 13.72, 60.0]
["2026-10-02T13:44:42.534629+00:00", "quote", 13.72, 13.79]
["2026-10-02T13:44:42.534637+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:44:42.534641+00:00", "trade", 13.72, 495.0]
["2026-10-02T13:44:42.534645+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:44:42.534662+00:00", "trade", 13.72, 1206.0]
["2026-10-02T13:44:42.534665+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:44:42.534665+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:44:42.534676+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:44:42.534684+00:00", "trade", 13.72, 337.0]
["2026-10-02T13:44:42.534685+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:44:42.534706+00:00", "trade", 13.72, 83.0]
["2026-10-02T13:44:42.534707+00:00", "quote", 13.72, 13.76]
["2026-10-02T13:44:42.534751+00:00", "trade", 13.72, 928.0]
["2026-10-02T13:44:42.534754+00:00", "quote", 13.69, 13.76]
["2026-10-02T13:44:42.534842+00:00", "quote", 13.69, 13.76]
["2026-10-02T13:44:42.534869+00:00", "quote", 13.69, 13.76]
["2026-10-02T13:44:42.534914+00:00", "quote", 13.69, 13.76]
["2026-10-02T13:44:42.534928+00:00", "trade", 13.72, 1.0]
["2026-10-02T13:44:42.535011+00:00", "quote", 13.69, 13.76]
["2026-10-02T13:44:42.535094+00:00", "trade", 13.72, 100.0]
["2026-10-02T13:44:42.535258+00:00", "trade", 13.72, 11.0]
["2026-10-02T13:44:42.535264+00:00", "quote", 13.69, 13.76]
["2026-10-02T13:44:42.535322+00:00", "trade", 13.72, 89.0]
["2026-10-02T13:44:42.535338+00:00", "quote", 13.67, 13.76]
["2026-10-02T13:44:42.535656+00:00", "quote", 13.62, 13.76]
["2026-10-02T13:44:42.535743+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:42.535774+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:42.536160+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:42.540359+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:42.549559+00:00", "quote", 13.63, 13.75]
["2026-10-02T13:44:42.584768+00:00", "quote", 13.63, 13.75]
["2026-10-02T13:44:42.585170+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.071168+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.535978+00:00", "trade", 13.695, 17.0]
["2026-10-02T13:44:43.536022+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.593941+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.594345+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.594400+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.625943+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.626342+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.626395+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.690064+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.690462+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.690519+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.728075+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.728468+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.728521+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.779818+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.780210+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.780268+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.804435+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:44:43.814222+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.814610+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.814669+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.857686+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:44:43.857726+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:43.858117+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:43.858571+00:00", "trade", 13.7, 80.0]
["2026-10-02T13:44:43.859299+00:00", "trade", 13.695, 100.0]
["2026-10-02T13:44:45.208593+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:46.345867+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:46.346151+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:46.535596+00:00", "trade", 13.695, 16.0]
["2026-10-02T13:44:47.366674+00:00", "trade", 13.695, 74.0]
["2026-10-02T13:44:49.536059+00:00", "trade", 13.695, 16.0]
["2026-10-02T13:44:49.541288+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:49.543682+00:00", "trade", 13.695, 100.0]
["2026-10-02T13:44:49.543725+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.543811+00:00", "trade", 13.7, 4.0]
["2026-10-02T13:44:49.615963+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.616372+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:49.616430+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.699660+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.699720+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.801436+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.801845+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.801905+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.841644+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.842034+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.842091+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.878609+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.878995+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.879049+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.913029+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:49.913414+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:49.913468+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.030694+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.031244+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.031305+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.115676+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.116084+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.116146+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.199981+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.200388+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.200450+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.251792+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.252178+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.252234+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.300314+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.300700+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.300758+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.370547+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.370947+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.371004+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.484154+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.484556+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.484616+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.517011+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.517404+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.517463+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.598088+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.598507+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.598565+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.636307+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.636703+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.636768+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.674284+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.674684+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.674744+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.920171+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:50.920601+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:50.920664+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.021779+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.022195+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:51.022279+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.115715+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.116140+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:51.116201+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.188222+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.188636+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:51.188698+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.239344+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.239739+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:51.239814+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.277337+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.277720+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:51.277785+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.278139+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:51.278256+00:00", "quote", 13.64, 13.76]
["2026-10-02T13:44:51.278486+00:00", "quote", 13.63, 13.76]
["2026-10-02T13:44:51.278581+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.278839+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.337744+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:51.535471+00:00", "trade", 13.65, 2.0]
["2026-10-02T13:44:52.535920+00:00", "trade", 13.705, 16.0]
["2026-10-02T13:44:52.537118+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:44:54.589806+00:00", "trade", 13.705, 1.0]
["2026-10-02T13:45:00.206807+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:45:00.206812+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:45:00.206947+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:45:01.953646+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:45:02.514926+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:45:02.520417+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:45:02.520860+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:03.916852+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:03.917137+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:05.068327+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:07.625215+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:15.517738+00:00", "trade", 13.7268, 145.0]
["2026-10-02T13:45:27.214928+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:45:27.216400+00:00", "trade", 13.71, 14.0]
["2026-10-02T13:45:29.848506+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:29.848558+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:29.848613+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:45:31.530776+00:00", "trade", 13.7331, 2.0]
["2026-10-02T13:45:41.692280+00:00", "trade", 13.7335, 5.0]
["2026-10-02T13:45:46.714128+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:45:49.172947+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:45:52.314126+00:00", "trade", 13.6557, 380.0]
["2026-10-02T13:45:54.109507+00:00", "trade", 13.7404, 1.0]
["2026-10-02T13:45:59.703551+00:00", "trade", 13.71, 8.0]
["2026-10-02T13:46:03.920150+00:00", "trade", 13.6765, 2.0]
["2026-10-02T13:46:09.703422+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:09.711287+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:11.536231+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:11.544878+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:13.140535+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:16.009138+00:00", "trade", 13.71, 37.0]
["2026-10-02T13:46:18.926744+00:00", "trade", 13.71, 4.0]
["2026-10-02T13:46:23.659922+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:27.764006+00:00", "trade", 13.71, 36.0]
["2026-10-02T13:46:30.292271+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:46:31.610718+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:46:31.610807+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:46:31.610808+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:46:31.611281+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:46:33.306310+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:46:35.564722+00:00", "trade", 13.7688, 1.0]
["2026-10-02T13:46:35.565488+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:46:35.566699+00:00", "trade", 13.71, 3.0]
["2026-10-02T13:46:41.543140+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:46:44.424819+00:00", "trade", 13.71, 40.0]
["2026-10-02T13:47:08.389934+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:47:11.127319+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:47:27.914391+00:00", "trade", 13.72, 28.0]
["2026-10-02T13:47:27.915205+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:47:28.330292+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:47:35.984857+00:00", "trade", 13.71, 96.0]
["2026-10-02T13:47:42.368104+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:47:43.007217+00:00", "quote", 13.65, 13.77]
["2026-10-02T13:47:43.013283+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:47:49.589291+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:47:49.593374+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:47:53.388916+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:04.544011+00:00", "trade", 13.705, 20.0]
["2026-10-02T13:48:05.392291+00:00", "trade", 13.6803, 1.0]
["2026-10-02T13:48:06.975520+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:48:09.897426+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:09.969492+00:00", "trade", 13.75, 100.0]
["2026-10-02T13:48:09.970686+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:10.242772+00:00", "trade", 13.705, 2.0]
["2026-10-02T13:48:12.220819+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:13.795353+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:19.569123+00:00", "trade", 13.705, 2.0]
["2026-10-02T13:48:24.902707+00:00", "trade", 13.705, 9.0]
["2026-10-02T13:48:25.667438+00:00", "trade", 13.7588, 1.0]
["2026-10-02T13:48:36.793454+00:00", "trade", 13.67, 37.0]
["2026-10-02T13:48:36.794042+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:36.851548+00:00", "trade", 13.705, 201.0]
["2026-10-02T13:48:37.369542+00:00", "trade", 13.705, 1.0]
["2026-10-02T13:48:42.433766+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:43.686545+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:43.687082+00:00", "quote", 13.65, 13.76]
["2026-10-02T13:48:46.752759+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:48:46.757385+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:48:52.726142+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:48:53.017751+00:00", "trade", 13.7128, 39.0]
["2026-10-02T13:48:53.391324+00:00", "trade", 13.7128, 75.0]
["2026-10-02T13:48:53.911301+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:48:53.911373+00:00", "trade", 13.66, 36.0]
["2026-10-02T13:48:53.911444+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:48:53.931505+00:00", "trade", 13.7, 8.0]
["2026-10-02T13:48:54.647614+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:48:55.501623+00:00", "trade", 13.7, 91.0]
["2026-10-02T13:48:55.784822+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:49:00.701159+00:00", "trade", 13.726, 20.0]
["2026-10-02T13:49:10.208513+00:00", "trade", 13.7, 3.0]
["2026-10-02T13:49:10.209119+00:00", "trade", 13.7, 2.0]
["2026-10-02T13:49:18.685999+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:49:20.078844+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:49:21.953984+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:49:21.954026+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:49:26.784649+00:00", "trade", 13.674, 2.0]
["2026-10-02T13:49:26.784659+00:00", "trade", 13.674, 1.0]
["2026-10-02T13:49:27.113905+00:00", "quote", 13.65, 13.75]
["2026-10-02T13:49:27.822488+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:35.082221+00:00", "trade", 13.73, 30.0]
["2026-10-02T13:49:35.082572+00:00", "trade", 13.73, 40.0]
["2026-10-02T13:49:37.953209+00:00", "trade", 13.695, 100.0]
["2026-10-02T13:49:41.994034+00:00", "trade", 13.7006, 2.0]
["2026-10-02T13:49:44.569707+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:44.571661+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:49.708363+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:49.708373+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:49:49.708732+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:49.709877+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:49.710444+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:50.060823+00:00", "trade", 13.74, 1.0]
["2026-10-02T13:49:54.321378+00:00", "trade", 13.65, 50.0]
["2026-10-02T13:49:59.590242+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:49:59.590622+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:02.101276+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:50:02.101764+00:00", "trade", 13.695, 2.0]
["2026-10-02T13:50:04.544400+00:00", "trade", 13.7058, 15.0]
["2026-10-02T13:50:08.113836+00:00", "trade", 13.695, 8.0]
["2026-10-02T13:50:10.367008+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:11.053525+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:50:14.535602+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:14.607763+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:50:14.607817+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:20.485865+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:21.293836+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:41.954010+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:41.954052+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:44.926278+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:50:53.775958+00:00", "trade", 13.695, 1.0]
["2026-10-02T13:50:53.776740+00:00", "trade", 13.695, 2.0]
["2026-10-02T13:51:42.066339+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:51:42.074638+00:00", "trade", 13.695, 100.0]
["2026-10-02T13:51:48.504139+00:00", "trade", 13.65, 2.0]
["2026-10-02T13:51:51.905963+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:52:04.750002+00:00", "trade", 13.695, 1.0]
["2026-10-02T13:52:04.765660+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:52:04.765674+00:00", "trade", 13.73, 8.0]
["2026-10-02T13:52:04.765677+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:52:04.765705+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:52:04.795719+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:52:06.499546+00:00", "trade", 13.715, 300.0]
["2026-10-02T13:52:06.499547+00:00", "trade", 13.7, 39.0]
["2026-10-02T13:52:06.500128+00:00", "quote", 13.69, 13.74]
["2026-10-02T13:52:06.500428+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:52:06.500555+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:52:06.500775+00:00", "trade", 13.715, 300.0]
["2026-10-02T13:52:06.500947+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:52:08.813041+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:52:10.399581+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:52:10.917785+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:10.923884+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:10.933400+00:00", "trade", 13.7121, 132.0]
["2026-10-02T13:52:11.338692+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:11.339511+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:11.372369+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:12.408707+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:12.434370+00:00", "quote", 13.66, 13.73]
["2026-10-02T13:52:13.756304+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:52:13.789319+00:00", "trade", 13.71, 111.0]
["2026-10-02T13:52:13.863323+00:00", "trade", 13.71, 17.0]
["2026-10-02T13:52:14.270190+00:00", "trade", 13.71, 40.0]
["2026-10-02T13:52:17.002331+00:00", "trade", 13.71, 93.0]
["2026-10-02T13:52:17.525879+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:52:17.525880+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:52:17.525914+00:00", "trade", 13.71, 200.0]
["2026-10-02T13:52:17.525916+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:17.525918+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:17.525927+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:52:17.525943+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:17.526434+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:17.526512+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:17.576175+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:24.810090+00:00", "trade", 13.6861, 1.0]
["2026-10-02T13:52:26.604370+00:00", "trade", 13.73, 100.0]
["2026-10-02T13:52:26.604424+00:00", "quote", 13.71, 13.73]
["2026-10-02T13:52:26.604431+00:00", "quote", 13.71, 13.73]
["2026-10-02T13:52:26.604955+00:00", "trade", 13.73, 42.0]
["2026-10-02T13:52:26.604977+00:00", "trade", 13.73, 72.0]
["2026-10-02T13:52:26.605028+00:00", "trade", 13.73, 71.0]
["2026-10-02T13:52:26.605303+00:00", "trade", 13.73, 58.0]
["2026-10-02T13:52:26.607022+00:00", "trade", 13.73, 42.0]
["2026-10-02T13:52:26.610036+00:00", "trade", 13.73, 1.0]
["2026-10-02T13:52:26.614885+00:00", "quote", 13.71, 13.73]
["2026-10-02T13:52:26.615129+00:00", "trade", 13.72, 25.0]
["2026-10-02T13:52:26.615157+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:26.615185+00:00", "trade", 13.72, 25.0]
["2026-10-02T13:52:26.615522+00:00", "trade", 13.72, 25.0]
["2026-10-02T13:52:26.665436+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:29.285635+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:29.289593+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:39.918368+00:00", "trade", 13.7145, 32.0]
["2026-10-02T13:52:41.905936+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:41.909346+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:45.073143+00:00", "trade", 13.68, 2.0]
["2026-10-02T13:52:49.193632+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:52:52.361528+00:00", "trade", 13.7145, 28.0]
["2026-10-02T13:52:52.361622+00:00", "trade", 13.7145, 20.0]
["2026-10-02T13:52:52.361656+00:00", "trade", 13.7157, 12.0]
["2026-10-02T13:52:53.022875+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:00.566657+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:03.022960+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:04.368392+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:10.369039+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:10.403320+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:13.914752+00:00", "trade", 13.71, 12.0]
["2026-10-02T13:53:13.914802+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:16.279443+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:26.130969+00:00", "trade", 13.73, 8.0]
["2026-10-02T13:53:26.131058+00:00", "quote", 13.68, 13.73]
["2026-10-02T13:53:26.131416+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:53:26.131424+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:53:26.203875+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:53:29.523947+00:00", "trade", 13.71, 7.0]
["2026-10-02T13:53:29.866594+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:53:29.866925+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:53:30.341242+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:53:32.020135+00:00", "trade", 13.69, 2.0]
["2026-10-02T13:53:32.041212+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:53:32.041441+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:53:32.041527+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:53:32.041556+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:53:32.041920+00:00", "trade", 13.71, 25.0]
["2026-10-02T13:53:32.041929+00:00", "trade", 13.71, 8.0]
["2026-10-02T13:53:32.041991+00:00", "trade", 13.71, 5.0]
["2026-10-02T13:53:32.566375+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:53:32.572570+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:37.625789+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:37.625796+00:00", "trade", 13.71, 68.0]
["2026-10-02T13:53:37.625797+00:00", "trade", 13.71, 100.0]
["2026-10-02T13:53:37.625812+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:53:37.625817+00:00", "trade", 13.69, 1.0]
["2026-10-02T13:53:37.625819+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:53:37.625860+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:53:37.625901+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:53:37.626003+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:37.626004+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:53:37.626133+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:53:37.626142+00:00", "trade", 13.71, 1.0]
["2026-10-02T13:53:37.626257+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:53:37.626366+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:53:37.626405+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:53:37.629949+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:53:37.630833+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.630894+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.630930+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.630967+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631002+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631038+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631062+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631073+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631120+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631140+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631147+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631153+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631166+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631208+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631226+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631245+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631253+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631294+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631297+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631358+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631372+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631380+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631383+00:00", "trade", 13.695, 13.0]
["2026-10-02T13:53:37.631385+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631415+00:00", "trade", 13.695, 13.0]
["2026-10-02T13:53:37.631419+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631422+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631437+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631444+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631451+00:00", "trade", 13.6925, 13.0]
["2026-10-02T13:53:37.631529+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.631867+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.632111+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.632170+00:00", "trade", 13.695, 25.0]
["2026-10-02T13:53:37.632452+00:00", "trade", 13.695, 8.0]
["2026-10-02T13:53:37.635907+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:37.636437+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:37.637327+00:00", "quote", 13.68, 13.71]
["2026-10-02T13:53:37.643989+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:37.649520+00:00", "trade", 13.7, 2.0]
["2026-10-02T13:53:37.662472+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:53:37.700708+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:53:37.736321+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:53:37.863556+00:00", "trade", 13.69, 80.0]
["2026-10-02T13:53:37.863556+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:53:37.863562+00:00", "trade", 13.69, 50.0]
["2026-10-02T13:53:37.863685+00:00", "trade", 13.68, 200.0]
["2026-10-02T13:53:37.863686+00:00", "quote", 13.64, 13.72]
["2026-10-02T13:53:37.863710+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:53:37.863752+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:53:37.863809+00:00", "trade", 13.68, 20.0]
["2026-10-02T13:53:37.863861+00:00", "trade", 13.67, 20.0]
["2026-10-02T13:53:37.863880+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.863887+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.863914+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:53:37.864292+00:00", "trade", 13.68, 4.0]
["2026-10-02T13:53:37.864402+00:00", "trade", 13.67, 8.0]
["2026-10-02T13:53:37.864835+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.864864+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.864920+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.865147+00:00", "trade", 13.66, 100.0]
["2026-10-02T13:53:37.867896+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.877664+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.884724+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:37.886312+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:38.222353+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:53:38.223077+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:53:39.254116+00:00", "quote", 13.64, 13.69]
["2026-10-02T13:53:40.086825+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:40.092184+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:41.249017+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:41.249093+00:00", "trade", 13.66, 20.0]
["2026-10-02T13:53:41.249294+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:41.249457+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:53:41.249471+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:53:41.249844+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:53:41.249872+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:53:41.249912+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:53:41.250077+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:53:41.252407+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:53:41.252509+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:53:41.252596+00:00", "quote", 13.61, 13.68]
["2026-10-02T13:53:41.253101+00:00", "quote", 13.62, 13.68]
["2026-10-02T13:53:41.253137+00:00", "quote", 13.61, 13.68]
["2026-10-02T13:53:43.563732+00:00", "trade", 13.645, 2.0]
["2026-10-02T13:53:43.965565+00:00", "quote", 13.61, 13.68]
["2026-10-02T13:53:44.912726+00:00", "trade", 13.645, 91.0]
["2026-10-02T13:53:47.089250+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:53:47.089750+00:00", "trade", 13.64, 100.0]
["2026-10-02T13:53:47.089837+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:53:47.089995+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:53:47.093941+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:53:47.373247+00:00", "quote", 13.61, 13.67]
["2026-10-02T13:53:47.373263+00:00", "trade", 13.62, 1.0]
["2026-10-02T13:53:47.373269+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.373293+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.373440+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.373535+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:53:47.373566+00:00", "trade", 13.61, 97.0]
["2026-10-02T13:53:47.377599+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.378226+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.410606+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.410613+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:53:47.411045+00:00", "quote", 13.6, 13.65]
["2026-10-02T13:53:47.411048+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:53:47.411066+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:53:47.411095+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:53:47.411122+00:00", "trade", 13.61, 5.0]
["2026-10-02T13:53:47.411213+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:53:47.411361+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:53:47.411367+00:00", "trade", 13.63, 2.0]
["2026-10-02T13:53:47.411367+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:53:47.411374+00:00", "trade", 13.63, 58.0]
["2026-10-02T13:53:47.411395+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:53:47.411422+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.411633+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:53:47.411634+00:00", "trade", 13.61, 58.0]
["2026-10-02T13:53:47.411635+00:00", "trade", 13.61, 40.0]
["2026-10-02T13:53:47.411647+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:53:47.411665+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:53:47.411667+00:00", "trade", 13.62, 160.0]
["2026-10-02T13:53:47.411680+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:53:47.411715+00:00", "trade", 13.61, 60.0]
["2026-10-02T13:53:47.411735+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:53:47.411739+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:53:47.411743+00:00", "trade", 13.62, 100.0]
["2026-10-02T13:53:47.411750+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:53:47.411757+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:53:47.411766+00:00", "trade", 13.62, 114.0]
["2026-10-02T13:53:47.411780+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:53:47.411790+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.411806+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.411906+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:53:47.411931+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.412085+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.412138+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.412164+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.412175+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.412214+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:53:47.412280+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:53:47.412342+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.412396+00:00", "quote", 13.61, 13.62]
["2026-10-02T13:53:47.412719+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.420631+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.420929+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.427266+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.427698+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.449704+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.449733+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:47.792568+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:48.430774+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:50.531768+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:50.927958+00:00", "quote", 13.61, 13.64]
["2026-10-02T13:53:52.231935+00:00", "trade", 13.62, 69.0]
["2026-10-02T13:54:10.738618+00:00", "trade", 13.625, 25.0]
["2026-10-02T13:54:10.739935+00:00", "trade", 13.625, 25.0]
["2026-10-02T13:54:23.892772+00:00", "trade", 13.6388, 1.0]
["2026-10-02T13:54:25.020986+00:00", "trade", 13.61, 114.0]
["2026-10-02T13:54:25.020987+00:00", "quote", 13.6, 13.64]
["2026-10-02T13:54:25.021013+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:54:25.021019+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:54:25.021026+00:00", "quote", 13.6, 13.62]
["2026-10-02T13:54:25.021042+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:54:25.021069+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:54:25.021108+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:54:25.021115+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:54:25.021270+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:54:25.021306+00:00", "quote", 13.6, 13.61]
["2026-10-02T13:54:25.021340+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:54:25.021347+00:00", "trade", 13.6, 200.0]
["2026-10-02T13:54:25.021351+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.021421+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:54:25.021495+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:54:25.021597+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:54:25.021697+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.022104+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.022157+00:00", "quote", 13.54, 13.61]
["2026-10-02T13:54:25.022157+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.028859+00:00", "trade", 13.59, 101.0]
["2026-10-02T13:54:25.036702+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.044694+00:00", "trade", 13.59, 80.0]
["2026-10-02T13:54:25.057271+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.057569+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:25.121952+00:00", "trade", 13.57, 2.0]
["2026-10-02T13:54:26.614352+00:00", "quote", 13.57, 13.61]
["2026-10-02T13:54:27.879105+00:00", "trade", 13.59, 100.0]
["2026-10-02T13:54:27.880283+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:54:27.880287+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:54:27.880326+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:54:27.880348+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:54:27.880422+00:00", "quote", 13.57, 13.59]
["2026-10-02T13:54:27.880470+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:54:27.880471+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:54:27.880471+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.880505+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.880536+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:54:27.880553+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:54:27.880570+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:54:27.880580+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.880587+00:00", "trade", 13.57, 90.0]
["2026-10-02T13:54:27.880594+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.880615+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.880622+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.880670+00:00", "trade", 13.57, 44.0]
["2026-10-02T13:54:27.880710+00:00", "trade", 13.57, 44.0]
["2026-10-02T13:54:27.880717+00:00", "trade", 13.57, 47.0]
["2026-10-02T13:54:27.880831+00:00", "quote", 13.54, 13.59]
["2026-10-02T13:54:27.882135+00:00", "trade", 13.57, 44.0]
["2026-10-02T13:54:27.884514+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:54:27.884541+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:54:27.890544+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:54:28.420342+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:54:30.824633+00:00", "quote", 13.54, 13.6]
["2026-10-02T13:54:35.378326+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:54:35.383391+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:54:35.709877+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:54:35.709886+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:54:35.709892+00:00", "quote", 13.54, 13.58]
["2026-10-02T13:54:35.710004+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:54:35.878988+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:54:35.879031+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:54:36.476501+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:54:36.606579+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:54:45.706067+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:54:47.129963+00:00", "trade", 13.57, 400.0]
["2026-10-02T13:54:47.131400+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:54:52.319443+00:00", "trade", 13.555, 1.0]
["2026-10-02T13:55:12.145295+00:00", "trade", 13.57, 80.0]
["2026-10-02T13:55:19.499104+00:00", "trade", 13.654, 100.0]
["2026-10-02T13:55:19.501082+00:00", "trade", 13.654, 47.0]
["2026-10-02T13:55:19.501929+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:55:25.825989+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:55:25.826212+00:00", "quote", 13.53, 13.58]
["2026-10-02T13:55:25.832586+00:00", "trade", 13.54, 100.0]
["2026-10-02T13:55:25.833412+00:00", "trade", 13.53, 2.0]
["2026-10-02T13:55:27.432259+00:00", "trade", 13.5739, 1.0]
["2026-10-02T13:55:27.436048+00:00", "trade", 13.58, 1.0]
["2026-10-02T13:55:27.441804+00:00", "trade", 13.555, 25.0]
["2026-10-02T13:55:27.444201+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:55:29.524406+00:00", "trade", 13.6311, 28.0]
["2026-10-02T13:55:29.524469+00:00", "trade", 13.631, 14.0]
["2026-10-02T13:55:29.914153+00:00", "trade", 13.555, 10.0]
["2026-10-02T13:55:35.401071+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:55:35.406321+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:55:35.501746+00:00", "trade", 13.55, 39.0]
["2026-10-02T13:55:35.501778+00:00", "trade", 13.55, 70.0]
["2026-10-02T13:55:36.105000+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:55:37.626920+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:55:47.597192+00:00", "trade", 13.55, 12.0]
["2026-10-02T13:55:49.107750+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:56:02.031297+00:00", "trade", 13.55, 100.0]
["2026-10-02T13:56:03.445824+00:00", "trade", 13.5592, 1.0]
["2026-10-02T13:56:13.503286+00:00", "trade", 13.55, 2.0]
["2026-10-02T13:56:16.284304+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:56:16.522594+00:00", "trade", 13.56, 1.0]
["2026-10-02T13:56:16.670857+00:00", "trade", 13.5644, 36.0]
["2026-10-02T13:56:36.526857+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:56:44.880063+00:00", "trade", 13.5592, 1.0]
["2026-10-02T13:56:45.580578+00:00", "trade", 13.55, 9.0]
["2026-10-02T13:56:50.656220+00:00", "trade", 13.6479, 100.0]
["2026-10-02T13:56:59.607243+00:00", "trade", 13.55, 6.0]
["2026-10-02T13:56:59.607275+00:00", "trade", 13.55, 94.0]
["2026-10-02T13:56:59.607340+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:56:59.637728+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:56:59.638036+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:56:59.638142+00:00", "quote", 13.53, 13.57]
["2026-10-02T13:56:59.744080+00:00", "trade", 13.57, 200.0]
["2026-10-02T13:56:59.744081+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:56:59.744083+00:00", "trade", 13.57, 1.0]
["2026-10-02T13:56:59.744084+00:00", "trade", 13.57, 86.0]
["2026-10-02T13:56:59.744107+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:59.744120+00:00", "quote", 13.54, 13.57]
["2026-10-02T13:56:59.744127+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:56:59.744164+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:56:59.744180+00:00", "trade", 13.57, 6.0]
["2026-10-02T13:56:59.744181+00:00", "trade", 13.57, 382.0]
["2026-10-02T13:56:59.744181+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:56:59.744186+00:00", "trade", 13.57, 6.0]
["2026-10-02T13:56:59.744198+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:56:59.744222+00:00", "trade", 13.57, 10.0]
["2026-10-02T13:56:59.744252+00:00", "trade", 13.57, 630.0]
["2026-10-02T13:56:59.744252+00:00", "quote", 13.56, 13.57]
["2026-10-02T13:56:59.744253+00:00", "trade", 13.57, 76.0]
["2026-10-02T13:56:59.744260+00:00", "trade", 13.57, 185.0]
["2026-10-02T13:56:59.744260+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:56:59.744260+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:56:59.744262+00:00", "trade", 13.57, 100.0]
["2026-10-02T13:56:59.744316+00:00", "quote", 13.56, 13.58]
["2026-10-02T13:56:59.744351+00:00", "trade", 13.58, 100.0]
["2026-10-02T13:56:59.744353+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:56:59.744370+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744377+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744391+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744401+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744427+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744560+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744570+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.744655+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.751408+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.751437+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.766801+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:56:59.787653+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:57:00.065993+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:57:00.066151+00:00", "trade", 13.6, 1.0]
["2026-10-02T13:57:00.066151+00:00", "quote", 13.56, 13.6]
["2026-10-02T13:57:00.066179+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:57:00.066284+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:57:00.066316+00:00", "quote", 13.57, 13.6]
["2026-10-02T13:57:00.066500+00:00", "trade", 13.6, 100.0]
["2026-10-02T13:57:00.066500+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:57:00.066520+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:57:00.066524+00:00", "quote", 13.57, 13.62]
["2026-10-02T13:57:00.066592+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.066612+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.067822+00:00", "trade", 13.6, 8.0]
["2026-10-02T13:57:00.070551+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.070565+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.070613+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.078591+00:00", "trade", 13.6, 92.0]
["2026-10-02T13:57:00.115744+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.157885+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.158275+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.158333+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.207129+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.207510+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.207568+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.238214+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.238594+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.238664+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.269546+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.269925+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.316467+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.316525+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.373299+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.373679+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.373737+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.535484+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.535893+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.535966+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.566365+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.566747+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.599634+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.600617+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.740906+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.741321+00:00", "quote", 13.57, 13.63]
["2026-10-02T13:57:00.741379+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.741680+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.741742+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:00.774239+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:03.386740+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:04.879502+00:00", "quote", 13.58, 13.61]
["2026-10-02T13:57:06.713837+00:00", "trade", 13.61, 100.0]
["2026-10-02T13:57:06.735171+00:00", "quote", 13.58, 13.63]
["2026-10-02T13:57:06.735172+00:00", "trade", 13.61, 500.0]
["2026-10-02T13:57:06.735199+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.735205+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:57:06.735251+00:00", "trade", 13.61, 1.0]
["2026-10-02T13:57:06.735425+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.735748+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.735937+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:57:06.736142+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.739666+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.742844+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.786046+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.835300+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:06.835306+00:00", "quote", 13.59, 13.63]
["2026-10-02T13:57:07.735926+00:00", "trade", 13.61, 2.0]
["2026-10-02T13:57:07.766821+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:57:07.766847+00:00", "trade", 13.62, 81.0]
["2026-10-02T13:57:07.766847+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:57:07.766860+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:57:07.767122+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:07.767129+00:00", "quote", 13.6, 13.63]
["2026-10-02T13:57:07.767142+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:07.767222+00:00", "trade", 13.62, 15.0]
["2026-10-02T13:57:07.767282+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:07.767921+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:07.771287+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:07.967620+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:09.283546+00:00", "trade", 13.63, 36.0]
["2026-10-02T13:57:11.245953+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:11.246479+00:00", "quote", 13.61, 13.63]
["2026-10-02T13:57:19.586485+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.586486+00:00", "trade", 13.63, 100.0]
["2026-10-02T13:57:19.586577+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.586651+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.586691+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.586883+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.587098+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.587393+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.587394+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.625935+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.628024+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.636861+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.636864+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:19.682253+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:21.006059+00:00", "trade", 13.63, 34.0]
["2026-10-02T13:57:25.833396+00:00", "trade", 13.5808, 26.0]
["2026-10-02T13:57:28.400705+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:57:28.400706+00:00", "trade", 13.63, 25.0]
["2026-10-02T13:57:29.426348+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:29.472431+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:31.425929+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:31.426142+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:34.272820+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:38.119558+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:40.365514+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:40.544723+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:40.562029+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:57:40.562197+00:00", "quote", 13.61, 13.65]
["2026-10-02T13:57:40.562438+00:00", "quote", 13.63, 13.65]
["2026-10-02T13:57:40.562525+00:00", "quote", 13.63, 13.68]
["2026-10-02T13:57:40.562526+00:00", "trade", 13.65, 99.0]
["2026-10-02T13:57:40.562772+00:00", "trade", 13.65, 1.0]
["2026-10-02T13:57:40.563097+00:00", "trade", 13.65, 16.0]
["2026-10-02T13:57:40.563116+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.563144+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.563299+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:40.566676+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:40.570553+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:40.577019+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:40.595064+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:40.595159+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.603998+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.604000+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.604035+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.613395+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.616699+00:00", "trade", 13.67, 150.0]
["2026-10-02T13:57:40.627219+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.640854+00:00", "quote", 13.65, 13.68]
["2026-10-02T13:57:40.657307+00:00", "quote", 13.64, 13.68]
["2026-10-02T13:57:40.740794+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:57:40.740829+00:00", "trade", 13.68, 138.0]
["2026-10-02T13:57:40.740833+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:40.740839+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:57:40.740841+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:40.740878+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:40.741050+00:00", "quote", 13.67, 13.68]
["2026-10-02T13:57:40.741158+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:57:40.741198+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:57:40.741199+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:40.741211+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:40.748159+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:40.748160+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:57:40.771150+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:40.771182+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:40.791102+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:40.791493+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:57:40.810973+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:57:40.822035+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:57:40.844131+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:57:41.067846+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:41.067883+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:41.099865+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:41.720632+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:41.732111+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:42.204506+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:46.750051+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:54.284770+00:00", "trade", 13.7, 8.0]
["2026-10-02T13:57:54.284770+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:54.284820+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:54.558742+00:00", "trade", 13.6768, 1.0]
["2026-10-02T13:57:57.347777+00:00", "trade", 13.6659, 9.0]
["2026-10-02T13:57:58.865837+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:57:58.896762+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:58:02.407156+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:58:02.487424+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:58:02.563508+00:00", "trade", 13.67, 2.0]
["2026-10-02T13:58:15.305109+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:58:16.801640+00:00", "quote", 13.67, 13.7]
["2026-10-02T13:58:18.355260+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:58:18.355264+00:00", "trade", 13.7, 1.0]
["2026-10-02T13:58:18.355267+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:58:18.355268+00:00", "trade", 13.7, 192.0]
["2026-10-02T13:58:18.355286+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355293+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355307+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355321+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355334+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355341+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355375+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355567+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355636+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.355866+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.360328+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.363813+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.363819+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.363865+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.363950+00:00", "trade", 13.705, 4.0]
["2026-10-02T13:58:18.363967+00:00", "trade", 13.705, 60.0]
["2026-10-02T13:58:18.388321+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.407466+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.455399+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:18.845068+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:58:22.459389+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:58:22.459420+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:58:22.459817+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:58:22.505486+00:00", "quote", 13.69, 13.73]
["2026-10-02T13:58:23.757375+00:00", "quote", 13.7, 13.73]
["2026-10-02T13:58:23.757398+00:00", "quote", 13.7, 13.73]
["2026-10-02T13:58:23.757405+00:00", "quote", 13.7, 13.74]
["2026-10-02T13:58:23.757421+00:00", "quote", 13.7, 13.74]
["2026-10-02T13:58:23.757471+00:00", "trade", 13.72, 15.0]
["2026-10-02T13:58:23.757589+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.757706+00:00", "quote", 13.7, 13.79]
["2026-10-02T13:58:23.758006+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.758117+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.758125+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.758168+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.761410+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.761472+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.761547+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.761571+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:23.761731+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:23.761759+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:23.762048+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:27.520331+00:00", "trade", 13.72, 50.0]
["2026-10-02T13:58:27.532086+00:00", "trade", 13.72, 50.0]
["2026-10-02T13:58:29.518853+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:29.519165+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:29.519634+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:29.519702+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:29.520249+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:29.520263+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.800899+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.800956+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.800970+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.800997+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.801131+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.803350+00:00", "quote", 13.7, 13.75]
["2026-10-02T13:58:33.808665+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:33.833359+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:37.930569+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:37.930619+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:37.930763+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:40.748051+00:00", "trade", 13.74, 25.0]
["2026-10-02T13:58:40.748194+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:40.756541+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:43.403955+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:43.403988+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:43.626291+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:43.695171+00:00", "trade", 13.735, 121.0]
["2026-10-02T13:58:43.697576+00:00", "trade", 13.735, 829.0]
["2026-10-02T13:58:43.715192+00:00", "trade", 13.735, 1793.0]
["2026-10-02T13:58:43.999255+00:00", "trade", 13.735, 102.0]
["2026-10-02T13:58:44.615796+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:49.405699+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:49.406515+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:49.426583+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:49.464835+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:49.465309+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:49.466002+00:00", "trade", 13.7, 4.0]
["2026-10-02T13:58:49.506413+00:00", "trade", 13.755, 8.0]
["2026-10-02T13:58:49.506451+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:58:49.506849+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:58:58.000115+00:00", "trade", 13.735, 2.0]
["2026-10-02T13:59:00.185332+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:00.185340+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:59:00.220557+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:59:00.220564+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:00.386122+00:00", "trade", 13.735, 100.0]
["2026-10-02T13:59:00.386128+00:00", "trade", 13.735, 100.0]
["2026-10-02T13:59:02.388142+00:00", "trade", 13.6399, 17.0]
["2026-10-02T13:59:11.265918+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:11.266477+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:11.283280+00:00", "trade", 13.648, 234.0]
["2026-10-02T13:59:11.284095+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:11.304782+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:11.305256+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:59:11.354707+00:00", "trade", 13.73, 16.0]
["2026-10-02T13:59:11.354747+00:00", "quote", 13.7, 13.76]
["2026-10-02T13:59:11.355148+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:15.311274+00:00", "trade", 13.735, 2.0]
["2026-10-02T13:59:18.387440+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.400827+00:00", "trade", 13.735, 20.0]
["2026-10-02T13:59:18.401360+00:00", "trade", 13.735, 4.0]
["2026-10-02T13:59:18.417781+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.429835+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.436609+00:00", "trade", 13.735, 4.0]
["2026-10-02T13:59:18.436619+00:00", "trade", 13.735, 20.0]
["2026-10-02T13:59:18.444366+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.451627+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.458615+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.465479+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.471726+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:18.478607+00:00", "trade", 13.735, 10.0]
["2026-10-02T13:59:18.517797+00:00", "trade", 13.735, 14.0]
["2026-10-02T13:59:18.564663+00:00", "trade", 13.735, 10.0]
["2026-10-02T13:59:18.610469+00:00", "trade", 13.735, 14.0]
["2026-10-02T13:59:18.646936+00:00", "trade", 13.735, 10.0]
["2026-10-02T13:59:18.691323+00:00", "trade", 13.735, 14.0]
["2026-10-02T13:59:18.748231+00:00", "trade", 13.735, 10.0]
["2026-10-02T13:59:18.817983+00:00", "trade", 13.735, 14.0]
["2026-10-02T13:59:18.881143+00:00", "trade", 13.735, 10.0]
["2026-10-02T13:59:18.943168+00:00", "trade", 13.735, 14.0]
["2026-10-02T13:59:18.982554+00:00", "trade", 13.735, 10.0]
["2026-10-02T13:59:19.028394+00:00", "trade", 13.735, 14.0]
["2026-10-02T13:59:19.087089+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:19.093749+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:19.100329+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:19.106442+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:19.112300+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:19.119363+00:00", "trade", 13.735, 24.0]
["2026-10-02T13:59:19.126564+00:00", "trade", 13.735, 19.0]
["2026-10-02T13:59:24.621684+00:00", "quote", 13.7, 13.77]
["2026-10-02T13:59:24.622130+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:59:24.622385+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:59:24.622593+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:59:24.675641+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:59:24.714540+00:00", "quote", 13.7, 13.78]
["2026-10-02T13:59:28.214102+00:00", "quote", 13.7, 13.74]
["2026-10-02T13:59:28.214158+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:59:28.214179+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:59:28.214187+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:59:28.214221+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:59:28.214233+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:59:28.214243+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:59:28.214245+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214272+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214296+00:00", "trade", 13.71, 2.0]
["2026-10-02T13:59:28.214320+00:00", "trade", 13.71, 3.0]
["2026-10-02T13:59:28.214499+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214561+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214562+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214767+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214782+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214792+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214797+00:00", "quote", 13.7, 13.72]
["2026-10-02T13:59:28.214835+00:00", "trade", 13.7, 2.0]
["2026-10-02T13:59:28.214857+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214888+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214891+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.214914+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.215130+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.215275+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.215282+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.216179+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.219689+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.220030+00:00", "quote", 13.67, 13.73]
["2026-10-02T13:59:28.220257+00:00", "quote", 13.67, 13.74]
["2026-10-02T13:59:28.220312+00:00", "quote", 13.67, 13.72]
["2026-10-02T13:59:28.220499+00:00", "quote", 13.67, 13.74]
["2026-10-02T13:59:28.220554+00:00", "quote", 13.67, 13.73]
["2026-10-02T13:59:28.220593+00:00", "quote", 13.67, 13.73]
["2026-10-02T13:59:28.220618+00:00", "quote", 13.67, 13.73]
["2026-10-02T13:59:28.220660+00:00", "quote", 13.67, 13.74]
["2026-10-02T13:59:28.234536+00:00", "quote", 13.67, 13.74]
["2026-10-02T13:59:30.311815+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:59:30.311992+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:59:30.312245+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:59:30.312285+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:59:30.342968+00:00", "quote", 13.65, 13.74]
["2026-10-02T13:59:30.786190+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:59:30.786226+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:59:31.755775+00:00", "quote", 13.66, 13.74]
["2026-10-02T13:59:32.139029+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:32.149100+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.477940+00:00", "trade", 13.7, 12.0]
["2026-10-02T13:59:35.477990+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.477996+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.478024+00:00", "trade", 13.68, 55.0]
["2026-10-02T13:59:35.478025+00:00", "trade", 13.68, 100.0]
["2026-10-02T13:59:35.478030+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.478037+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.478048+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.478056+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.478062+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.478069+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.478076+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.478083+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:35.478091+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.478098+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:35.478104+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:35.478325+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:35.478327+00:00", "trade", 13.69, 3.0]
["2026-10-02T13:59:35.478353+00:00", "trade", 13.7, 64.0]
["2026-10-02T13:59:35.478353+00:00", "trade", 13.7, 16.0]
["2026-10-02T13:59:35.478363+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:35.478376+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:35.478391+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:59:35.478445+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:59:35.478476+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.478603+00:00", "quote", 13.68, 13.69]
["2026-10-02T13:59:35.478625+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.478633+00:00", "trade", 13.69, 20.0]
["2026-10-02T13:59:35.478635+00:00", "trade", 13.69, 60.0]
["2026-10-02T13:59:35.478656+00:00", "trade", 13.69, 20.0]
["2026-10-02T13:59:35.478698+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.491806+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.508849+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.509318+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:59:35.509319+00:00", "trade", 13.69, 8.0]
["2026-10-02T13:59:35.978705+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:35.980905+00:00", "quote", 13.68, 13.7]
["2026-10-02T13:59:41.563372+00:00", "trade", 13.726, 15.0]
["2026-10-02T13:59:42.026304+00:00", "quote", 13.68, 13.72]
["2026-10-02T13:59:42.026305+00:00", "trade", 13.7, 183.0]
["2026-10-02T13:59:42.026306+00:00", "trade", 13.7, 30.0]
["2026-10-02T13:59:42.026325+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026333+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026346+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026353+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026360+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026615+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026769+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.026885+00:00", "trade", 13.7, 100.0]
["2026-10-02T13:59:42.037223+00:00", "trade", 13.7, 5.0]
["2026-10-02T13:59:42.048763+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.057816+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.324665+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.425199+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.425376+00:00", "quote", 13.69, 13.72]
["2026-10-02T13:59:42.433121+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:59:42.433355+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:59:44.488453+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:59:44.488607+00:00", "quote", 13.69, 13.71]
["2026-10-02T13:59:44.496860+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:59:44.497033+00:00", "trade", 13.695, 100.0]
["2026-10-02T13:59:44.497033+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:59:44.497035+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:59:44.497036+00:00", "trade", 13.69, 8.0]
["2026-10-02T13:59:44.497132+00:00", "quote", 13.69, 13.7]
["2026-10-02T13:59:44.497497+00:00", "trade", 13.695, 100.0]
["2026-10-02T13:59:44.497543+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:59:44.498012+00:00", "trade", 13.69, 100.0]
["2026-10-02T13:59:44.498012+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:44.498586+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:44.499020+00:00", "trade", 13.69, 69.0]
["2026-10-02T13:59:44.502573+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:44.503733+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:44.509975+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:44.534554+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:45.631480+00:00", "trade", 13.7212, 130.0]
["2026-10-02T13:59:45.632372+00:00", "trade", 13.7212, 46.0]
["2026-10-02T13:59:46.445782+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:48.451848+00:00", "trade", 13.6616, 4.0]
["2026-10-02T13:59:49.341456+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:49.384143+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:52.941141+00:00", "trade", 13.66, 2.0]
["2026-10-02T13:59:55.078136+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:55.078218+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:55.078244+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:55.078412+00:00", "quote", 13.66, 13.7]
["2026-10-02T13:59:55.080916+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:55.085453+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:55.086051+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:55.086130+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:55.086148+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:55.086242+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:55.116982+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:55.164495+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:57.584250+00:00", "quote", 13.66, 13.69]
["2026-10-02T13:59:57.584346+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592186+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592215+00:00", "trade", 13.69, 40.0]
["2026-10-02T13:59:57.592218+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:59:57.592240+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:59:57.592267+00:00", "trade", 13.68, 760.0]
["2026-10-02T13:59:57.592269+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592385+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:59:57.592433+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:59:57.592466+00:00", "trade", 13.68, 400.0]
["2026-10-02T13:59:57.592501+00:00", "trade", 13.68, 122.0]
["2026-10-02T13:59:57.592502+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:59:57.592549+00:00", "trade", 13.68, 2278.0]
["2026-10-02T13:59:57.592550+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592550+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592627+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592629+00:00", "quote", 13.66, 13.68]
["2026-10-02T13:59:57.592869+00:00", "quote", 13.66, 13.71]
["2026-10-02T13:59:57.592870+00:00", "trade", 13.68, 369.0]
["2026-10-02T13:59:57.592870+00:00", "trade", 13.68, 31.0]
["2026-10-02T13:59:57.696778+00:00", "quote", 13.66, 13.71]
["2026-10-02T14:00:02.096805+00:00", "trade", 13.6661, 5.0]
["2026-10-02T14:00:02.097188+00:00", "trade", 13.6661, 1.0]
["2026-10-02T14:00:02.555662+00:00", "trade", 13.685, 25.0]
["2026-10-02T14:00:02.555667+00:00", "trade", 13.685, 25.0]
["2026-10-02T14:00:02.819237+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:00:07.125662+00:00", "trade", 13.685, 15.0]
["2026-10-02T14:00:07.126856+00:00", "trade", 13.685, 8.0]
["2026-10-02T14:00:08.892037+00:00", "trade", 13.68, 120.0]
["2026-10-02T14:00:08.892144+00:00", "trade", 13.67, 40.0]
["2026-10-02T14:00:08.898711+00:00", "quote", 13.65, 13.71]
["2026-10-02T14:00:08.898712+00:00", "trade", 13.66, 500.0]
["2026-10-02T14:00:08.898720+00:00", "quote", 13.65, 13.7]
["2026-10-02T14:00:08.898741+00:00", "quote", 13.65, 13.7]
["2026-10-02T14:00:08.898747+00:00", "quote", 13.65, 13.7]
["2026-10-02T14:00:08.898754+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:00:08.898755+00:00", "trade", 13.66, 21.0]
["2026-10-02T14:00:08.898758+00:00", "trade", 13.66, 1.0]
["2026-10-02T14:00:08.898760+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:00:08.898773+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:00:08.898783+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:00:08.898794+00:00", "trade", 13.66, 39.0]
["2026-10-02T14:00:08.898794+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:00:08.899013+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:00:08.899293+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:00:08.899298+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:00:08.899825+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:00:08.900101+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:00:08.900117+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:00:08.903244+00:00", "trade", 13.6775, 1.0]
["2026-10-02T14:00:08.905290+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:00:08.930304+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:00:11.053371+00:00", "trade", 13.6525, 1.0]
["2026-10-02T14:00:11.062893+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:00:11.062970+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:00:11.062994+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:00:11.062995+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:00:11.062997+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:00:11.063000+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:00:11.063052+00:00", "trade", 13.63, 8.0]
["2026-10-02T14:00:11.063058+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:00:11.063353+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:00:11.063355+00:00", "trade", 13.63, 40.0]
["2026-10-02T14:00:11.063355+00:00", "trade", 13.63, 40.0]
["2026-10-02T14:00:11.063355+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.063382+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.063431+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.063496+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.063516+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.063560+00:00", "trade", 13.62, 9.0]
["2026-10-02T14:00:11.064225+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.064305+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:11.064767+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:00:11.064800+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:00:11.064806+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:00:11.064813+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:00:11.064838+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:00:11.064845+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:00:11.064852+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:00:11.065316+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:00:11.065493+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:00:11.065502+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:00:11.076185+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:00:11.100037+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:00:11.100044+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:00:11.100061+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:00:11.100062+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:00:11.100097+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100114+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100121+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100139+00:00", "trade", 13.6, 4.0]
["2026-10-02T14:00:11.100324+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100686+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100700+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:00:11.100703+00:00", "trade", 13.59, 6.0]
["2026-10-02T14:00:11.100703+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:00:11.100703+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100710+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100731+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100749+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.100923+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:00:11.100978+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:00:11.100987+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:00:11.100992+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.101210+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:00:11.101423+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:00:11.112395+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:00:11.150417+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:00:11.150457+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:00:11.163400+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:00:11.163816+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:11.163876+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:11.193598+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:11.195645+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:11.200098+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:11.234233+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:12.102076+00:00", "trade", 13.61, 7.0]
["2026-10-02T14:00:13.036658+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:00:13.037382+00:00", "trade", 13.61, 13.0]
["2026-10-02T14:00:13.146542+00:00", "trade", 13.61, 261.0]
["2026-10-02T14:00:17.459331+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:17.459412+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:00:17.459431+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:27.163193+00:00", "trade", 13.6224, 200.0]
["2026-10-02T14:00:28.829892+00:00", "trade", 13.61, 67.0]
["2026-10-02T14:00:29.855282+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:30.163930+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:00:34.856980+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:34.874779+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:00:35.164276+00:00", "trade", 13.61, 8.0]
["2026-10-02T14:00:41.057031+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:00:41.057188+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:00:44.861310+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:45.506712+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:45.538585+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:00:49.724951+00:00", "trade", 13.63, 2.0]
["2026-10-02T14:00:49.724962+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:00:49.725091+00:00", "trade", 13.63, 7.0]
["2026-10-02T14:00:49.725173+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:00:49.725178+00:00", "quote", 13.59, 13.66]
["2026-10-02T14:00:49.725421+00:00", "quote", 13.6, 13.66]
["2026-10-02T14:00:49.725488+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:49.726294+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:49.726383+00:00", "quote", 13.61, 13.66]
["2026-10-02T14:00:49.726444+00:00", "trade", 13.64, 26.0]
["2026-10-02T14:00:49.726857+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.727048+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.727094+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.728848+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.728891+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.728898+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.730494+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:00:49.730960+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.768676+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:49.827527+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:50.488004+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:51.087174+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:52.631340+00:00", "trade", 13.6585, 16.0]
["2026-10-02T14:00:52.686062+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:53.385953+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:00:53.385986+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:00:53.386250+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:00:53.419159+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:00:55.454585+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:01:01.454830+00:00", "trade", 13.66, 96.0]
["2026-10-02T14:01:01.454954+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:01:01.455076+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.455203+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.455296+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.455303+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.455750+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.456041+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.456992+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:01.497737+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:01:03.246348+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:01:03.519839+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:01:03.520672+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:01:03.521259+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:01:03.521594+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:01:03.521669+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:01:03.522541+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:01:05.523722+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:05.523764+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:05.524673+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:05.561999+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:06.523916+00:00", "trade", 13.665, 300.0]
["2026-10-02T14:01:06.826299+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:06.856956+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:09.426029+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:10.025847+00:00", "quote", 13.64, 13.7]
["2026-10-02T14:01:10.050124+00:00", "quote", 13.64, 13.7]
["2026-10-02T14:01:10.050138+00:00", "trade", 13.68, 12.0]
["2026-10-02T14:01:10.050156+00:00", "quote", 13.64, 13.7]
["2026-10-02T14:01:10.050187+00:00", "quote", 13.64, 13.7]
["2026-10-02T14:01:10.649310+00:00", "quote", 13.64, 13.7]
["2026-10-02T14:01:10.931292+00:00", "trade", 13.67, 182.0]
["2026-10-02T14:01:10.965443+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:01:12.987915+00:00", "trade", 13.67, 8.0]
["2026-10-02T14:01:12.991432+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:01:12.997203+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:01:15.590970+00:00", "trade", 13.67, 10.0]
["2026-10-02T14:01:21.404443+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:01:21.404445+00:00", "trade", 13.69, 42.0]
["2026-10-02T14:01:21.404680+00:00", "trade", 13.67, 9.0]
["2026-10-02T14:01:21.404925+00:00", "quote", 13.64, 13.7]
["2026-10-02T14:01:21.412414+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:21.412475+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:21.438465+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:21.439081+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:28.420788+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:29.525900+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:29.525914+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:29.525923+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:29.525935+00:00", "trade", 13.65, 25.0]
["2026-10-02T14:01:29.525945+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:29.525996+00:00", "trade", 13.65, 2.0]
["2026-10-02T14:01:29.526030+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:01:29.526245+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:01:33.305723+00:00", "quote", 13.64, 13.67]
["2026-10-02T14:01:33.337355+00:00", "trade", 13.655, 1.0]
["2026-10-02T14:01:35.055392+00:00", "trade", 13.67, 89.0]
["2026-10-02T14:01:35.055855+00:00", "trade", 13.67, 11.0]
["2026-10-02T14:01:36.014982+00:00", "trade", 13.67, 12.0]
["2026-10-02T14:01:36.014984+00:00", "trade", 13.67, 99.0]
["2026-10-02T14:01:36.014991+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:36.015018+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:36.015025+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:01:36.015047+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:01:36.015123+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:01:36.015476+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:36.015499+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:36.015510+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:36.057793+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:36.076215+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:36.110872+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:01:36.597959+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:38.254865+00:00", "quote", 13.65, 13.69]
["2026-10-02T14:01:38.254912+00:00", "trade", 13.69, 26.0]
["2026-10-02T14:01:38.254912+00:00", "quote", 13.65, 13.7]
["2026-10-02T14:01:38.254990+00:00", "trade", 13.69, 21.0]
["2026-10-02T14:01:38.348368+00:00", "quote", 13.65, 13.7]
["2026-10-02T14:01:38.348376+00:00", "trade", 13.69, 53.0]
["2026-10-02T14:01:38.348377+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:01:40.776719+00:00", "trade", 13.65, 12.0]
["2026-10-02T14:01:45.175303+00:00", "quote", 13.65, 13.7]
["2026-10-02T14:01:46.670813+00:00", "trade", 13.7, 200.0]
["2026-10-02T14:01:46.670814+00:00", "quote", 13.65, 13.73]
["2026-10-02T14:01:46.670837+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.670863+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.670878+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.670892+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.671066+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.671263+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.671445+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:01:46.671467+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.675287+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.675425+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:46.701723+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:01:47.473694+00:00", "quote", 13.68, 13.74]
["2026-10-02T14:01:47.479926+00:00", "quote", 13.68, 13.74]
["2026-10-02T14:01:47.479946+00:00", "trade", 13.71, 150.0]
["2026-10-02T14:01:47.479947+00:00", "trade", 13.71, 300.0]
["2026-10-02T14:01:47.479947+00:00", "trade", 13.71, 150.0]
["2026-10-02T14:01:47.479949+00:00", "trade", 13.71, 150.0]
["2026-10-02T14:01:47.479953+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480048+00:00", "trade", 13.71, 150.0]
["2026-10-02T14:01:47.480128+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480143+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480143+00:00", "trade", 13.71, 300.0]
["2026-10-02T14:01:47.480155+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480155+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480199+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480207+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480216+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:01:47.480340+00:00", "trade", 13.71, 150.0]
["2026-10-02T14:01:47.481726+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:01:47.486620+00:00", "trade", 13.71, 200.0]
["2026-10-02T14:01:48.173034+00:00", "quote", 13.68, 13.74]
["2026-10-02T14:01:52.546240+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:01:52.668680+00:00", "quote", 13.68, 13.74]
["2026-10-02T14:01:52.705589+00:00", "trade", 13.71, 2.0]
["2026-10-02T14:01:58.137834+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:01:58.138194+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:01:59.314028+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:02:02.378406+00:00", "trade", 13.6928, 1.0]
["2026-10-02T14:02:06.253345+00:00", "trade", 13.71, 2.0]
["2026-10-02T14:02:06.255944+00:00", "trade", 13.69, 17.0]
["2026-10-02T14:02:06.258319+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:02:06.259028+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:02:06.259337+00:00", "trade", 13.71, 2.0]
["2026-10-02T14:02:06.284545+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:02:19.933903+00:00", "trade", 13.7029, 21.0]
["2026-10-02T14:02:26.105472+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:26.105496+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:26.105507+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:26.105783+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:26.105951+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:26.106079+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:02:26.144243+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:26.310100+00:00", "trade", 13.715, 1367.0]
["2026-10-02T14:02:26.369915+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:02:27.580638+00:00", "trade", 13.715, 2.0]
["2026-10-02T14:02:31.406177+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:31.406233+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:02:31.406717+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:31.438744+00:00", "trade", 13.715, 1.0]
["2026-10-02T14:02:33.022210+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:34.298215+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:34.298224+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:34.298236+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:02:34.298243+00:00", "quote", 13.7, 13.74]
["2026-10-02T14:02:34.298250+00:00", "quote", 13.7, 13.74]
["2026-10-02T14:02:34.298311+00:00", "trade", 13.71, 24.0]
["2026-10-02T14:02:34.298449+00:00", "quote", 13.7, 13.74]
["2026-10-02T14:02:34.328949+00:00", "quote", 13.7, 13.74]
["2026-10-02T14:02:36.627960+00:00", "quote", 13.7, 13.74]
["2026-10-02T14:02:36.632602+00:00", "quote", 13.7, 13.74]
["2026-10-02T14:02:36.632894+00:00", "quote", 13.7, 13.75]
["2026-10-02T14:02:50.684939+00:00", "trade", 13.74, 3.0]
["2026-10-02T14:02:50.684939+00:00", "quote", 13.7, 13.75]
["2026-10-02T14:02:50.685313+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:50.685334+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:50.685340+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:50.685352+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:50.743272+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:52.173251+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:53.173745+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:53.174663+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:53.175069+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:53.175613+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:53.176266+00:00", "trade", 13.73, 2.0]
["2026-10-02T14:02:56.423471+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:56.423473+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:02:56.423497+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:56.423503+00:00", "trade", 13.71, 117.0]
["2026-10-02T14:02:56.423504+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:02:56.423522+00:00", "quote", 13.71, 13.74]
["2026-10-02T14:02:56.423531+00:00", "trade", 13.71, 83.0]
["2026-10-02T14:02:56.423531+00:00", "quote", 13.71, 13.74]
["2026-10-02T14:02:56.423533+00:00", "trade", 13.71, 59.0]
["2026-10-02T14:02:56.423534+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:02:56.423552+00:00", "quote", 13.71, 13.73]
["2026-10-02T14:02:56.423556+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:02:56.423557+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:02:56.423567+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423573+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423587+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423593+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423600+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423607+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423838+00:00", "quote", 13.71, 13.72]
["2026-10-02T14:02:56.423946+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:02:56.424241+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:02:56.424331+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:02:56.424654+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:02:56.425588+00:00", "trade", 13.71, 90.0]
["2026-10-02T14:02:56.434690+00:00", "trade", 13.705, 4.0]
["2026-10-02T14:02:56.434712+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:02:56.435105+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:02:57.830856+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:02:57.830863+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:02:59.471539+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:02:59.471595+00:00", "quote", 13.69, 13.74]
["2026-10-02T14:03:04.724587+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:03:04.762858+00:00", "trade", 13.69, 27.0]
["2026-10-02T14:03:04.982455+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:03:04.982618+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:03:05.318743+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:05.318773+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:05.318840+00:00", "trade", 13.72, 2.0]
["2026-10-02T14:03:05.322781+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:06.126846+00:00", "trade", 13.73, 89.0]
["2026-10-02T14:03:06.130213+00:00", "trade", 13.73, 11.0]
["2026-10-02T14:03:13.187986+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:13.188302+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:03:13.445770+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.047441+00:00", "trade", 13.73, 4.0]
["2026-10-02T14:03:15.047446+00:00", "trade", 13.73, 60.0]
["2026-10-02T14:03:15.047452+00:00", "trade", 13.73, 1.0]
["2026-10-02T14:03:15.047454+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.047478+00:00", "quote", 13.71, 13.73]
["2026-10-02T14:03:15.047494+00:00", "quote", 13.71, 13.73]
["2026-10-02T14:03:15.047625+00:00", "trade", 13.73, 1.0]
["2026-10-02T14:03:15.047627+00:00", "trade", 13.73, 100.0]
["2026-10-02T14:03:15.047631+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:03:15.047667+00:00", "quote", 13.71, 13.75]
["2026-10-02T14:03:15.047707+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.047714+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.047749+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.047812+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.047814+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.047863+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.047974+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.048003+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.048154+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.048257+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.052000+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.052257+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.052649+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.070133+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.072919+00:00", "trade", 13.72, 100.0]
["2026-10-02T14:03:15.072919+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.072920+00:00", "trade", 13.72, 1.0]
["2026-10-02T14:03:15.072922+00:00", "trade", 13.72, 2.0]
["2026-10-02T14:03:15.072929+00:00", "trade", 13.72, 44.0]
["2026-10-02T14:03:15.072939+00:00", "trade", 13.72, 54.0]
["2026-10-02T14:03:15.072962+00:00", "quote", 13.72, 13.75]
["2026-10-02T14:03:15.072969+00:00", "quote", 13.72, 13.74]
["2026-10-02T14:03:15.072982+00:00", "quote", 13.72, 13.74]
["2026-10-02T14:03:15.072988+00:00", "quote", 13.72, 13.74]
["2026-10-02T14:03:15.073008+00:00", "quote", 13.72, 13.73]
["2026-10-02T14:03:15.073081+00:00", "quote", 13.72, 13.73]
["2026-10-02T14:03:15.073295+00:00", "quote", 13.71, 13.73]
["2026-10-02T14:03:15.073506+00:00", "quote", 13.71, 13.73]
["2026-10-02T14:03:15.073610+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.073667+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.075620+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.077407+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.099458+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.099489+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.107389+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.107396+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:15.526770+00:00", "quote", 13.7, 13.73]
["2026-10-02T14:03:17.708125+00:00", "trade", 13.72, 33.0]
["2026-10-02T14:03:19.509165+00:00", "trade", 13.7228, 1.0]
["2026-10-02T14:03:25.070615+00:00", "trade", 13.715, 2.0]
["2026-10-02T14:03:34.015568+00:00", "trade", 13.7001, 92.0]
["2026-10-02T14:03:46.672904+00:00", "trade", 13.7146, 21.0]
["2026-10-02T14:03:49.838281+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:03:49.838281+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:03:49.838302+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:03:49.838307+00:00", "trade", 13.7, 68.0]
["2026-10-02T14:03:49.838309+00:00", "trade", 13.7, 32.0]
["2026-10-02T14:03:49.838317+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:03:49.838344+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:03:49.838533+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:03:49.838540+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:03:49.838578+00:00", "trade", 13.7, 8.0]
["2026-10-02T14:03:49.838585+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:03:49.838590+00:00", "trade", 13.7, 24.0]
["2026-10-02T14:03:49.838590+00:00", "trade", 13.7, 2.0]
["2026-10-02T14:03:49.838591+00:00", "trade", 13.7, 3.0]
["2026-10-02T14:03:49.838656+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:03:49.838852+00:00", "trade", 13.7, 15.0]
["2026-10-02T14:03:49.838884+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:03:49.839008+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:03:49.841889+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:03:49.842033+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:03:49.842119+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:03:49.842136+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:03:49.842141+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:03:49.842151+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:03:49.842313+00:00", "trade", 13.7, 24.0]
["2026-10-02T14:03:49.842331+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:03:49.842465+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:03:49.842775+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:03:49.843109+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:03:49.843386+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:03:49.857135+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:03:49.857440+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:03:49.857524+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:49.857773+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:49.952052+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:50.143400+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:50.194695+00:00", "trade", 13.69, 6.0]
["2026-10-02T14:03:50.453651+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:50.528731+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:50.754557+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:50.839020+00:00", "trade", 13.67, 4.0]
["2026-10-02T14:03:51.006802+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:51.266828+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:51.387875+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:51.562922+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:58.240727+00:00", "trade", 13.685, 2.0]
["2026-10-02T14:03:59.716253+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:03:59.716812+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:03:59.758387+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:02.035573+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:04:02.035574+00:00", "trade", 13.7, 99.0]
["2026-10-02T14:04:02.035581+00:00", "quote", 13.67, 13.72]
["2026-10-02T14:04:02.035629+00:00", "quote", 13.67, 13.72]
["2026-10-02T14:04:02.035646+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:04:02.035653+00:00", "quote", 13.67, 13.72]
["2026-10-02T14:04:02.035674+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:02.035682+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:04:02.035702+00:00", "trade", 13.69, 53.0]
["2026-10-02T14:04:02.035707+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:04:02.035710+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:02.035755+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:02.035763+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.035787+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.035838+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.035902+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.035944+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.036024+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.037025+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.055796+00:00", "trade", 13.69, 2.0]
["2026-10-02T14:04:02.058855+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:04:02.062658+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:02.062684+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:02.115844+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:02.115851+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:06.888747+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:09.139435+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:14.163489+00:00", "trade", 13.7062, 20.0]
["2026-10-02T14:04:17.893334+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:19.476720+00:00", "trade", 13.6814, 1.0]
["2026-10-02T14:04:25.075165+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:27.055597+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:32.613237+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:36.820208+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:04:36.820246+00:00", "trade", 13.685, 112.0]
["2026-10-02T14:04:36.820887+00:00", "trade", 13.685, 88.0]
["2026-10-02T14:04:36.827807+00:00", "trade", 13.685, 200.0]
["2026-10-02T14:04:36.884444+00:00", "trade", 13.685, 25.0]
["2026-10-02T14:04:37.886605+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:37.886659+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:37.887043+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:37.887055+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:41.854373+00:00", "trade", 13.685, 13.0]
["2026-10-02T14:04:41.855149+00:00", "trade", 13.685, 13.0]
["2026-10-02T14:04:43.075703+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:44.052577+00:00", "trade", 13.68, 100.0]
["2026-10-02T14:04:44.637848+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:04:44.640606+00:00", "trade", 13.685, 56.0]
["2026-10-02T14:04:44.907561+00:00", "trade", 13.685, 8.0]
["2026-10-02T14:04:51.679689+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:52.793568+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:04:52.793570+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:52.793651+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.793794+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.793977+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.794169+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.794791+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:04:52.794791+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.794872+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.795281+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.796014+00:00", "trade", 13.7, 9.0]
["2026-10-02T14:04:52.796016+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:04:52.796017+00:00", "trade", 13.7, 1.0]
["2026-10-02T14:04:52.796019+00:00", "trade", 13.7, 33.0]
["2026-10-02T14:04:52.796031+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:52.796083+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:04:52.796117+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:04:52.796393+00:00", "trade", 13.7, 35.0]
["2026-10-02T14:04:52.796394+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:04:52.797624+00:00", "trade", 13.7, 32.0]
["2026-10-02T14:04:52.797624+00:00", "trade", 13.7, 21.0]
["2026-10-02T14:04:52.797639+00:00", "trade", 13.7, 6.0]
["2026-10-02T14:04:52.798008+00:00", "trade", 13.7, 20.0]
["2026-10-02T14:04:52.801802+00:00", "trade", 13.7, 12.0]
["2026-10-02T14:04:52.801983+00:00", "trade", 13.7, 12.0]
["2026-10-02T14:04:52.834644+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:04:56.719405+00:00", "trade", 13.69, 7.0]
["2026-10-02T14:04:56.719406+00:00", "trade", 13.69, 100.0]
["2026-10-02T14:04:56.719408+00:00", "trade", 13.69, 5.0]
["2026-10-02T14:04:56.719411+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:04:56.719425+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:04:56.719449+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.719455+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.719673+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.719835+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.719878+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.727599+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.727626+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:56.734127+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:04:56.734190+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:57.124473+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:57.125176+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:04:59.288101+00:00", "trade", 13.685, 1432.0]
["2026-10-02T14:04:59.288643+00:00", "trade", 13.685, 268.0]
["2026-10-02T14:04:59.308012+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:04:59.308079+00:00", "trade", 13.685, 100.0]
["2026-10-02T14:05:00.008914+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:00.013046+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:02.466373+00:00", "trade", 13.683, 14.0]
["2026-10-02T14:05:03.878898+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:05:04.761358+00:00", "trade", 13.693, 105.0]
["2026-10-02T14:05:05.676073+00:00", "trade", 13.6873, 8.0]
["2026-10-02T14:05:06.127393+00:00", "trade", 13.6922, 13.0]
["2026-10-02T14:05:09.652686+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:05:09.652711+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:05:09.652716+00:00", "trade", 13.7, 3.0]
["2026-10-02T14:05:09.652719+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:05:09.652735+00:00", "trade", 13.7, 7.0]
["2026-10-02T14:05:09.652758+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.652776+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.652783+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.652797+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.652820+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.664824+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.675189+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:09.745798+00:00", "quote", 13.68, 13.71]
["2026-10-02T14:05:10.551718+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:10.551741+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:10.551754+00:00", "quote", 13.7, 13.71]
["2026-10-02T14:05:10.551815+00:00", "trade", 13.71, 1.0]
["2026-10-02T14:05:10.551815+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:05:10.551817+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:10.551855+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:10.551872+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:10.551885+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:10.552391+00:00", "trade", 13.7, 23.0]
["2026-10-02T14:05:10.555774+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:10.556142+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:10.556469+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:10.556502+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:05:10.556507+00:00", "trade", 13.71, 100.0]
["2026-10-02T14:05:10.556658+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:12.320628+00:00", "trade", 13.6909, 100.0]
["2026-10-02T14:05:12.551315+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:13.888392+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:05:13.888418+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:05:13.888560+00:00", "quote", 13.69, 13.73]
["2026-10-02T14:05:13.888864+00:00", "quote", 13.68, 13.73]
["2026-10-02T14:05:13.925755+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:05:13.926034+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:05:13.926061+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:05:13.926062+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:05:13.927237+00:00", "quote", 13.68, 13.72]
["2026-10-02T14:05:13.927614+00:00", "quote", 13.67, 13.72]
["2026-10-02T14:05:14.038180+00:00", "quote", 13.67, 13.72]
["2026-10-02T14:05:14.771842+00:00", "trade", 13.6893, 21.0]
["2026-10-02T14:05:17.163230+00:00", "trade", 13.6928, 47.0]
["2026-10-02T14:05:18.180111+00:00", "trade", 13.72, 100.0]
["2026-10-02T14:05:18.180111+00:00", "quote", 13.67, 13.72]
["2026-10-02T14:05:18.180136+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:18.180178+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:18.187169+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:18.187225+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:18.187594+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:18.187921+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:21.088124+00:00", "quote", 13.7, 13.72]
["2026-10-02T14:05:21.088652+00:00", "trade", 13.71, 13.0]
["2026-10-02T14:05:21.089928+00:00", "trade", 13.71, 13.0]
["2026-10-02T14:05:21.090040+00:00", "trade", 13.71, 13.0]
["2026-10-02T14:05:31.327395+00:00", "trade", 13.6913, 13.0]
["2026-10-02T14:05:32.554768+00:00", "trade", 13.7, 100.0]
["2026-10-02T14:05:32.554768+00:00", "quote", 13.69, 13.72]
["2026-10-02T14:05:32.554797+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:32.554810+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:32.554824+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:32.554838+00:00", "quote", 13.69, 13.71]
["2026-10-02T14:05:32.555020+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:05:32.555052+00:00", "quote", 13.69, 13.7]
["2026-10-02T14:05:32.555065+00:00", "trade", 13.7, 19.0]
["2026-10-02T14:05:32.555065+00:00", "trade", 13.7, 4.0]
["2026-10-02T14:05:32.555106+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:05:32.555468+00:00", "quote", 13.68, 13.7]
["2026-10-02T14:05:32.557945+00:00", "trade", 13.69, 1.0]
["2026-10-02T14:05:32.558325+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:32.558944+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.559001+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.559177+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.561765+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:32.567061+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.567367+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.567631+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.567739+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:32.568549+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:32.569245+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:32.577325+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:33.311771+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:34.109448+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:34.114480+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:34.118618+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:34.118647+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:05:34.118725+00:00", "trade", 13.68, 2.0]
["2026-10-02T14:05:34.122681+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:34.122707+00:00", "quote", 13.67, 13.71]
["2026-10-02T14:05:34.122737+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:34.123015+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:34.123040+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:34.124458+00:00", "quote", 13.67, 13.69]
["2026-10-02T14:05:34.166286+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:34.979113+00:00", "trade", 13.6701, 200.0]
["2026-10-02T14:05:35.444047+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:05:35.444047+00:00", "quote", 13.67, 13.7]
["2026-10-02T14:05:35.444048+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:05:35.444053+00:00", "quote", 13.66, 13.7]
["2026-10-02T14:05:35.444067+00:00", "quote", 13.66, 13.68]
["2026-10-02T14:05:35.444081+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.444099+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.444123+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:05:35.444180+00:00", "trade", 13.67, 100.0]
["2026-10-02T14:05:35.444276+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.444337+00:00", "quote", 13.65, 13.67]
["2026-10-02T14:05:35.444443+00:00", "trade", 13.67, 1.0]
["2026-10-02T14:05:35.444662+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.444696+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.444778+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:05:35.444859+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.444886+00:00", "quote", 13.65, 13.68]
["2026-10-02T14:05:35.445062+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:05:35.445162+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:05:35.445170+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:05:35.449867+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:05:35.449871+00:00", "quote", 13.64, 13.68]
["2026-10-02T14:05:35.449955+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:05:35.455946+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:05:35.456244+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:05:35.456246+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:05:35.456299+00:00", "quote", 13.64, 13.69]
["2026-10-02T14:05:35.456375+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:35.456776+00:00", "trade", 13.66, 100.0]
["2026-10-02T14:05:35.456779+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:35.456907+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:35.456921+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:35.457161+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:35.544074+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:35.544081+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:35.555704+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:35.556304+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:35.560576+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:36.155634+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:36.161612+00:00", "quote", 13.63, 13.68]
["2026-10-02T14:05:36.161874+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:36.161989+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:36.162207+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:36.162228+00:00", "quote", 13.63, 13.7]
["2026-10-02T14:05:36.167028+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:36.220127+00:00", "quote", 13.63, 13.7]
["2026-10-02T14:05:36.222461+00:00", "quote", 13.63, 13.7]
["2026-10-02T14:05:36.222506+00:00", "quote", 13.63, 13.7]
["2026-10-02T14:05:36.222667+00:00", "quote", 13.62, 13.7]
["2026-10-02T14:05:36.222798+00:00", "quote", 13.62, 13.7]
["2026-10-02T14:05:36.223062+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:36.223165+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:36.223328+00:00", "quote", 13.63, 13.7]
["2026-10-02T14:05:36.223354+00:00", "quote", 13.63, 13.69]
["2026-10-02T14:05:36.223403+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:36.223535+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:36.623058+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:36.628425+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:36.723025+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:36.727931+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:36.727962+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:36.728232+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:36.728286+00:00", "quote", 13.62, 13.69]
["2026-10-02T14:05:37.723050+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:38.559902+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:38.928176+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:38.928479+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:38.936122+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:40.123038+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:40.127782+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:40.128179+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:43.923102+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:43.927972+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:44.023047+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:44.027530+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:44.312493+00:00", "trade", 13.65, 200.0]
["2026-10-02T14:05:45.123082+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:45.128103+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:46.123035+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:46.127800+00:00", "quote", 13.62, 13.68]
["2026-10-02T14:05:46.170008+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:46.170403+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:46.170704+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:46.178384+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:46.549309+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:47.823071+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:47.830221+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:50.705585+00:00", "trade", 13.658, 291.0]
["2026-10-02T14:05:50.705602+00:00", "trade", 13.658, 1.0]
["2026-10-02T14:05:54.327213+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:05:57.777765+00:00", "trade", 13.6261, 5.0]
["2026-10-02T14:05:58.241396+00:00", "trade", 13.685, 15.0]
["2026-10-02T14:06:03.847459+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:06:03.847596+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:06:09.460525+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:06:10.660602+00:00", "trade", 13.6963, 2.0]
["2026-10-02T14:06:12.434561+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:06:12.498448+00:00", "quote", 13.62, 13.67]
["2026-10-02T14:06:12.523199+00:00", "quote", 13.62, 13.66]
["2026-10-02T14:06:12.523834+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:06:12.524108+00:00", "quote", 13.6, 13.66]
["2026-10-02T14:06:12.524109+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:06:12.524135+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.524142+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.524180+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.524187+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:06:12.524207+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:06:12.524225+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:06:12.524232+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:06:12.524232+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:06:12.524252+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:06:12.524264+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:06:12.524450+00:00", "trade", 13.62, 6.0]
["2026-10-02T14:06:12.524553+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:06:12.524577+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:06:12.524618+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:06:12.524627+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:06:12.524690+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:06:12.524751+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:06:12.524770+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.524771+00:00", "trade", 13.62, 24.0]
["2026-10-02T14:06:12.524777+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:06:12.524782+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:06:12.524784+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:06:12.524990+00:00", "quote", 13.62, 13.62]
["2026-10-02T14:06:12.525039+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:06:12.525039+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:06:12.525090+00:00", "trade", 13.61, 5.0]
["2026-10-02T14:06:12.525189+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.525263+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.525273+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.525299+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.527951+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:06:12.527991+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.528809+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.528951+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.529076+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.532302+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.532447+00:00", "trade", 13.615, 110.0]
["2026-10-02T14:06:12.535312+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.547491+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:12.557821+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:06:12.564151+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.564394+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.565085+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.565297+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.567889+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.569761+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.570587+00:00", "trade", 13.615, 13.0]
["2026-10-02T14:06:12.576389+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:06:12.585933+00:00", "trade", 13.615, 9.0]
["2026-10-02T14:06:12.608533+00:00", "trade", 13.615, 110.0]
["2026-10-02T14:06:15.113433+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:15.588444+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:15.999250+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:06:17.289433+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:17.421981+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:06:21.770044+00:00", "trade", 13.6228, 1.0]
["2026-10-02T14:06:25.540370+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:25.559538+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:06:25.560319+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:06:29.046396+00:00", "trade", 13.671, 16.0]
["2026-10-02T14:06:29.048212+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:29.076658+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:41.089333+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:43.094520+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:44.872330+00:00", "trade", 13.6286, 21.0]
["2026-10-02T14:06:46.075070+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:46.115911+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:46.116641+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:47.177446+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:06:51.007671+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:00.333279+00:00", "trade", 13.62, 90.0]
["2026-10-02T14:07:01.177813+00:00", "trade", 13.615, 2.0]
["2026-10-02T14:07:01.177871+00:00", "trade", 13.615, 2.0]
["2026-10-02T14:07:04.761402+00:00", "trade", 13.6524, 20.0]
["2026-10-02T14:07:09.628471+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:09.634974+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:07:12.088932+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:07:12.089407+00:00", "trade", 13.62, 25.0]
["2026-10-02T14:07:16.370609+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:21.071506+00:00", "trade", 13.6861, 1.0]
["2026-10-02T14:07:22.287284+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:22.293644+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:07:22.294309+00:00", "trade", 13.6, 2.0]
["2026-10-02T14:07:22.294456+00:00", "trade", 13.6, 35.0]
["2026-10-02T14:07:22.294486+00:00", "trade", 13.615, 1.0]
["2026-10-02T14:07:31.327422+00:00", "trade", 13.6379, 14.0]
["2026-10-02T14:07:34.058113+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:34.627822+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:07:37.119460+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:07:47.256308+00:00", "trade", 13.626, 62.0]
["2026-10-02T14:07:47.256663+00:00", "trade", 13.626, 1.0]
["2026-10-02T14:07:49.668223+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:50.546182+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:55.340405+00:00", "trade", 13.6176, 13.0]
["2026-10-02T14:07:55.723750+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:07:55.724142+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:07:55.724817+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:07:55.725192+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:07:55.725863+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:07:55.726530+00:00", "trade", 13.615, 25.0]
["2026-10-02T14:07:56.776574+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:07:57.398195+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:02.365504+00:00", "trade", 13.615, 1.0]
["2026-10-02T14:08:07.400031+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:07.405359+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:07.409587+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:08.591875+00:00", "trade", 13.615, 15.0]
["2026-10-02T14:08:09.539176+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:10.408428+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:10.567760+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:19.422432+00:00", "trade", 13.6152, 13.0]
["2026-10-02T14:08:20.023339+00:00", "trade", 13.615, 50.0]
["2026-10-02T14:08:20.023834+00:00", "trade", 13.615, 100.0]
["2026-10-02T14:08:20.774422+00:00", "trade", 13.6143, 23.0]
["2026-10-02T14:08:27.150702+00:00", "trade", 13.6848, 2.0]
["2026-10-02T14:08:32.030564+00:00", "trade", 13.6, 200.0]
["2026-10-02T14:08:32.030564+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:32.030566+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:08:32.030567+00:00", "trade", 13.6, 3.0]
["2026-10-02T14:08:32.030571+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:08:32.030587+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:08:32.030588+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:08:32.030596+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:08:32.030602+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:08:32.030615+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.030671+00:00", "trade", 13.6, 17.0]
["2026-10-02T14:08:32.030679+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.030691+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.030698+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.030795+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.030848+00:00", "trade", 13.6, 1.0]
["2026-10-02T14:08:32.030858+00:00", "trade", 13.6, 64.0]
["2026-10-02T14:08:32.031000+00:00", "trade", 13.6, 64.0]
["2026-10-02T14:08:32.031037+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.031062+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:08:32.031124+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:08:32.031167+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:08:32.031168+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:08:32.031180+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.031239+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:08:32.031246+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:08:32.031572+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:08:32.031725+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.031787+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:08:32.032176+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.043654+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.069593+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.077661+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:08:32.232058+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.628935+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:32.990936+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:33.152244+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:34.994476+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:34.994520+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:38.186538+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:08:40.533598+00:00", "trade", 13.58, 57.0]
["2026-10-02T14:08:40.533626+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.533640+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.533654+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.533660+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.533683+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.534131+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:08:40.534170+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:08:40.534183+00:00", "trade", 13.57, 12.0]
["2026-10-02T14:08:40.534309+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:08:40.534335+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:08:40.534489+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.534539+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.534658+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.534947+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.535045+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.535090+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.535091+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.535102+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.581211+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:40.624468+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:41.571459+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:42.209557+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:42.210422+00:00", "trade", 13.58, 12.0]
["2026-10-02T14:08:42.210866+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:42.999040+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:08:42.999504+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:08:43.000171+00:00", "trade", 13.58, 110.0]
["2026-10-02T14:08:44.593165+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:44.593255+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:44.632866+00:00", "trade", 13.58, 25.0]
["2026-10-02T14:08:44.635395+00:00", "trade", 13.603, 13.0]
["2026-10-02T14:08:46.604162+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:08:46.608960+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:46.717690+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:48.963537+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:53.089349+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:08:53.092659+00:00", "trade", 13.6, 46.0]
["2026-10-02T14:08:53.107478+00:00", "trade", 13.58, 54.0]
["2026-10-02T14:08:54.692918+00:00", "trade", 13.58, 25.0]
["2026-10-02T14:08:57.307207+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:09:03.066471+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:09:09.412716+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:09:09.635402+00:00", "trade", 13.6007, 14.0]
["2026-10-02T14:09:10.277994+00:00", "trade", 13.58, 16.0]
["2026-10-02T14:09:10.327941+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:09:10.335098+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:09:12.333117+00:00", "trade", 13.5945, 1.0]
["2026-10-02T14:09:12.333496+00:00", "trade", 13.5945, 1.0]
["2026-10-02T14:09:13.284654+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:09:16.230922+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:09:17.021333+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:09:17.021352+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:09:22.830397+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:09:22.835860+00:00", "trade", 13.59, 12.0]
["2026-10-02T14:09:23.016649+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:09:31.398814+00:00", "trade", 13.6713, 2.0]
["2026-10-02T14:09:34.529244+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:09:34.628429+00:00", "trade", 13.5968, 13.0]
["2026-10-02T14:09:36.050116+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:36.053632+00:00", "trade", 13.575, 3.0]
["2026-10-02T14:09:36.054962+00:00", "trade", 13.575, 13.0]
["2026-10-02T14:09:36.269097+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:36.269155+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:36.487873+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:37.069743+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:37.312375+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:38.392267+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:09:39.525630+00:00", "trade", 13.575, 2.0]
["2026-10-02T14:09:40.390079+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:42.849064+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:43.281130+00:00", "trade", 13.5888, 1.0]
["2026-10-02T14:09:50.046875+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:09:50.054178+00:00", "trade", 13.58, 6.0]
["2026-10-02T14:09:50.891233+00:00", "trade", 13.6699, 10.0]
["2026-10-02T14:09:51.045986+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:55.041951+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:56.005106+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:09:56.005106+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:56.005108+00:00", "trade", 13.56, 9.0]
["2026-10-02T14:09:56.005109+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:09:56.005111+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:09:56.005120+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:56.005126+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:09:56.005134+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:09:56.005183+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:09:56.005197+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:09:56.005425+00:00", "quote", 13.56, 13.57]
["2026-10-02T14:09:56.005467+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:09:56.005535+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:09:56.005545+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:09:56.005554+00:00", "trade", 13.56, 21.0]
["2026-10-02T14:09:56.005568+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:09:56.005609+00:00", "quote", 13.55, 13.57]
["2026-10-02T14:09:56.005616+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:09:56.005687+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:09:56.005715+00:00", "trade", 13.57, 100.0]
["2026-10-02T14:09:56.005726+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:09:56.005742+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.005758+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.005947+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.006022+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:09:56.006044+00:00", "quote", 13.54, 13.57]
["2026-10-02T14:09:56.006252+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:09:56.006369+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.006487+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:09:56.006780+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.007158+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:09:56.010141+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.010418+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.010442+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.010443+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.014836+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.014926+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:09:56.015458+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:09:56.015511+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:09:56.092604+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:09:56.105158+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:09:56.105165+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:09:56.105551+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:56.105584+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:56.105955+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:56.105968+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:58.190964+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:58.191017+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:58.191031+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:09:59.772189+00:00", "trade", 13.5682, 23.0]
["2026-10-02T14:10:00.134387+00:00", "trade", 13.5865, 14.0]
["2026-10-02T14:10:00.927219+00:00", "trade", 13.555, 9.0]
["2026-10-02T14:10:01.706475+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:01.706693+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:01.712732+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:10:02.112314+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.116091+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.362469+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.363410+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.367343+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.368489+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.381867+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.460115+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:02.529168+00:00", "trade", 13.6256, 11.0]
["2026-10-02T14:10:02.899308+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:03.397324+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:05.346219+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:09.829078+00:00", "quote", 13.52, 13.59]
["2026-10-02T14:10:09.829234+00:00", "trade", 13.555, 100.0]
["2026-10-02T14:10:11.542712+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:10:11.543331+00:00", "trade", 13.52, 40.0]
["2026-10-02T14:10:13.168529+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:10:13.761058+00:00", "trade", 13.55, 1.0]
["2026-10-02T14:10:13.765851+00:00", "trade", 13.55, 8.0]
["2026-10-02T14:10:15.171080+00:00", "trade", 13.55, 40.0]
["2026-10-02T14:10:15.171088+00:00", "trade", 13.55, 6.0]
["2026-10-02T14:10:15.591694+00:00", "trade", 13.55, 16.0]
["2026-10-02T14:10:18.907715+00:00", "quote", 13.52, 13.58]
["2026-10-02T14:10:18.970929+00:00", "trade", 13.56, 100.0]
["2026-10-02T14:10:18.991172+00:00", "trade", 13.56, 71.0]
["2026-10-02T14:10:20.834118+00:00", "trade", 13.57, 200.0]
["2026-10-02T14:10:20.834184+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:10:20.834225+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:10:20.834277+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:10:23.095054+00:00", "trade", 13.58, 100.0]
["2026-10-02T14:10:23.095055+00:00", "trade", 13.58, 3.0]
["2026-10-02T14:10:23.095086+00:00", "quote", 13.54, 13.58]
["2026-10-02T14:10:23.095093+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:10:23.095100+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:10:23.095132+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:10:23.095211+00:00", "trade", 13.58, 1.0]
["2026-10-02T14:10:23.095311+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:10:23.095473+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:10:23.095507+00:00", "trade", 13.58, 300.0]
["2026-10-02T14:10:23.095508+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:10:23.095510+00:00", "quote", 13.56, 13.58]
["2026-10-02T14:10:23.095554+00:00", "trade", 13.58, 200.0]
["2026-10-02T14:10:23.095571+00:00", "quote", 13.56, 13.59]
["2026-10-02T14:10:23.095738+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.095891+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.098714+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.099567+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.099582+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.100025+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.100038+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.102137+00:00", "quote", 13.56, 13.6]
["2026-10-02T14:10:23.102814+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:10:23.103392+00:00", "trade", 13.585, 8.0]
["2026-10-02T14:10:23.103446+00:00", "trade", 13.585, 100.0]
["2026-10-02T14:10:23.103639+00:00", "trade", 13.585, 60.0]
["2026-10-02T14:10:23.195684+00:00", "quote", 13.56, 13.61]
["2026-10-02T14:10:23.214721+00:00", "trade", 13.59, 10.0]
["2026-10-02T14:10:23.214740+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.214762+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.214769+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.214775+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.214782+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.214803+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.215060+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.215321+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.215501+00:00", "trade", 13.59, 23.0]
["2026-10-02T14:10:23.219195+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.219757+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.314905+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:23.315429+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:10:23.316648+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:10:23.769726+00:00", "trade", 13.6, 15.0]
["2026-10-02T14:10:23.770075+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:24.095694+00:00", "trade", 13.59, 4.0]
["2026-10-02T14:10:24.190995+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:27.151391+00:00", "trade", 13.5798, 13.0]
["2026-10-02T14:10:27.306209+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:37.257953+00:00", "trade", 13.6, 25.0]
["2026-10-02T14:10:37.267010+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:37.267063+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:37.267115+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:10:37.267208+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:37.267527+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:38.022621+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:48.336994+00:00", "trade", 13.6, 75.0]
["2026-10-02T14:10:48.336996+00:00", "trade", 13.61, 25.0]
["2026-10-02T14:10:48.337019+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:48.337022+00:00", "trade", 13.61, 55.0]
["2026-10-02T14:10:48.337022+00:00", "trade", 13.61, 7.0]
["2026-10-02T14:10:48.337023+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:10:48.337024+00:00", "trade", 13.61, 49.0]
["2026-10-02T14:10:48.337034+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:10:48.337055+00:00", "quote", 13.59, 13.61]
["2026-10-02T14:10:48.337062+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:10:48.337077+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:10:48.337101+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:10:48.337135+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:10:48.337277+00:00", "quote", 13.6, 13.61]
["2026-10-02T14:10:48.337463+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:10:48.337464+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:10:48.337531+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:10:48.337974+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:10:48.338061+00:00", "trade", 13.62, 60.0]
["2026-10-02T14:10:48.338272+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:10:48.338317+00:00", "trade", 13.62, 10.0]
["2026-10-02T14:10:48.338608+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:10:48.338608+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:10:48.338652+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.338676+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.338784+00:00", "trade", 13.62, 12.0]
["2026-10-02T14:10:48.339206+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.339215+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.339285+00:00", "trade", 13.625, 100.0]
["2026-10-02T14:10:48.339289+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:48.339289+00:00", "trade", 13.63, 15.0]
["2026-10-02T14:10:48.339291+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.339293+00:00", "trade", 13.63, 139.0]
["2026-10-02T14:10:48.339577+00:00", "trade", 13.63, 41.0]
["2026-10-02T14:10:48.339592+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:10:48.339596+00:00", "trade", 13.64, 10.0]
["2026-10-02T14:10:48.339602+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:10:48.339630+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.339638+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.339839+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.339930+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:48.339931+00:00", "trade", 13.64, 80.0]
["2026-10-02T14:10:48.339931+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.339932+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.339956+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:10:48.339972+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.340008+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.340168+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.340201+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:10:48.340201+00:00", "trade", 13.64, 40.0]
["2026-10-02T14:10:48.340202+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.340224+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:10:48.340225+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.340260+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:10:48.340260+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.340274+00:00", "trade", 13.64, 60.0]
["2026-10-02T14:10:48.340275+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:10:48.340277+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:10:48.340289+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:10:48.340323+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:10:48.340357+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:10:48.340571+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:10:48.340833+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:10:48.341049+00:00", "trade", 13.64, 6.0]
["2026-10-02T14:10:48.341077+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:10:48.341090+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.341121+00:00", "trade", 13.64, 11.0]
["2026-10-02T14:10:48.341357+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:10:48.341385+00:00", "trade", 13.64, 5.0]
["2026-10-02T14:10:48.341399+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:10:48.342386+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:10:48.344126+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:10:48.346829+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:10:48.347816+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:48.347817+00:00", "trade", 13.63, 124.0]
["2026-10-02T14:10:48.347842+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.347850+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.347863+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.347870+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.347877+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.347935+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.347951+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.347974+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:10:48.348119+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.348373+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:10:48.348381+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.348383+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.348394+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.348484+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.349469+00:00", "trade", 13.64, 300.0]
["2026-10-02T14:10:48.349511+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.352847+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.356347+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.364217+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.369806+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.382941+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:48.382969+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:48.398677+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:10:48.398690+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:10:48.436587+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:10:48.713682+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:10:48.713711+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:10:50.190414+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:10:50.213407+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:10:50.566163+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:10:51.186850+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.186858+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.186865+00:00", "trade", 13.64, 3.0]
["2026-10-02T14:10:51.186869+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.186900+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.186995+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.187032+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.187035+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.187179+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.190227+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.850515+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:51.850787+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:10:51.851243+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:10:51.851310+00:00", "trade", 13.65, 47.0]
["2026-10-02T14:10:51.851971+00:00", "trade", 13.65, 155.0]
["2026-10-02T14:10:51.854153+00:00", "trade", 13.65, 154.0]
["2026-10-02T14:10:51.904836+00:00", "trade", 13.65, 140.0]
["2026-10-02T14:10:52.905616+00:00", "trade", 13.62, 2.0]
["2026-10-02T14:10:52.929275+00:00", "trade", 13.635, 1.0]
["2026-10-02T14:10:52.929366+00:00", "trade", 13.635, 28.0]
["2026-10-02T14:10:53.031933+00:00", "trade", 13.6577, 11.0]
["2026-10-02T14:10:53.062871+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:53.093412+00:00", "trade", 13.6054, 13.0]
["2026-10-02T14:10:59.439763+00:00", "trade", 13.635, 203.0]
["2026-10-02T14:10:59.439850+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:10:59.439903+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:10:59.439904+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:10:59.439985+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:59.439995+00:00", "trade", 13.64, 9.0]
["2026-10-02T14:10:59.439995+00:00", "trade", 13.64, 7.0]
["2026-10-02T14:10:59.439997+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:10:59.439997+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.440019+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.440113+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:10:59.440195+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:10:59.440200+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.440265+00:00", "trade", 13.64, 9.0]
["2026-10-02T14:10:59.440303+00:00", "trade", 13.635, 7.0]
["2026-10-02T14:10:59.440323+00:00", "trade", 13.635, 25.0]
["2026-10-02T14:10:59.440337+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.440394+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.440542+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.441119+00:00", "trade", 13.635, 100.0]
["2026-10-02T14:10:59.445259+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:10:59.471208+00:00", "trade", 13.635, 11.0]
["2026-10-02T14:11:01.236640+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:11:01.236640+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:11:01.236707+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:11:01.237006+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:11:01.237041+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:11:01.237131+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:11:01.237410+00:00", "trade", 13.63, 32.0]
["2026-10-02T14:11:01.237410+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:11:01.237414+00:00", "trade", 13.63, 11.0]
["2026-10-02T14:11:01.242412+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:11:01.318713+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:11:02.739589+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:11:02.739593+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:11:02.739636+00:00", "trade", 13.63, 386.0]
["2026-10-02T14:11:02.739637+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:02.739936+00:00", "trade", 13.63, 7.0]
["2026-10-02T14:11:02.739980+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:02.740080+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:02.740158+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:02.775701+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:02.990064+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:11.079076+00:00", "trade", 13.6097, 1.0]
["2026-10-02T14:11:12.250761+00:00", "trade", 13.64, 50.0]
["2026-10-02T14:11:12.251219+00:00", "trade", 13.64, 400.0]
["2026-10-02T14:11:12.252142+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:11:16.030392+00:00", "trade", 13.6134, 12.0]
["2026-10-02T14:11:22.518361+00:00", "trade", 13.63, 74.0]
["2026-10-02T14:11:23.022217+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:11:23.022547+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:11:36.080394+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:11:36.080696+00:00", "trade", 13.64, 25.0]
["2026-10-02T14:11:39.526360+00:00", "trade", 13.6144, 12.0]
["2026-10-02T14:11:43.024074+00:00", "trade", 13.63, 2.0]
["2026-10-02T14:11:43.024912+00:00", "trade", 13.63, 6.0]
["2026-10-02T14:11:43.190360+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:43.191099+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:11:45.673382+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:11:48.113276+00:00", "trade", 13.6339, 24.0]
["2026-10-02T14:11:51.400413+00:00", "trade", 13.63, 50.0]
["2026-10-02T14:11:59.788874+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:12:02.713393+00:00", "trade", 13.6194, 12.0]
["2026-10-02T14:12:02.719295+00:00", "trade", 13.63, 12.0]
["2026-10-02T14:12:06.587164+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:12:06.587181+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:12:06.587267+00:00", "trade", 13.64, 2.0]
["2026-10-02T14:12:17.518852+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:12:17.519863+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:12:17.519929+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:12:21.279111+00:00", "trade", 13.6495, 1.0]
["2026-10-02T14:12:21.513420+00:00", "trade", 13.626, 322.0]
["2026-10-02T14:12:23.227044+00:00", "trade", 13.63, 23.0]
["2026-10-02T14:12:27.001693+00:00", "trade", 13.63, 20.0]
["2026-10-02T14:12:27.151389+00:00", "trade", 13.6332, 12.0]
["2026-10-02T14:12:30.588577+00:00", "trade", 13.6495, 1.0]
["2026-10-02T14:12:42.884389+00:00", "trade", 13.63, 292.0]
["2026-10-02T14:12:42.884495+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:12:53.093394+00:00", "trade", 13.6327, 13.0]
["2026-10-02T14:12:54.373929+00:00", "trade", 13.63, 33.0]
["2026-10-02T14:13:04.431563+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:13:05.674673+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:13:16.030397+00:00", "trade", 13.6293, 12.0]
["2026-10-02T14:13:20.213770+00:00", "trade", 13.65, 12.0]
["2026-10-02T14:13:35.262105+00:00", "trade", 13.6445, 1.0]
["2026-10-02T14:13:36.373085+00:00", "trade", 13.6306, 24.0]
["2026-10-02T14:13:39.526364+00:00", "trade", 13.629, 12.0]
["2026-10-02T14:13:48.534471+00:00", "trade", 13.63, 2.0]
["2026-10-02T14:13:51.565432+00:00", "trade", 13.616, 75.0]
["2026-10-02T14:13:52.164004+00:00", "trade", 13.6268, 6.0]
["2026-10-02T14:13:52.219106+00:00", "trade", 13.63, 59.0]
["2026-10-02T14:14:01.613028+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:14:01.620290+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:14:01.621071+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:14:01.623616+00:00", "trade", 13.63, 48.0]
["2026-10-02T14:14:02.124892+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:14:06.587368+00:00", "trade", 13.628, 13.0]
["2026-10-02T14:14:10.035180+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:14:10.035920+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:14:10.036937+00:00", "trade", 13.63, 13.0]
["2026-10-02T14:14:10.495586+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:14:10.527991+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:14:14.672626+00:00", "trade", 13.6333, 13.0]
["2026-10-02T14:14:27.968746+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:14:30.589392+00:00", "trade", 13.6289, 12.0]
["2026-10-02T14:14:35.420927+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:14:35.480872+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:14:35.481469+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:14:35.481486+00:00", "trade", 13.61, 59.0]
["2026-10-02T14:14:35.481621+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:14:35.482075+00:00", "trade", 13.625, 2.0]
["2026-10-02T14:14:35.493053+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:14:35.494736+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:14:35.588863+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:14:35.592855+00:00", "trade", 13.62, 4.0]
["2026-10-02T14:14:35.592874+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.592894+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.592921+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:35.592932+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:14:35.592943+00:00", "trade", 13.62, 140.0]
["2026-10-02T14:14:35.592947+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.592956+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.592964+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.593280+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.593379+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.593877+00:00", "trade", 13.61, 75.0]
["2026-10-02T14:14:35.593879+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:14:35.593880+00:00", "trade", 13.61, 11.0]
["2026-10-02T14:14:35.593884+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:14:35.593898+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.593900+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:14:35.593902+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:14:35.593905+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:14:35.593912+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:14:35.593918+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593925+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593931+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593945+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593958+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593972+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593978+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.593985+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.594119+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.594133+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:35.594172+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:14:35.594178+00:00", "trade", 13.61, 15.0]
["2026-10-02T14:14:35.594210+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:14:35.594211+00:00", "trade", 13.61, 15.0]
["2026-10-02T14:14:35.594273+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.594455+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.594481+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.594664+00:00", "trade", 13.61, 12.0]
["2026-10-02T14:14:35.594707+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:14:35.594709+00:00", "trade", 13.61, 16.0]
["2026-10-02T14:14:35.595049+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.632808+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.632815+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.632860+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:35.694049+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:14:36.095089+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:39.759665+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:14:41.187897+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:14:41.902546+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:41.902565+00:00", "trade", 13.62, 1.0]
["2026-10-02T14:14:41.902569+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:41.902571+00:00", "trade", 13.62, 5.0]
["2026-10-02T14:14:41.902601+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:41.902683+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:41.902823+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:14:41.902942+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:14:41.903109+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:14:41.903118+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:14:41.933151+00:00", "trade", 13.615, 2.0]
["2026-10-02T14:14:41.963446+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:41.963757+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:41.963859+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:42.218921+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:14:42.219325+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:42.349304+00:00", "trade", 13.6167, 1.0]
["2026-10-02T14:14:44.065343+00:00", "trade", 13.605, 1.0]
["2026-10-02T14:14:45.196180+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:53.333352+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:55.212855+00:00", "trade", 13.59, 23.0]
["2026-10-02T14:14:55.212942+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:55.213865+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:55.260548+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:55.293005+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:14:57.677255+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:14:57.677255+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:14:57.677274+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:14:57.677283+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.677290+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:14:57.677526+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.677830+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.677883+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.678081+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:14:57.678238+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.725952+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.726000+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.777314+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:57.777322+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:14:59.192071+00:00", "trade", 13.595, 100.0]
["2026-10-02T14:14:59.242697+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:15:00.058098+00:00", "trade", 13.61, 93.0]
["2026-10-02T14:15:00.066131+00:00", "trade", 13.595, 25.0]
["2026-10-02T14:15:00.066431+00:00", "trade", 13.595, 17.0]
["2026-10-02T14:15:00.066733+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:15:00.066838+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:15:00.116667+00:00", "trade", 13.6, 300.0]
["2026-10-02T14:15:00.116813+00:00", "trade", 13.6, 69.0]
["2026-10-02T14:15:01.213719+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:15:01.213804+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:15:01.213850+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:15:01.214241+00:00", "trade", 13.605, 101.0]
["2026-10-02T14:15:01.214714+00:00", "trade", 13.605, 50.0]
["2026-10-02T14:15:01.258173+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:15:01.258578+00:00", "quote", 13.58, 13.62]
["2026-10-02T14:15:01.439179+00:00", "trade", 13.61, 20.0]
["2026-10-02T14:15:01.439205+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:01.439220+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:01.439327+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:01.439487+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:01.439748+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:01.444231+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:01.461633+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:02.494242+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:02.494243+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:02.494244+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:02.494249+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:02.494256+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494271+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494278+00:00", "trade", 13.62, 100.0]
["2026-10-02T14:15:02.494278+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494278+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494284+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494291+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494312+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494319+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494463+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494547+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.494651+00:00", "trade", 13.62, 80.0]
["2026-10-02T14:15:02.494652+00:00", "trade", 13.62, 20.0]
["2026-10-02T14:15:02.494652+00:00", "trade", 13.62, 26.0]
["2026-10-02T14:15:02.494652+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:02.494721+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:02.494783+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:02.494831+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:15:02.534469+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:02.534502+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:02.535583+00:00", "trade", 13.62, 69.0]
["2026-10-02T14:15:02.535691+00:00", "trade", 13.62, 40.0]
["2026-10-02T14:15:02.535712+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.535724+00:00", "quote", 13.61, 13.62]
["2026-10-02T14:15:02.536192+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:02.536511+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:02.593142+00:00", "trade", 13.6178, 18.0]
["2026-10-02T14:15:02.594312+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:15:02.594341+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:15:02.594816+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:15:02.594912+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:15:02.679709+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:02.680071+00:00", "quote", 13.6, 13.62]
["2026-10-02T14:15:02.680480+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:15:02.680915+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:15:02.755546+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:15:02.755555+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:15:02.755676+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:15:02.755719+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:15:02.755977+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:15:05.042729+00:00", "trade", 13.6183, 148.0]
["2026-10-02T14:15:08.537757+00:00", "trade", 13.605, 27.0]
["2026-10-02T14:15:08.713170+00:00", "trade", 13.6196, 6.0]
["2026-10-02T14:15:20.214399+00:00", "trade", 13.6114, 13.0]
["2026-10-02T14:15:28.712439+00:00", "trade", 13.6095, 25.0]
["2026-10-02T14:15:31.607887+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:15:48.535407+00:00", "trade", 13.6112, 13.0]
["2026-10-02T14:16:01.055097+00:00", "trade", 13.6105, 12.0]
["2026-10-02T14:16:04.649052+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:16:04.680076+00:00", "trade", 13.605, 6.0]
["2026-10-02T14:16:07.518480+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:16:13.609730+00:00", "trade", 13.605, 13.0]
["2026-10-02T14:16:13.610450+00:00", "trade", 13.605, 13.0]
["2026-10-02T14:16:13.610960+00:00", "trade", 13.605, 13.0]
["2026-10-02T14:16:13.612079+00:00", "trade", 13.605, 100.0]
["2026-10-02T14:16:13.612226+00:00", "trade", 13.605, 61.0]
["2026-10-02T14:16:20.133954+00:00", "trade", 13.6091, 3.0]
["2026-10-02T14:16:23.187600+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:23.187609+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:23.187610+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:23.187611+00:00", "trade", 13.63, 2.0]
["2026-10-02T14:16:23.187613+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:23.187615+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:16:23.187616+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:16:23.187636+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:23.187643+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:23.187649+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:16:23.187656+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:23.187675+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:23.187698+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:23.187850+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:23.187921+00:00", "quote", 13.62, 13.63]
["2026-10-02T14:16:23.188020+00:00", "trade", 13.63, 80.0]
["2026-10-02T14:16:23.188023+00:00", "trade", 13.63, 8.0]
["2026-10-02T14:16:23.188023+00:00", "trade", 13.63, 12.0]
["2026-10-02T14:16:23.188023+00:00", "trade", 13.63, 8.0]
["2026-10-02T14:16:23.188023+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:16:23.188145+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:23.188151+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:23.188194+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:23.188209+00:00", "quote", 13.63, 13.64]
["2026-10-02T14:16:23.188289+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:23.188355+00:00", "trade", 13.63, 25.0]
["2026-10-02T14:16:23.221139+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:23.221262+00:00", "trade", 13.63, 48.0]
["2026-10-02T14:16:23.221263+00:00", "trade", 13.63, 52.0]
["2026-10-02T14:16:23.221269+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:23.221290+00:00", "trade", 13.63, 48.0]
["2026-10-02T14:16:23.221297+00:00", "quote", 13.62, 13.64]
["2026-10-02T14:16:23.221318+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.221346+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.221398+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.221864+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.225865+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.238161+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.260082+00:00", "trade", 13.64, 100.0]
["2026-10-02T14:16:23.260138+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.260146+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.287646+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.287674+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.287948+00:00", "quote", 13.61, 13.64]
["2026-10-02T14:16:23.288011+00:00", "quote", 13.61, 13.65]
["2026-10-02T14:16:23.294039+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:23.835231+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:23.835238+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:23.835298+00:00", "trade", 13.64, 80.0]
["2026-10-02T14:16:23.835374+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:23.865813+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:26.533359+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:26.533359+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:26.533361+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:26.533362+00:00", "trade", 13.65, 69.0]
["2026-10-02T14:16:26.533365+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:26.533372+00:00", "quote", 13.62, 13.65]
["2026-10-02T14:16:26.533399+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:26.533405+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:26.533417+00:00", "trade", 13.65, 31.0]
["2026-10-02T14:16:26.533419+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:16:26.533420+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:16:26.533438+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:26.533438+00:00", "quote", 13.64, 13.65]
["2026-10-02T14:16:26.533446+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:26.533448+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.533453+00:00", "trade", 13.65, 1.0]
["2026-10-02T14:16:26.533458+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.533465+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.533472+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.533512+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.533521+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.533529+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.533716+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.533717+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:26.533718+00:00", "trade", 13.65, 100.0]
["2026-10-02T14:16:26.533723+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.533729+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.533816+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.534084+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.534089+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.534184+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.534213+00:00", "trade", 13.65, 80.0]
["2026-10-02T14:16:26.534216+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.534230+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.534252+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.534281+00:00", "quote", 13.65, 13.66]
["2026-10-02T14:16:26.534297+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.534298+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:16:26.534385+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.534704+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.537884+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.546030+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.549973+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.550050+00:00", "trade", 13.65, 3.0]
["2026-10-02T14:16:26.553985+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.554097+00:00", "quote", 13.64, 13.66]
["2026-10-02T14:16:26.554235+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.559952+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.577509+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:16:26.579036+00:00", "trade", 13.645, 100.0]
["2026-10-02T14:16:26.626133+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.626159+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:26.626208+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:27.969403+00:00", "trade", 13.6226, 13.0]
["2026-10-02T14:16:30.821238+00:00", "trade", 13.645, 2.0]
["2026-10-02T14:16:35.568013+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:37.839665+00:00", "trade", 13.65, 97.0]
["2026-10-02T14:16:43.789886+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:43.789995+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:45.967055+00:00", "quote", 13.63, 13.66]
["2026-10-02T14:16:45.967070+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.967092+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.967119+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:16:45.967134+00:00", "quote", 13.63, 13.65]
["2026-10-02T14:16:45.967142+00:00", "trade", 13.63, 100.0]
["2026-10-02T14:16:45.967142+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:16:45.967155+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:16:45.967267+00:00", "trade", 13.63, 1.0]
["2026-10-02T14:16:45.967268+00:00", "trade", 13.63, 23.0]
["2026-10-02T14:16:45.967946+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:16:45.970343+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:16:45.970344+00:00", "trade", 13.63, 5.0]
["2026-10-02T14:16:45.970480+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:16:45.976490+00:00", "trade", 13.63, 10.0]
["2026-10-02T14:16:46.017597+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:16:46.123382+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:16:46.123794+00:00", "quote", 13.6, 13.66]
["2026-10-02T14:16:47.519414+00:00", "trade", 13.63, 3.0]
["2026-10-02T14:16:47.521600+00:00", "trade", 13.63, 18.0]
["2026-10-02T14:16:48.903216+00:00", "trade", 13.629, 32.0]
["2026-10-02T14:16:51.694868+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.694903+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:16:51.694903+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.694916+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.694987+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.695004+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.695089+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.695246+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:16:51.695278+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:51.695409+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:51.695503+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:51.695698+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:51.734620+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:51.734630+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:51.734891+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:16:55.213400+00:00", "trade", 13.6252, 13.0]
["2026-10-02T14:17:01.223506+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:09.376157+00:00", "trade", 13.6358, 2.0]
["2026-10-02T14:17:14.091032+00:00", "trade", 13.639, 200.0]
["2026-10-02T14:17:14.091659+00:00", "trade", 13.639, 14.0]
["2026-10-02T14:17:15.703107+00:00", "trade", 13.6225, 2000.0]
["2026-10-02T14:17:16.182168+00:00", "trade", 13.61, 35.0]
["2026-10-02T14:17:16.549258+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:17:17.108312+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:17.108330+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:17.108333+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:17.108429+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:17.108696+00:00", "quote", 13.59, 13.64]
["2026-10-02T14:17:17.108787+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:17:17.108950+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:17:17.109011+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:17:17.109121+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:17:17.109277+00:00", "quote", 13.6, 13.64]
["2026-10-02T14:17:17.109303+00:00", "quote", 13.6, 13.65]
["2026-10-02T14:17:17.117567+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:17:17.150562+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:17:17.150875+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:17:17.150988+00:00", "quote", 13.6, 13.63]
["2026-10-02T14:17:17.950715+00:00", "quote", 13.61, 13.63]
["2026-10-02T14:17:17.951299+00:00", "trade", 13.61, 1.0]
["2026-10-02T14:17:17.951301+00:00", "trade", 13.61, 100.0]
["2026-10-02T14:17:17.951305+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:17.951334+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:17:17.951354+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:17:17.951570+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:17:17.956266+00:00", "trade", 13.605, 25.0]
["2026-10-02T14:17:17.956358+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:17.961594+00:00", "quote", 13.59, 13.62]
["2026-10-02T14:17:17.977612+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:18.231222+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:18.231268+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:18.287540+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:18.785892+00:00", "quote", 13.59, 13.63]
["2026-10-02T14:17:18.809919+00:00", "trade", 13.6, 100.0]
["2026-10-02T14:17:20.214399+00:00", "trade", 13.628, 12.0]
["2026-10-02T14:17:22.562594+00:00", "trade", 13.59, 100.0]
["2026-10-02T14:17:22.562594+00:00", "quote", 13.58, 13.63]
["2026-10-02T14:17:22.562621+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.562667+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.562831+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.562839+00:00", "quote", 13.58, 13.59]
["2026-10-02T14:17:22.562874+00:00", "trade", 13.59, 1.0]
["2026-10-02T14:17:22.562886+00:00", "trade", 13.59, 26.0]
["2026-10-02T14:17:22.563149+00:00", "trade", 13.59, 3.0]
["2026-10-02T14:17:22.563181+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.563213+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.563257+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.563268+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.563335+00:00", "trade", 13.58, 9.0]
["2026-10-02T14:17:22.563377+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.565958+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.565959+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:17:22.565984+00:00", "quote", 13.58, 13.6]
["2026-10-02T14:17:22.566351+00:00", "quote", 13.58, 13.61]
["2026-10-02T14:17:22.571324+00:00", "trade", 13.58, 70.0]
["2026-10-02T14:17:22.571325+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:17:22.571694+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:17:22.571700+00:00", "quote", 13.57, 13.61]
["2026-10-02T14:17:22.571708+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:17:22.571786+00:00", "trade", 13.58, 30.0]
["2026-10-02T14:17:22.571842+00:00", "quote", 13.57, 13.6]
["2026-10-02T14:17:22.572358+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.572473+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.572688+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.572722+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.572742+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.582942+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.592102+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.610744+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.616446+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:17:22.616464+00:00", "trade", 13.575, 100.0]
["2026-10-02T14:17:22.771985+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:22.772406+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:17:23.675488+00:00", "trade", 13.59, 2.0]
["2026-10-02T14:17:23.675553+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:17:23.709153+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:17:24.776814+00:00", "quote", 13.55, 13.61]
["2026-10-02T14:17:24.973265+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:25.046860+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:25.084558+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:25.084864+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:28.444944+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:28.605359+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:30.352532+00:00", "trade", 13.6157, 27.0]
["2026-10-02T14:17:36.993802+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:17:48.535365+00:00", "trade", 13.624, 13.0]
["2026-10-02T14:18:00.658531+00:00", "trade", 13.575, 49.0]
["2026-10-02T14:18:08.028259+00:00", "trade", 13.56, 1.0]
["2026-10-02T14:18:08.721515+00:00", "trade", 13.575, 1.0]
["2026-10-02T14:18:08.786464+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:18:08.789667+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:18:08.790152+00:00", "quote", 13.55, 13.6]
["2026-10-02T14:18:08.790249+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:18:08.790271+00:00", "quote", 13.55, 13.59]
["2026-10-02T14:18:08.790305+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:18:08.790357+00:00", "trade", 13.56, 2.0]
["2026-10-02T14:18:08.790456+00:00", "quote", 13.55, 13.58]
["2026-10-02T14:18:08.791124+00:00", "trade", 13.55, 100.0]
["2026-10-02T14:18:08.791125+00:00", "quote", 13.53, 13.58]
["2026-10-02T14:18:08.791149+00:00", "quote", 13.53, 13.57]
["2026-10-02T14:18:08.791156+00:00", "quote", 13.53, 13.56]
["2026-10-02T14:18:08.791226+00:00", "quote", 13.53, 13.55]
["2026-10-02T14:18:08.791242+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:18:08.791276+00:00", "trade", 13.55, 2.0]
["2026-10-02T14:18:08.791648+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.791691+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.791700+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.791877+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:08.791940+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.791968+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.792019+00:00", "quote", 13.52, 13.55]
["2026-10-02T14:18:08.792359+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.801041+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.840599+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:08.840627+00:00", "quote", 13.52, 13.57]
["2026-10-02T14:18:10.434549+00:00", "trade", 13.545, 2.0]
["2026-10-02T14:18:10.981085+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:10.981117+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:10.981159+00:00", "trade", 13.54, 6.0]
["2026-10-02T14:18:10.981221+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:10.981829+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:10.982306+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:10.991076+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:11.666305+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:11.930401+00:00", "trade", 13.622, 12.0]
["2026-10-02T14:18:15.031080+00:00", "trade", 13.6108, 139.0]
["2026-10-02T14:18:15.031756+00:00", "trade", 13.6108, 3.0]
["2026-10-02T14:18:18.993515+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:18.993571+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:19.147159+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:24.828013+00:00", "trade", 13.52, 2.0]
["2026-10-02T14:18:35.821397+00:00", "trade", 13.6128, 11.0]
["2026-10-02T14:18:38.629846+00:00", "quote", 13.52, 13.56]
["2026-10-02T14:18:38.629854+00:00", "quote", 13.52, 13.54]
["2026-10-02T14:18:38.629881+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:18:38.629881+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:38.629889+00:00", "trade", 13.52, 1.0]
["2026-10-02T14:18:38.629899+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:38.629934+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:38.630401+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:38.630480+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:38.637886+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:38.758645+00:00", "trade", 13.52, 100.0]
["2026-10-02T14:18:40.051355+00:00", "trade", 13.51, 22.0]
["2026-10-02T14:18:40.051355+00:00", "quote", 13.51, 13.54]
["2026-10-02T14:18:40.051376+00:00", "trade", 13.51, 578.0]
["2026-10-02T14:18:40.051376+00:00", "quote", 13.5, 13.54]
["2026-10-02T14:18:40.051401+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:18:40.051420+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:18:40.051420+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:18:40.051422+00:00", "trade", 13.5, 10.0]
["2026-10-02T14:18:40.051458+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051497+00:00", "trade", 13.51, 1.0]
["2026-10-02T14:18:40.051543+00:00", "trade", 13.51, 121.0]
["2026-10-02T14:18:40.051544+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:18:40.051551+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051558+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051560+00:00", "trade", 13.51, 65.0]
["2026-10-02T14:18:40.051584+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051592+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051595+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:18:40.051600+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051606+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051629+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051713+00:00", "trade", 13.51, 314.0]
["2026-10-02T14:18:40.051713+00:00", "quote", 13.51, 13.52]
["2026-10-02T14:18:40.051714+00:00", "trade", 13.51, 100.0]
["2026-10-02T14:18:40.051717+00:00", "trade", 13.5, 65.0]
["2026-10-02T14:18:40.051721+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:18:40.051726+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:18:40.051736+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051742+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051748+00:00", "trade", 13.5, 15523.0]
["2026-10-02T14:18:40.051748+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051749+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051756+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051770+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051776+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051783+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051790+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051813+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051815+00:00", "trade", 13.5, 477.0]
["2026-10-02T14:18:40.051816+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:18:40.051846+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051886+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:18:40.051887+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:18:40.051894+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:18:40.051895+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051908+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051919+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051932+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051946+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051957+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:18:40.051972+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:18:40.052010+00:00", "trade", 13.5, 27.0]
["2026-10-02T14:18:40.052018+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:18:40.052020+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:18:40.052025+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:18:40.052045+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:18:40.052110+00:00", "quote", 13.5, 13.5]
["2026-10-02T14:18:40.052130+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:18:40.052375+00:00", "trade", 13.51, 11.0]
["2026-10-02T14:18:40.052446+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:18:40.052505+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:18:40.053376+00:00", "trade", 13.5, 4000.0]
["2026-10-02T14:18:40.056225+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:18:40.057173+00:00", "trade", 13.5, 50.0]
["2026-10-02T14:18:40.062402+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:18:40.062478+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:18:40.062487+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:18:40.062765+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:18:40.062833+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.062880+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.063020+00:00", "trade", 13.45, 10.0]
["2026-10-02T14:18:40.070330+00:00", "trade", 13.49, 20.0]
["2026-10-02T14:18:40.072870+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.076138+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:18:40.102227+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.102238+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.108881+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.108894+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:40.108969+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:40.155536+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:40.182258+00:00", "trade", 13.465, 42.0]
["2026-10-02T14:18:40.372366+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:18:40.373490+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:18:40.376745+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:18:40.376836+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:18:40.391817+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:18:40.392063+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:18:40.392473+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:18:40.453492+00:00", "trade", 13.465, 43.0]
["2026-10-02T14:18:40.618413+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:41.029620+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:41.372832+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:43.414811+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:18:46.074226+00:00", "trade", 13.465, 200.0]
["2026-10-02T14:18:48.925782+00:00", "trade", 13.465, 31.0]
["2026-10-02T14:18:48.926179+00:00", "trade", 13.465, 69.0]
["2026-10-02T14:18:51.191684+00:00", "trade", 13.465, 4.0]
["2026-10-02T14:18:51.275951+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:18:53.757395+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:54.250148+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:54.285793+00:00", "quote", 13.44, 13.49]
["2026-10-02T14:18:54.899387+00:00", "quote", 13.45, 13.49]
["2026-10-02T14:18:57.494995+00:00", "trade", 13.47, 335.0]
["2026-10-02T14:18:59.145396+00:00", "trade", 13.5114, 11.0]
["2026-10-02T14:19:00.035260+00:00", "trade", 13.4991, 1.0]
["2026-10-02T14:19:02.269527+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:19:02.269549+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:19:02.269588+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:19:02.270490+00:00", "trade", 13.465, 100.0]
["2026-10-02T14:19:02.270527+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:19:06.527370+00:00", "quote", 13.45, 13.48]
["2026-10-02T14:19:13.575564+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:19:16.932045+00:00", "trade", 13.4986, 134.0]
["2026-10-02T14:19:16.932963+00:00", "trade", 13.4986, 10.0]
["2026-10-02T14:19:17.811040+00:00", "trade", 13.465, 15.0]
["2026-10-02T14:19:18.610093+00:00", "trade", 13.465, 101.0]
["2026-10-02T14:19:18.657718+00:00", "trade", 13.4675, 5.0]
["2026-10-02T14:19:18.696437+00:00", "trade", 13.4675, 16.0]
["2026-10-02T14:19:21.810401+00:00", "trade", 13.5003, 11.0]
["2026-10-02T14:19:25.524284+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:19:25.524286+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:19:25.524287+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:19:25.524307+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:19:25.524314+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:19:25.524327+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:19:25.524334+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:19:25.524372+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:19:25.524376+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:19:25.524434+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:19:25.524463+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:19:25.524551+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:19:25.524561+00:00", "quote", 13.47, 13.48]
["2026-10-02T14:19:25.524645+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.524664+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:19:25.524711+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:19:25.524809+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:19:25.524830+00:00", "trade", 13.48, 200.0]
["2026-10-02T14:19:25.524842+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:19:25.528623+00:00", "trade", 13.49, 28.0]
["2026-10-02T14:19:25.528624+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:19:25.528626+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:19:25.528627+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:19:25.528630+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:19:25.528637+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:19:25.528645+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.528647+00:00", "trade", 13.49, 14.0]
["2026-10-02T14:19:25.528656+00:00", "trade", 13.49, 25.0]
["2026-10-02T14:19:25.528658+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.528668+00:00", "trade", 13.49, 27.0]
["2026-10-02T14:19:25.528672+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.528685+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.528699+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.528717+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.528731+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.528849+00:00", "trade", 13.485, 1.0]
["2026-10-02T14:19:25.528967+00:00", "trade", 13.485, 17.0]
["2026-10-02T14:19:25.528993+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:19:25.528996+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.529122+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.529163+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.529270+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:19:25.529272+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.529316+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.529380+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.529417+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.529440+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.549209+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.549447+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.550510+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.550655+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.550656+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:19:25.550792+00:00", "trade", 13.5, 7.0]
["2026-10-02T14:19:25.550793+00:00", "trade", 13.5, 37.0]
["2026-10-02T14:19:25.550794+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:19:25.550796+00:00", "trade", 13.5, 56.0]
["2026-10-02T14:19:25.550806+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:19:25.550812+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.550826+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.550864+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.551104+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.571087+00:00", "trade", 13.5, 80.0]
["2026-10-02T14:19:25.573610+00:00", "trade", 13.49, 5.0]
["2026-10-02T14:19:25.574724+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.632902+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.632903+00:00", "trade", 13.5, 51.0]
["2026-10-02T14:19:25.632922+00:00", "trade", 13.5, 2.0]
["2026-10-02T14:19:25.632942+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.632950+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:19:25.642900+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:19:25.665270+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:19:25.665271+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:19:25.665272+00:00", "trade", 13.49, 10.0]
["2026-10-02T14:19:25.665291+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:19:25.665297+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665304+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665318+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665324+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665331+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665580+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665850+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.665936+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.670658+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.671484+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.687725+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.691359+00:00", "trade", 13.48, 107.0]
["2026-10-02T14:19:25.691359+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:19:25.691360+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:19:25.691362+00:00", "trade", 13.48, 38.0]
["2026-10-02T14:19:25.691366+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:19:25.691380+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691387+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691400+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691407+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691414+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691420+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691630+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.691936+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:19:25.692178+00:00", "trade", 13.47, 39.0]
["2026-10-02T14:19:25.692181+00:00", "trade", 13.47, 18.0]
["2026-10-02T14:19:25.692185+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.692199+00:00", "trade", 13.47, 82.0]
["2026-10-02T14:19:25.692200+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.692212+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.692219+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:19:25.692234+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:19:25.692739+00:00", "trade", 13.47, 119.0]
["2026-10-02T14:19:25.695834+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:19:25.696205+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.703640+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.724663+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.791448+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.795886+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:19:25.796263+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:26.373975+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:32.518403+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:32.519592+00:00", "trade", 13.48, 4.0]
["2026-10-02T14:19:32.521303+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:19:32.534590+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:36.952460+00:00", "trade", 13.4975, 24.0]
["2026-10-02T14:19:36.953704+00:00", "trade", 13.4975, 4.0]
["2026-10-02T14:19:43.943790+00:00", "trade", 13.4655, 1.0]
["2026-10-02T14:19:48.535411+00:00", "trade", 13.4979, 13.0]
["2026-10-02T14:19:50.013514+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:19:50.053502+00:00", "trade", 13.48, 11.0]
["2026-10-02T14:19:51.378171+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:19:58.067483+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:02.649132+00:00", "trade", 13.5231, 7.0]
["2026-10-02T14:20:03.084536+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:03.152670+00:00", "trade", 13.475, 17.0]
["2026-10-02T14:20:03.342143+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:15.032395+00:00", "trade", 13.4975, 12.0]
["2026-10-02T14:20:16.104505+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:20:16.104840+00:00", "trade", 13.49, 93.0]
["2026-10-02T14:20:16.151686+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:16.152546+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:16.173001+00:00", "trade", 13.49, 110.0]
["2026-10-02T14:20:16.196367+00:00", "trade", 13.475, 1.0]
["2026-10-02T14:20:16.451902+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:16.453486+00:00", "trade", 13.475, 99.0]
["2026-10-02T14:20:16.455009+00:00", "trade", 13.475, 89.0]
["2026-10-02T14:20:25.250951+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:30.210101+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:35.377318+00:00", "trade", 13.4855, 5000.0]
["2026-10-02T14:20:35.377362+00:00", "trade", 13.475, 25.0]
["2026-10-02T14:20:35.377413+00:00", "trade", 13.475, 25.0]
["2026-10-02T14:20:35.377923+00:00", "trade", 13.475, 25.0]
["2026-10-02T14:20:35.377925+00:00", "trade", 13.475, 25.0]
["2026-10-02T14:20:35.378016+00:00", "trade", 13.475, 25.0]
["2026-10-02T14:20:35.378036+00:00", "trade", 13.475, 50.0]
["2026-10-02T14:20:35.378125+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:20:35.380655+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:37.376537+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:20:38.868640+00:00", "trade", 13.49, 13.0]
["2026-10-02T14:20:38.868717+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:39.524145+00:00", "trade", 13.5354, 3.0]
["2026-10-02T14:20:39.759434+00:00", "trade", 13.495, 11.0]
["2026-10-02T14:20:41.380303+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:41.382548+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:20:41.383740+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:20:41.386788+00:00", "trade", 13.475, 90.0]
["2026-10-02T14:20:41.536436+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:20:49.571105+00:00", "trade", 13.475, 1.0]
["2026-10-02T14:20:50.146534+00:00", "trade", 13.475, 3.0]
["2026-10-02T14:20:54.026080+00:00", "trade", 13.475, 13.0]
["2026-10-02T14:20:54.026797+00:00", "trade", 13.475, 13.0]
["2026-10-02T14:20:54.027058+00:00", "trade", 13.475, 13.0]
["2026-10-02T14:20:54.027306+00:00", "trade", 13.475, 13.0]
["2026-10-02T14:20:59.612277+00:00", "trade", 13.5275, 16.0]
["2026-10-02T14:20:59.612976+00:00", "trade", 13.46, 9.0]
["2026-10-02T14:21:03.116394+00:00", "trade", 13.485, 11.0]
["2026-10-02T14:21:09.093751+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:21:14.796362+00:00", "trade", 13.4858, 1.0]
["2026-10-02T14:21:18.036496+00:00", "trade", 13.475, 2.0]
["2026-10-02T14:21:22.597320+00:00", "trade", 13.475, 134.0]
["2026-10-02T14:21:23.567170+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:21:23.570616+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:21:23.570996+00:00", "trade", 13.475, 100.0]
["2026-10-02T14:21:23.630522+00:00", "trade", 13.475, 138.0]
["2026-10-02T14:21:24.647816+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:21:24.648386+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:21:27.551390+00:00", "trade", 13.4837, 11.0]
["2026-10-02T14:21:30.748900+00:00", "trade", 13.49, 23.0]
["2026-10-02T14:21:33.679404+00:00", "trade", 13.49, 200.0]
["2026-10-02T14:21:33.679405+00:00", "trade", 13.49, 54.0]
["2026-10-02T14:21:33.679406+00:00", "trade", 13.49, 4.0]
["2026-10-02T14:21:33.679406+00:00", "quote", 13.46, 13.49]
["2026-10-02T14:21:33.679408+00:00", "trade", 13.49, 60.0]
["2026-10-02T14:21:33.679433+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:21:33.679462+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:21:33.679477+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:21:33.679491+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:21:33.679498+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:21:33.679500+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:21:33.679503+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:21:33.679510+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:21:33.679564+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:33.679565+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:33.679566+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:21:33.679635+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679642+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679757+00:00", "trade", 13.5, 25.0]
["2026-10-02T14:21:33.679791+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679798+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679805+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679822+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679835+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679838+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.679840+00:00", "trade", 13.5, 18.0]
["2026-10-02T14:21:33.680009+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.680211+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.681251+00:00", "trade", 13.5, 41.0]
["2026-10-02T14:21:33.681279+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.683516+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.683779+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.684003+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.691183+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.699806+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.718091+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:33.879708+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:35.211696+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:36.211933+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:36.213023+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:36.310323+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:36.977398+00:00", "trade", 13.5209, 1.0]
["2026-10-02T14:21:41.298429+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:41.298430+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.298450+00:00", "trade", 13.49, 46.0]
["2026-10-02T14:21:41.298452+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.298453+00:00", "trade", 13.49, 116.0]
["2026-10-02T14:21:41.298458+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:21:41.298479+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:21:41.298486+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:21:41.298523+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:21:41.298691+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:21:41.298721+00:00", "trade", 13.49, 92.0]
["2026-10-02T14:21:41.298914+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:21:41.299000+00:00", "trade", 13.49, 73.0]
["2026-10-02T14:21:41.299226+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.299295+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.299296+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:21:41.299902+00:00", "trade", 13.49, 25.0]
["2026-10-02T14:21:41.300959+00:00", "trade", 13.485, 100.0]
["2026-10-02T14:21:41.301394+00:00", "trade", 13.49, 2.0]
["2026-10-02T14:21:41.301395+00:00", "trade", 13.49, 33.0]
["2026-10-02T14:21:41.301397+00:00", "trade", 13.49, 84.0]
["2026-10-02T14:21:41.301399+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.301415+00:00", "quote", 13.47, 13.49]
["2026-10-02T14:21:41.301453+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:21:41.301454+00:00", "trade", 13.485, 81.0]
["2026-10-02T14:21:41.301538+00:00", "trade", 13.49, 2.0]
["2026-10-02T14:21:41.301792+00:00", "trade", 13.48, 125.0]
["2026-10-02T14:21:41.301794+00:00", "trade", 13.48, 125.0]
["2026-10-02T14:21:41.301814+00:00", "trade", 13.485, 8.0]
["2026-10-02T14:21:41.302027+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:21:41.302048+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:21:41.302106+00:00", "trade", 13.49, 27.0]
["2026-10-02T14:21:41.302248+00:00", "trade", 13.485, 25.0]
["2026-10-02T14:21:41.303230+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:21:41.303659+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:21:41.304009+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:21:41.304160+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:21:41.304588+00:00", "quote", 13.47, 13.51]
["2026-10-02T14:21:41.307393+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:21:41.307426+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.307449+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:41.307475+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:41.307699+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:41.307729+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.307733+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.307995+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.308005+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:21:41.338965+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:41.340570+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:21:43.162778+00:00", "trade", 13.5041, 100.0]
["2026-10-02T14:21:44.503427+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:44.503956+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:44.562936+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:44.610929+00:00", "trade", 13.48, 23.0]
["2026-10-02T14:21:44.737845+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:21:44.738245+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:21:53.061584+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:21:53.063222+00:00", "quote", 13.45, 13.5]
["2026-10-02T14:22:00.779366+00:00", "trade", 13.4849, 15.0]
["2026-10-02T14:22:05.521982+00:00", "quote", 13.45, 13.51]
["2026-10-02T14:22:05.521983+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:22:05.521984+00:00", "trade", 13.5, 20.0]
["2026-10-02T14:22:05.521985+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:22:05.522004+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522012+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522046+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522068+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522073+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:22:05.522288+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522326+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522459+00:00", "quote", 13.48, 13.51]
["2026-10-02T14:22:05.522528+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:22:05.522822+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:22:05.530482+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:22:05.530491+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:22:05.530993+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:22:05.532470+00:00", "trade", 13.5, 4.0]
["2026-10-02T14:22:05.572628+00:00", "quote", 13.48, 13.52]
["2026-10-02T14:22:05.573017+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:05.573456+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:05.622705+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:06.214656+00:00", "trade", 13.495, 1.0]
["2026-10-02T14:22:06.522376+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:06.522815+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:06.797005+00:00", "trade", 13.4975, 17.0]
["2026-10-02T14:22:06.847730+00:00", "trade", 13.4975, 19.0]
["2026-10-02T14:22:07.956719+00:00", "trade", 13.5035, 43.0]
["2026-10-02T14:22:07.982828+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:07.985047+00:00", "quote", 13.47, 13.52]
["2026-10-02T14:22:07.985150+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:22:07.985165+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:22:07.985174+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:22:07.985217+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:22:07.985349+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:22:08.072643+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:22:08.375547+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:22:09.981447+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:22:11.046555+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:22:11.050693+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:22:16.954420+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:22:28.781976+00:00", "trade", 13.46, 2.0]
["2026-10-02T14:22:28.980401+00:00", "trade", 13.4853, 12.0]
["2026-10-02T14:22:33.561173+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:22:33.613824+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:22:34.258296+00:00", "quote", 13.46, 13.54]
["2026-10-02T14:22:54.026403+00:00", "trade", 13.4864, 12.0]
["2026-10-02T14:23:10.268913+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:23:14.388635+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:23:14.622566+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:23:14.688845+00:00", "quote", 13.46, 13.53]
["2026-10-02T14:23:17.334203+00:00", "trade", 13.4854, 200.0]
["2026-10-02T14:23:17.334692+00:00", "trade", 13.4854, 71.0]
["2026-10-02T14:23:17.335798+00:00", "trade", 13.4854, 54.0]
["2026-10-02T14:23:17.336047+00:00", "trade", 13.4854, 22.0]
["2026-10-02T14:23:17.336873+00:00", "trade", 13.4854, 21.0]
["2026-10-02T14:23:17.337487+00:00", "trade", 13.4854, 19.0]
["2026-10-02T14:23:17.338198+00:00", "trade", 13.4854, 13.0]
["2026-10-02T14:23:17.339316+00:00", "trade", 13.4854, 1.0]
["2026-10-02T14:23:17.340091+00:00", "trade", 13.4854, 2.0]
["2026-10-02T14:23:17.340336+00:00", "trade", 13.4854, 135.0]
["2026-10-02T14:23:17.827197+00:00", "trade", 13.47, 15.0]
["2026-10-02T14:23:17.827803+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:17.828447+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:17.828461+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:18.429977+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:18.430026+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:18.673788+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:23:22.597408+00:00", "trade", 13.4863, 12.0]
["2026-10-02T14:23:29.660052+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:23:30.547740+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:23:31.001069+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:23:43.999967+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:45.340408+00:00", "trade", 13.4877, 11.0]
["2026-10-02T14:23:45.834434+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:23:45.834441+00:00", "quote", 13.46, 13.52]
["2026-10-02T14:23:45.834453+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:23:45.834525+00:00", "trade", 13.46, 4.0]
["2026-10-02T14:23:45.834542+00:00", "trade", 13.46, 22.0]
["2026-10-02T14:23:45.834563+00:00", "quote", 13.46, 13.51]
["2026-10-02T14:23:46.769832+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:46.770124+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:46.770189+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:46.770270+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:46.770459+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:49.100385+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:49.888068+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:23:51.767999+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:23:51.768003+00:00", "trade", 13.46, 35.0]
["2026-10-02T14:23:51.768007+00:00", "trade", 13.46, 64.0]
["2026-10-02T14:23:51.768008+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:09.781869+00:00", "trade", 13.4743, 1.0]
["2026-10-02T14:24:13.852402+00:00", "trade", 13.4743, 12.0]
["2026-10-02T14:24:15.025832+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.026636+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.026894+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.027120+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.027374+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.027436+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.027847+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.028120+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.029763+00:00", "trade", 13.48, 30.0]
["2026-10-02T14:24:15.029840+00:00", "trade", 13.48, 25.0]
["2026-10-02T14:24:15.037328+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.038326+00:00", "trade", 13.48, 12.0]
["2026-10-02T14:24:15.039311+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:24:15.039336+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.039994+00:00", "trade", 13.48, 11.0]
["2026-10-02T14:24:15.040740+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:24:15.040802+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.040869+00:00", "trade", 13.48, 10.0]
["2026-10-02T14:24:15.041438+00:00", "trade", 13.48, 3.0]
["2026-10-02T14:24:15.041641+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.042445+00:00", "trade", 13.48, 9.0]
["2026-10-02T14:24:15.043256+00:00", "trade", 13.48, 4.0]
["2026-10-02T14:24:15.043315+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.043341+00:00", "trade", 13.48, 8.0]
["2026-10-02T14:24:15.043396+00:00", "trade", 13.48, 5.0]
["2026-10-02T14:24:15.044322+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.044737+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.045799+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.045855+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.046772+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.046827+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.047760+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:24:15.047817+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:24:15.072066+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:24:15.382146+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:24:15.382489+00:00", "trade", 13.48, 30.0]
["2026-10-02T14:24:15.383401+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:16.132904+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:16.134282+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:18.115935+00:00", "trade", 13.4753, 14.0]
["2026-10-02T14:24:18.116426+00:00", "trade", 13.4753, 13.0]
["2026-10-02T14:24:18.117294+00:00", "trade", 13.4753, 12.0]
["2026-10-02T14:24:18.118011+00:00", "trade", 13.4753, 4.0]
["2026-10-02T14:24:18.118763+00:00", "trade", 13.4753, 2.0]
["2026-10-02T14:24:18.120361+00:00", "trade", 13.4753, 1.0]
["2026-10-02T14:24:18.120818+00:00", "trade", 13.4753, 89.0]
["2026-10-02T14:24:18.134601+00:00", "trade", 13.49, 10.0]
["2026-10-02T14:24:18.134629+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:24:18.134642+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:24:18.134656+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:24:18.134665+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:24:18.134674+00:00", "trade", 13.5, 60.0]
["2026-10-02T14:24:18.134681+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:24:18.134694+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:18.134752+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:18.134916+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:18.134922+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:18.134940+00:00", "trade", 13.495, 25.0]
["2026-10-02T14:24:18.134947+00:00", "trade", 13.49, 10.0]
["2026-10-02T14:24:18.134963+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.134974+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.134977+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.134979+00:00", "trade", 13.5, 42.0]
["2026-10-02T14:24:18.134981+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.134983+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.134999+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.135022+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.135037+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.135037+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.135182+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:18.135197+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:24:18.135235+00:00", "trade", 13.5, 80.0]
["2026-10-02T14:24:18.135238+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:24:18.135240+00:00", "trade", 13.5, 20.0]
["2026-10-02T14:24:18.135240+00:00", "trade", 13.5, 20.0]
["2026-10-02T14:24:18.135240+00:00", "trade", 13.5, 10.0]
["2026-10-02T14:24:18.135242+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.135247+00:00", "trade", 13.495, 81.0]
["2026-10-02T14:24:18.135303+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:24:18.135376+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:24:18.135377+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:24:18.135483+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.135494+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.135694+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.136444+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:24:18.166686+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:24:19.215173+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:24:19.372967+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:24:27.035782+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:24:37.189109+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:24:37.189176+00:00", "trade", 13.5, 48.0]
["2026-10-02T14:24:37.189244+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:24:37.189247+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:24:37.189247+00:00", "trade", 13.49, 42.0]
["2026-10-02T14:24:37.189249+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:24:37.189250+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:24:37.189273+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:24:37.189281+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:37.189294+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:37.189317+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:37.189325+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:37.189356+00:00", "trade", 13.49, 250.0]
["2026-10-02T14:24:37.189357+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:24:37.189378+00:00", "trade", 13.49, 5.0]
["2026-10-02T14:24:37.189455+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:24:37.189481+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:24:37.189525+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:24:37.189640+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:24:37.189684+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:24:37.189708+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:24:37.189837+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:24:37.189893+00:00", "quote", 13.49, 13.49]
["2026-10-02T14:24:37.189975+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:24:37.189977+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:24:37.190330+00:00", "trade", 13.49, 12.0]
["2026-10-02T14:24:37.190377+00:00", "trade", 13.49, 13.0]
["2026-10-02T14:24:37.193240+00:00", "quote", 13.48, 13.49]
["2026-10-02T14:24:37.193277+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:24:37.200960+00:00", "trade", 13.49, 38.0]
["2026-10-02T14:24:37.201172+00:00", "trade", 13.49, 16.0]
["2026-10-02T14:24:38.330901+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:38.330986+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:38.333509+00:00", "trade", 13.48, 53.0]
["2026-10-02T14:24:38.333968+00:00", "trade", 13.48, 25.0]
["2026-10-02T14:24:38.342098+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:38.373205+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:42.366401+00:00", "trade", 13.4885, 13.0]
["2026-10-02T14:24:42.727699+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:24:50.483842+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:25:00.358550+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:25:00.358551+00:00", "trade", 13.5, 200.0]
["2026-10-02T14:25:00.358558+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:25:00.358569+00:00", "trade", 13.5, 12.0]
["2026-10-02T14:25:00.358577+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:00.358641+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:00.358835+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:00.358844+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:00.358857+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:00.358874+00:00", "trade", 13.5, 14.0]
["2026-10-02T14:25:00.358875+00:00", "trade", 13.5, 5.0]
["2026-10-02T14:25:00.358962+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:25:00.358963+00:00", "trade", 13.5, 8.0]
["2026-10-02T14:25:00.358963+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:00.359030+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:25:00.359073+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:25:00.361545+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:25:00.389741+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:00.417796+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:00.435277+00:00", "trade", 13.5, 4.0]
["2026-10-02T14:25:02.621473+00:00", "trade", 13.5, 50.0]
["2026-10-02T14:25:02.627922+00:00", "trade", 13.505, 1.0]
["2026-10-02T14:25:02.713980+00:00", "trade", 13.4865, 1.0]
["2026-10-02T14:25:03.110594+00:00", "trade", 13.505, 2.0]
["2026-10-02T14:25:07.987744+00:00", "trade", 13.505, 2.0]
["2026-10-02T14:25:10.276399+00:00", "trade", 13.4898, 13.0]
["2026-10-02T14:25:14.033456+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:16.971906+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.672076+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.672473+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.672485+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.672952+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.672976+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.673428+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.673449+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:21.674042+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:25:27.544043+00:00", "trade", 13.51, 200.0]
["2026-10-02T14:25:33.104110+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:25:33.105257+00:00", "trade", 13.51, 63.0]
["2026-10-02T14:25:33.105955+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:25:35.383033+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:25:35.383035+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:25:35.383124+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:25:35.383324+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:25:35.383360+00:00", "trade", 13.5, 22.0]
["2026-10-02T14:25:35.383362+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:25:35.383524+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:35.383595+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:35.383611+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:35.383644+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:35.383902+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:35.384397+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:35.385741+00:00", "trade", 13.5, 21.0]
["2026-10-02T14:25:35.385787+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:25:35.386203+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:25:35.386667+00:00", "trade", 13.5, 8.0]
["2026-10-02T14:25:35.386676+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:35.387485+00:00", "trade", 13.5, 1.0]
["2026-10-02T14:25:35.393246+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:35.394396+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:35.394878+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:25:35.395319+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:35.479814+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:35.550133+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:38.050397+00:00", "trade", 13.4926, 12.0]
["2026-10-02T14:25:39.370465+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:25:43.354531+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:53.575694+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:25:58.104030+00:00", "quote", 13.5, 13.52]
["2026-10-02T14:26:01.250766+00:00", "trade", 13.5, 13.0]
["2026-10-02T14:26:02.032980+00:00", "trade", 13.52, 87.0]
["2026-10-02T14:26:02.807460+00:00", "quote", 13.5, 13.51]
["2026-10-02T14:26:02.807493+00:00", "trade", 13.5, 100.0]
["2026-10-02T14:26:02.807495+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.807629+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.808043+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.808095+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.808385+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.810388+00:00", "trade", 13.5, 97.0]
["2026-10-02T14:26:02.810465+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.816120+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.816215+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.816326+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:26:02.816690+00:00", "trade", 13.5, 9.0]
["2026-10-02T14:26:02.816852+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:02.816872+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:26:04.525121+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:26:04.525137+00:00", "quote", 13.49, 13.52]
["2026-10-02T14:26:04.525158+00:00", "trade", 13.5, 95.0]
["2026-10-02T14:26:04.525299+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:04.583991+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:06.307404+00:00", "trade", 13.4949, 12.0]
["2026-10-02T14:26:06.885138+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:26:06.885138+00:00", "quote", 13.49, 13.51]
["2026-10-02T14:26:06.885157+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885172+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885179+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885193+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885207+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885222+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885370+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885562+00:00", "trade", 13.49, 1.0]
["2026-10-02T14:26:06.885713+00:00", "quote", 13.49, 13.5]
["2026-10-02T14:26:06.885829+00:00", "trade", 13.49, 100.0]
["2026-10-02T14:26:06.885830+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:26:06.885901+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:26:06.885923+00:00", "quote", 13.48, 13.5]
["2026-10-02T14:26:06.885925+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.886002+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.886251+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.889606+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.889704+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.907592+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.907620+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.907989+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.907993+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.914477+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.944427+00:00", "quote", 13.47, 13.5]
["2026-10-02T14:26:06.944999+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:06.945261+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:07.052588+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:07.052620+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:07.203073+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:07.203150+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:07.459545+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:09.404016+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:09.505669+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:09.533746+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:16.525791+00:00", "trade", 13.48, 25.0]
["2026-10-02T14:26:16.526825+00:00", "trade", 13.48, 25.0]
["2026-10-02T14:26:19.982983+00:00", "trade", 13.4899, 100.0]
["2026-10-02T14:26:20.092397+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:26:20.184190+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:21.958263+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:21.958313+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:22.472127+00:00", "trade", 13.4927, 188.0]
["2026-10-02T14:26:22.472487+00:00", "trade", 13.4927, 1.0]
["2026-10-02T14:26:22.907986+00:00", "trade", 13.5084, 13.0]
["2026-10-02T14:26:24.606338+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:26:25.170190+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:26:33.527316+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.527924+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.528011+00:00", "trade", 13.48, 2.0]
["2026-10-02T14:26:33.528913+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.529130+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.529325+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.534366+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.536229+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:33.544424+00:00", "trade", 13.48, 9.0]
["2026-10-02T14:26:34.473397+00:00", "trade", 13.4957, 12.0]
["2026-10-02T14:26:35.433450+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:39.025923+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:39.033554+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:41.215863+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:26:41.222263+00:00", "trade", 13.48, 48.0]
["2026-10-02T14:26:41.222326+00:00", "trade", 13.48, 52.0]
["2026-10-02T14:26:41.226536+00:00", "trade", 13.48, 13.0]
["2026-10-02T14:26:41.227549+00:00", "trade", 13.48, 19.0]
["2026-10-02T14:26:43.700546+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:26:45.351124+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:26:45.351182+00:00", "trade", 13.48, 100.0]
["2026-10-02T14:26:53.189423+00:00", "trade", 13.48, 35.0]
["2026-10-02T14:26:53.197325+00:00", "trade", 13.48, 25.0]
["2026-10-02T14:26:58.066799+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:27:00.359360+00:00", "trade", 13.4941, 11.0]
["2026-10-02T14:27:05.987919+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:27:10.846859+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:27:12.050212+00:00", "trade", 13.48, 25.0]
["2026-10-02T14:27:12.652699+00:00", "trade", 13.4938, 100.0]
["2026-10-02T14:27:12.994773+00:00", "trade", 13.5017, 6.0]
["2026-10-02T14:27:13.214363+00:00", "trade", 13.47, 15.0]
["2026-10-02T14:27:13.263127+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:27:21.289309+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:27:21.601392+00:00", "trade", 13.4925, 10.0]
["2026-10-02T14:27:27.998734+00:00", "trade", 13.4908, 31.0]
["2026-10-02T14:27:30.035038+00:00", "trade", 13.4791, 1.0]
["2026-10-02T14:27:30.299336+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:27:36.277506+00:00", "trade", 13.4909, 39.0]
["2026-10-02T14:27:38.637557+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:27:38.641957+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:27:49.841394+00:00", "trade", 13.4885, 12.0]
["2026-10-02T14:27:59.847170+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:10.107249+00:00", "trade", 13.4892, 1.0]
["2026-10-02T14:28:14.231926+00:00", "trade", 13.4786, 1.0]
["2026-10-02T14:28:14.236118+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:16.526400+00:00", "trade", 13.4823, 11.0]
["2026-10-02T14:28:21.493897+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:21.493971+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:28:21.493972+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:23.360090+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:38.271658+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:28:38.847679+00:00", "trade", 13.48, 1.0]
["2026-10-02T14:28:40.373438+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:41.216397+00:00", "trade", 13.4795, 11.0]
["2026-10-02T14:28:42.493363+00:00", "trade", 13.46, 5.0]
["2026-10-02T14:28:42.493364+00:00", "trade", 13.46, 94.0]
["2026-10-02T14:28:42.493370+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:42.493382+00:00", "quote", 13.46, 13.5]
["2026-10-02T14:28:42.493390+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.493442+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.493471+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.493506+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:28:42.497214+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.500419+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.505524+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.509362+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:42.853168+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:43.103894+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:28:43.106787+00:00", "trade", 13.48, 34.0]
["2026-10-02T14:28:43.106841+00:00", "trade", 13.48, 15.0]
["2026-10-02T14:28:43.214862+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:43.403130+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:44.647456+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:28:48.319572+00:00", "trade", 13.4681, 3.0]
["2026-10-02T14:28:48.542789+00:00", "trade", 13.4906, 49.0]
["2026-10-02T14:28:52.301034+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:28:52.301034+00:00", "quote", 13.46, 13.48]
["2026-10-02T14:28:52.301035+00:00", "trade", 13.46, 94.0]
["2026-10-02T14:28:52.301091+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:28:52.302599+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:28:52.514170+00:00", "trade", 13.47, 10.0]
["2026-10-02T14:28:55.653574+00:00", "trade", 13.465, 5.0]
["2026-10-02T14:28:55.654098+00:00", "trade", 13.465, 52.0]
["2026-10-02T14:28:56.261489+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:02.934991+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:05.416402+00:00", "trade", 13.4702, 11.0]
["2026-10-02T14:29:06.101569+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:29:07.871625+00:00", "trade", 13.47, 1.0]
["2026-10-02T14:29:07.871712+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:07.871732+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:07.872232+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:07.880157+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:07.880458+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:11.319595+00:00", "trade", 13.47, 100.0]
["2026-10-02T14:29:11.319596+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:11.322914+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:11.592291+00:00", "trade", 13.465, 1.0]
["2026-10-02T14:29:14.201287+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:14.601329+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:14.601977+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:16.889747+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:16.890465+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:16.894096+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:17.182790+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:17.183186+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.875792+00:00", "trade", 13.46, 5.0]
["2026-10-02T14:29:19.875793+00:00", "trade", 13.46, 94.0]
["2026-10-02T14:29:19.875794+00:00", "trade", 13.46, 16.0]
["2026-10-02T14:29:19.875798+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.875812+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.875819+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.875826+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.875871+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.876160+00:00", "quote", 13.46, 13.47]
["2026-10-02T14:29:19.876188+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.876389+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.876403+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.876431+00:00", "trade", 13.46, 1.0]
["2026-10-02T14:29:19.876481+00:00", "trade", 13.46, 35.0]
["2026-10-02T14:29:19.876501+00:00", "quote", 13.45, 13.46]
["2026-10-02T14:29:19.876957+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.876984+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.877042+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.877061+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.877999+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.879766+00:00", "quote", 13.45, 13.47]
["2026-10-02T14:29:19.891082+00:00", "trade", 13.46, 6.0]
["2026-10-02T14:29:21.708649+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:29:21.708680+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:29:21.711052+00:00", "trade", 13.45, 7.0]
["2026-10-02T14:29:21.711053+00:00", "trade", 13.45, 1.0]
["2026-10-02T14:29:21.711054+00:00", "trade", 13.45, 3.0]
["2026-10-02T14:29:21.711056+00:00", "trade", 13.45, 200.0]
["2026-10-02T14:29:21.711075+00:00", "quote", 13.44, 13.47]
["2026-10-02T14:29:21.711082+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711088+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711094+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711108+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711121+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711134+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711141+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711278+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711629+00:00", "quote", 13.44, 13.46]
["2026-10-02T14:29:21.711811+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:21.713119+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:21.714789+00:00", "trade", 13.45, 34.0]
["2026-10-02T14:29:21.716118+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:21.719708+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:21.733512+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:21.811229+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:21.829837+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:22.373413+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:22.373626+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:22.373838+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:22.382875+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:25.793173+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:29:25.796469+00:00", "trade", 13.445, 48.0]
["2026-10-02T14:29:25.800060+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:29:28.531937+00:00", "trade", 13.45, 25.0]
["2026-10-02T14:29:29.345454+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:29:30.035399+00:00", "trade", 13.4576, 10.0]
["2026-10-02T14:29:35.047106+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:29:36.318289+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:29:39.595552+00:00", "trade", 13.445, 1.0]
["2026-10-02T14:29:39.596873+00:00", "trade", 13.445, 100.0]
["2026-10-02T14:29:41.958409+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:41.958458+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:44.405839+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:29:44.405866+00:00", "trade", 13.445, 25.0]
["2026-10-02T14:29:50.036145+00:00", "trade", 13.46, 35.0]
["2026-10-02T14:29:50.041244+00:00", "trade", 13.46, 8.0]
["2026-10-02T14:29:53.245400+00:00", "trade", 13.455, 10.0]
["2026-10-02T14:29:58.900410+00:00", "trade", 13.44, 100.0]
["2026-10-02T14:30:01.752415+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:30:01.752415+00:00", "quote", 13.43, 13.46]
["2026-10-02T14:30:01.752417+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:30:01.752440+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:30:01.752491+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:30:01.752493+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:30:01.752496+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:30:01.752497+00:00", "trade", 13.43, 1.0]
["2026-10-02T14:30:01.752698+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:30:01.752734+00:00", "quote", 13.43, 13.44]
["2026-10-02T14:30:01.752804+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:30:01.752805+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:30:01.752848+00:00", "trade", 13.43, 100.0]
["2026-10-02T14:30:01.752858+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:30:01.752876+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:30:01.752887+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:30:01.753041+00:00", "quote", 13.41, 13.43]
["2026-10-02T14:30:01.753049+00:00", "quote", 13.41, 13.44]
["2026-10-02T14:30:01.753502+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.753606+00:00", "trade", 13.42, 4.0]
["2026-10-02T14:30:01.753608+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:30:01.753748+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.754069+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:30:01.754073+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:30:01.760070+00:00", "trade", 13.43, 400.0]
["2026-10-02T14:30:01.760775+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:30:01.760776+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.760794+00:00", "trade", 13.42, 100.0]
["2026-10-02T14:30:01.760987+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:30:01.761565+00:00", "trade", 13.415, 13.0]
["2026-10-02T14:30:01.773687+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:30:01.774073+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.774928+00:00", "quote", 13.4, 13.43]
["2026-10-02T14:30:01.775055+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.802998+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.930108+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:01.930138+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:02.240551+00:00", "quote", 13.4, 13.44]
["2026-10-02T14:30:02.301805+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:30:02.771973+00:00", "trade", 13.4773, 2.0]
["2026-10-02T14:30:06.745854+00:00", "trade", 13.41, 100.0]
["2026-10-02T14:30:14.433975+00:00", "trade", 13.42, 1.0]
["2026-10-02T14:30:16.526400+00:00", "trade", 13.4417, 10.0]
["2026-10-02T14:30:17.899816+00:00", "trade", 13.4, 200.0]
["2026-10-02T14:30:17.899816+00:00", "quote", 13.37, 13.44]
["2026-10-02T14:30:17.899850+00:00", "quote", 13.37, 13.43]
["2026-10-02T14:30:17.899857+00:00", "quote", 13.37, 13.43]
["2026-10-02T14:30:17.899864+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:17.899879+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:17.899893+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:30:17.900065+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:17.900079+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:17.900184+00:00", "trade", 13.4, 6.0]
["2026-10-02T14:30:17.900185+00:00", "trade", 13.4, 75.0]
["2026-10-02T14:30:17.900246+00:00", "trade", 13.4, 50.0]
["2026-10-02T14:30:17.900249+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:30:17.900530+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:17.900653+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:17.900870+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:17.901269+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:17.975230+00:00", "trade", 13.39, 2.0]
["2026-10-02T14:30:17.984830+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:30:17.984832+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:30:17.984836+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:30:17.984837+00:00", "trade", 13.39, 50.0]
["2026-10-02T14:30:17.985072+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:30:17.985234+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:30:18.205675+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:18.369917+00:00", "trade", 13.39, 92.0]
["2026-10-02T14:30:18.513966+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:18.514366+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:18.540053+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:21.972689+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:30:21.977187+00:00", "trade", 13.39, 13.0]
["2026-10-02T14:30:21.977953+00:00", "trade", 13.39, 13.0]
["2026-10-02T14:30:21.978225+00:00", "trade", 13.39, 13.0]
["2026-10-02T14:30:21.978427+00:00", "trade", 13.39, 13.0]
["2026-10-02T14:30:21.978726+00:00", "trade", 13.39, 13.0]
["2026-10-02T14:30:21.984168+00:00", "trade", 13.39, 13.0]
["2026-10-02T14:30:26.031575+00:00", "trade", 13.38, 6.0]
["2026-10-02T14:30:26.031581+00:00", "trade", 13.38, 2.0]
["2026-10-02T14:30:26.031615+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:26.031656+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:26.032026+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:30:29.552004+00:00", "trade", 13.4365, 5.0]
["2026-10-02T14:30:31.423200+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:31.423847+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:32.196930+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:32.196982+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:32.391385+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:33.453562+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:41.216396+00:00", "trade", 13.4279, 11.0]
["2026-10-02T14:30:44.354866+00:00", "trade", 13.4706, 1.0]
["2026-10-02T14:30:45.014825+00:00", "trade", 13.4706, 100.0]
["2026-10-02T14:30:45.016239+00:00", "trade", 13.4706, 41.0]
["2026-10-02T14:30:52.253762+00:00", "trade", 13.4, 5.0]
["2026-10-02T14:30:52.253771+00:00", "trade", 13.4, 91.0]
["2026-10-02T14:30:52.253859+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:52.260375+00:00", "trade", 13.4, 300.0]
["2026-10-02T14:30:52.362835+00:00", "trade", 13.385, 24.0]
["2026-10-02T14:30:57.025634+00:00", "trade", 13.385, 25.0]
["2026-10-02T14:30:57.025716+00:00", "trade", 13.385, 25.0]
["2026-10-02T14:30:57.026107+00:00", "trade", 13.385, 25.0]
["2026-10-02T14:30:57.026109+00:00", "trade", 13.385, 25.0]
["2026-10-02T14:30:58.680457+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:30:58.680835+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:31:01.958339+00:00", "trade", 13.385, 18.0]
["2026-10-02T14:31:01.958436+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:31:01.959125+00:00", "trade", 13.385, 25.0]
["2026-10-02T14:31:01.959606+00:00", "trade", 13.385, 25.0]
["2026-10-02T14:31:02.112031+00:00", "trade", 13.4675, 24.0]
["2026-10-02T14:31:05.053365+00:00", "trade", 13.3972, 9.0]
["2026-10-02T14:31:05.416492+00:00", "trade", 13.4205, 10.0]
["2026-10-02T14:31:05.686952+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:31:05.693770+00:00", "trade", 13.37, 100.0]
["2026-10-02T14:31:05.822906+00:00", "trade", 13.385, 1.0]
["2026-10-02T14:31:07.367321+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:31:09.754162+00:00", "trade", 13.385, 99.0]
["2026-10-02T14:31:12.748931+00:00", "trade", 13.385, 8.0]
["2026-10-02T14:31:12.891912+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:31:16.372243+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:31:16.372245+00:00", "trade", 13.4, 15.0]
["2026-10-02T14:31:16.372246+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:31:16.372266+00:00", "quote", 13.38, 13.4]
["2026-10-02T14:31:16.372268+00:00", "trade", 13.4, 20.0]
["2026-10-02T14:31:16.372280+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372336+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372493+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372563+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372570+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372602+00:00", "trade", 13.4, 1.0]
["2026-10-02T14:31:16.372613+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372644+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372658+00:00", "quote", 13.39, 13.4]
["2026-10-02T14:31:16.372660+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:31:16.372663+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:16.372664+00:00", "trade", 13.4, 6.0]
["2026-10-02T14:31:16.372664+00:00", "trade", 13.4, 8.0]
["2026-10-02T14:31:16.372664+00:00", "trade", 13.4, 80.0]
["2026-10-02T14:31:16.372666+00:00", "trade", 13.4, 100.0]
["2026-10-02T14:31:16.372666+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:16.372734+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:31:16.372753+00:00", "trade", 13.4, 33.0]
["2026-10-02T14:31:16.372911+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:31:16.372947+00:00", "trade", 13.395, 100.0]
["2026-10-02T14:31:16.373047+00:00", "trade", 13.4, 25.0]
["2026-10-02T14:31:16.378781+00:00", "trade", 13.4, 18.0]
["2026-10-02T14:31:16.405602+00:00", "quote", 13.4, 13.41]
["2026-10-02T14:31:16.405978+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:16.572884+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:16.686804+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:18.992411+00:00", "trade", 13.3967, 2.0]
["2026-10-02T14:31:19.469017+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:19.470181+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:19.470187+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:19.470676+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:19.586724+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:21.544998+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:24.520990+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:24.524889+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:28.716393+00:00", "trade", 13.4, 11.0]
["2026-10-02T14:31:30.035401+00:00", "trade", 13.4088, 10.0]
["2026-10-02T14:31:33.734298+00:00", "trade", 13.3978, 2.0]
["2026-10-02T14:31:34.546208+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:34.546282+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:31:34.546283+00:00", "quote", 13.39, 13.41]
["2026-10-02T14:31:34.546342+00:00", "trade", 13.39, 100.0]
["2026-10-02T14:31:34.546344+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:31:34.546412+00:00", "trade", 13.39, 3.0]
["2026-10-02T14:31:34.546446+00:00", "trade", 13.39, 22.0]
["2026-10-02T14:31:34.546447+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:31:34.553901+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:31:39.745867+00:00", "trade", 13.3969, 21.0]
["2026-10-02T14:31:53.046997+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:31:53.245388+00:00", "trade", 13.4055, 10.0]
["2026-10-02T14:32:00.017004+00:00", "trade", 13.4047, 76.0]
["2026-10-02T14:32:00.655789+00:00", "trade", 13.401, 212.0]
["2026-10-02T14:32:00.668475+00:00", "trade", 13.401, 1.0]
["2026-10-02T14:32:01.188257+00:00", "trade", 13.399, 1.0]
["2026-10-02T14:32:02.822085+00:00", "trade", 13.39, 2.0]
["2026-10-02T14:32:04.276782+00:00", "trade", 13.409, 155.0]
["2026-10-02T14:32:04.298491+00:00", "trade", 13.409, 1.0]
["2026-10-02T14:32:08.010529+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:32:08.281047+00:00", "trade", 13.3969, 152.0]
["2026-10-02T14:32:08.300801+00:00", "trade", 13.3969, 1.0]
["2026-10-02T14:32:08.714203+00:00", "trade", 13.4178, 43.0]
["2026-10-02T14:32:09.293095+00:00", "trade", 13.3992, 1.0]
["2026-10-02T14:32:15.047300+00:00", "trade", 13.39, 1.0]
["2026-10-02T14:32:15.051090+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:32:16.526396+00:00", "trade", 13.3965, 10.0]
["2026-10-02T14:32:18.165526+00:00", "trade", 13.38, 100.0]
["2026-10-02T14:32:25.259687+00:00", "quote", 13.37, 13.41]
["2026-10-02T14:32:29.048626+00:00", "trade", 13.37, 25.0]
["2026-10-02T14:32:29.048703+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:32:29.048737+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:32:29.048789+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:32:29.048846+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:32:32.033882+00:00", "trade", 13.37, 90.0]
["2026-10-02T14:32:32.033883+00:00", "quote", 13.37, 13.4]
["2026-10-02T14:32:32.033984+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:32:32.034017+00:00", "trade", 13.37, 7.0]
["2026-10-02T14:32:32.034022+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:32:32.034024+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:32:32.034032+00:00", "quote", 13.37, 13.38]
["2026-10-02T14:32:32.034049+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:32:32.034058+00:00", "trade", 13.37, 1.0]
["2026-10-02T14:32:32.034344+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:32:32.034346+00:00", "trade", 13.37, 90.0]
["2026-10-02T14:32:32.034351+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.034378+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.035432+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.037319+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:32:32.042365+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:32:32.049506+00:00", "trade", 13.37, 10.0]
["2026-10-02T14:32:32.049526+00:00", "quote", 13.35, 13.39]
["2026-10-02T14:32:32.049530+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.049554+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.049900+00:00", "trade", 13.37, 8.0]
["2026-10-02T14:32:32.050699+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.052140+00:00", "trade", 13.37, 2.0]
["2026-10-02T14:32:32.054543+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.057855+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.059637+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.059654+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.059744+00:00", "trade", 13.36, 1.0]
["2026-10-02T14:32:32.059850+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:32.069656+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:33.604480+00:00", "trade", 13.365, 15.0]
["2026-10-02T14:32:33.605020+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:33.605269+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:32:33.605324+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:33.710843+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:40.832938+00:00", "trade", 13.365, 7.0]
["2026-10-02T14:32:41.216546+00:00", "trade", 13.3948, 11.0]
["2026-10-02T14:32:41.582880+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:32:41.813680+00:00", "trade", 13.4484, 1.0]
["2026-10-02T14:32:42.256528+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.256533+00:00", "trade", 13.365, 100.0]
["2026-10-02T14:32:42.256999+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:32:42.257728+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.257733+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.257823+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:32:42.258680+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.258685+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.258704+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.259008+00:00", "trade", 13.365, 25.0]
["2026-10-02T14:32:42.259795+00:00", "trade", 13.365, 1.0]
["2026-10-02T14:32:42.807158+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:32:43.616086+00:00", "trade", 13.3837, 2.0]
["2026-10-02T14:32:59.172549+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:33:01.237304+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:33:03.856305+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:33:05.416399+00:00", "trade", 13.3883, 10.0]
["2026-10-02T14:33:08.614872+00:00", "trade", 13.36, 50.0]
["2026-10-02T14:33:09.807327+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:33:10.611893+00:00", "trade", 13.3683, 21.0]
["2026-10-02T14:33:10.612847+00:00", "trade", 13.3683, 8.0]
["2026-10-02T14:33:12.687208+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:33:12.691507+00:00", "quote", 13.35, 13.38]
["2026-10-02T14:33:13.210535+00:00", "trade", 13.38, 1.0]
["2026-10-02T14:33:20.081159+00:00", "trade", 13.412, 48.0]
["2026-10-02T14:33:24.708627+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:33:24.709409+00:00", "trade", 13.35, 9.0]
["2026-10-02T14:33:24.709411+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:33:24.709412+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:33:24.709422+00:00", "quote", 13.35, 13.37]
["2026-10-02T14:33:24.709429+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709436+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709443+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709449+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709463+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709477+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709484+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709491+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709638+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709651+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709691+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:33:24.709699+00:00", "trade", 13.35, 300.0]
["2026-10-02T14:33:24.709700+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.709891+00:00", "trade", 13.35, 2.0]
["2026-10-02T14:33:24.709986+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.710016+00:00", "quote", 13.35, 13.36]
["2026-10-02T14:33:24.710200+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:24.710203+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:33:24.711229+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:24.711318+00:00", "trade", 13.34, 3.0]
["2026-10-02T14:33:24.713041+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:24.713109+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:24.724649+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:24.809472+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:25.122779+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:33:25.646547+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:25.831867+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:27.619827+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:27.626815+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:33:27.626878+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:33:27.627494+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:33:27.628006+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:33:27.628299+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:33:27.628358+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:33:28.346777+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:30.035409+00:00", "trade", 13.3722, 10.0]
["2026-10-02T14:33:33.107817+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:33.964999+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:33:35.164886+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:35.189399+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:33:42.957740+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:33:42.958503+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:42.959125+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:33:43.033640+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:33:43.077557+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:33:43.078043+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:45.412789+00:00", "trade", 13.34, 31.0]
["2026-10-02T14:33:45.414393+00:00", "trade", 13.34, 8.0]
["2026-10-02T14:33:45.582316+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:45.586592+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:47.086678+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:47.086831+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:47.086886+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:47.087349+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:33:47.093416+00:00", "trade", 13.34, 5.0]
["2026-10-02T14:33:47.794080+00:00", "trade", 13.3201, 20.0]
["2026-10-02T14:33:48.145721+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:48.146195+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:50.045896+00:00", "trade", 13.34, 9.0]
["2026-10-02T14:33:50.046323+00:00", "trade", 13.34, 90.0]
["2026-10-02T14:33:50.482459+00:00", "trade", 13.3934, 52.0]
["2026-10-02T14:33:50.750028+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:50.750100+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:50.753463+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:50.753526+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:50.753571+00:00", "trade", 13.34, 17.0]
["2026-10-02T14:33:51.787338+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:33:51.794194+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:33:53.245411+00:00", "trade", 13.3556, 10.0]
["2026-10-02T14:33:56.186983+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:03.472352+00:00", "trade", 13.3522, 27.0]
["2026-10-02T14:34:06.206451+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:06.213081+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:34:12.263182+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:12.263880+00:00", "trade", 13.33, 72.0]
["2026-10-02T14:34:12.263913+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:12.266863+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:34:12.320357+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:15.051370+00:00", "trade", 13.347, 2.0]
["2026-10-02T14:34:16.526448+00:00", "trade", 13.347, 10.0]
["2026-10-02T14:34:25.216423+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:28.617434+00:00", "trade", 13.35, 87.0]
["2026-10-02T14:34:28.617629+00:00", "trade", 13.35, 25.0]
["2026-10-02T14:34:38.907932+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.963401+00:00", "trade", 13.34, 300.0]
["2026-10-02T14:34:38.963407+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:34:38.963414+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.963414+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:34:38.963430+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:34:38.963432+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:34:38.963522+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:34:38.963533+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.963595+00:00", "trade", 13.34, 70.0]
["2026-10-02T14:34:38.963617+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.963676+00:00", "trade", 13.34, 70.0]
["2026-10-02T14:34:38.963684+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.963693+00:00", "trade", 13.34, 50.0]
["2026-10-02T14:34:38.963750+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.963773+00:00", "trade", 13.34, 150.0]
["2026-10-02T14:34:38.965059+00:00", "trade", 13.34, 90.0]
["2026-10-02T14:34:38.969921+00:00", "trade", 13.34, 200.0]
["2026-10-02T14:34:38.983260+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:38.996227+00:00", "trade", 13.34, 300.0]
["2026-10-02T14:34:39.026973+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:34:39.068551+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:34:39.441501+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:39.531405+00:00", "trade", 13.34, 2.0]
["2026-10-02T14:34:40.441503+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:40.442347+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:41.216396+00:00", "trade", 13.3425, 10.0]
["2026-10-02T14:34:41.876745+00:00", "trade", 13.33, 10.0]
["2026-10-02T14:34:41.876794+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:43.012745+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:43.967915+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:34:46.728723+00:00", "trade", 13.34, 7.0]
["2026-10-02T14:34:46.729249+00:00", "trade", 13.34, 88.0]
["2026-10-02T14:34:47.032634+00:00", "trade", 13.341, 3.0]
["2026-10-02T14:34:51.849471+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:34:53.580313+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:34:53.580334+00:00", "trade", 13.33, 59.0]
["2026-10-02T14:34:53.580342+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:34:53.580362+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:53.580393+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:53.580698+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:53.585464+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:53.590832+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:53.602789+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:54.461933+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:57.004863+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:57.004865+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:34:57.004910+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:34:59.461130+00:00", "trade", 13.33, 7.0]
["2026-10-02T14:34:59.461203+00:00", "trade", 13.33, 116.0]
["2026-10-02T14:35:00.865993+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:02.416963+00:00", "trade", 13.3228, 2.0]
["2026-10-02T14:35:02.417287+00:00", "trade", 13.3228, 1.0]
["2026-10-02T14:35:08.258642+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:12.882925+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:16.530671+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:35:18.747531+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:19.217397+00:00", "trade", 13.34, 16.0]
["2026-10-02T14:35:21.021966+00:00", "trade", 13.32, 11.0]
["2026-10-02T14:35:21.035552+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:21.035553+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:35:21.035554+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:35:21.035560+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:35:21.035567+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:21.035573+00:00", "trade", 13.32, 12.0]
["2026-10-02T14:35:21.035575+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:35:21.035582+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035589+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035595+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035608+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035615+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035621+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035632+00:00", "trade", 13.32, 88.0]
["2026-10-02T14:35:21.035635+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.035641+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:35:21.035882+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:35:21.036127+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:35:21.036146+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:35:21.036215+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.036227+00:00", "trade", 13.32, 3.0]
["2026-10-02T14:35:21.036395+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:35:21.036585+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.036640+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.039948+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.039996+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.040034+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.040035+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.049827+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.135729+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:21.140627+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:35:21.145631+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:35:21.181245+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:35:23.840913+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:24.990444+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:25.226702+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:35:25.226719+00:00", "trade", 13.31, 14.0]
["2026-10-02T14:35:25.226720+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:35:25.226727+00:00", "trade", 13.31, 6.0]
["2026-10-02T14:35:25.226753+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:35:25.226771+00:00", "trade", 13.31, 86.0]
["2026-10-02T14:35:25.226856+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:35:25.226865+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:35:25.227339+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:35:25.227358+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:35:25.227437+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:35:25.227549+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:35:25.257240+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:35:26.387260+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:35:27.258084+00:00", "trade", 13.315, 2.0]
["2026-10-02T14:35:29.491453+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:35:29.673686+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:35:32.027288+00:00", "trade", 13.315, 13.0]
["2026-10-02T14:35:32.027964+00:00", "trade", 13.315, 1.0]
["2026-10-02T14:35:32.875103+00:00", "trade", 13.3353, 29.0]
["2026-10-02T14:35:35.567125+00:00", "trade", 13.315, 100.0]
["2026-10-02T14:35:35.568689+00:00", "trade", 13.315, 2.0]
["2026-10-02T14:35:35.568703+00:00", "trade", 13.315, 98.0]
["2026-10-02T14:35:36.307768+00:00", "trade", 13.315, 7.0]
["2026-10-02T14:35:37.091746+00:00", "trade", 13.345, 5.0]
["2026-10-02T14:35:37.595769+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:35:37.595796+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:35:37.595803+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:35:37.595849+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:35:37.595868+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:35:37.595908+00:00", "trade", 13.33, 1.0]
["2026-10-02T14:35:37.596017+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:35:37.596211+00:00", "trade", 13.33, 5.0]
["2026-10-02T14:35:37.596212+00:00", "trade", 13.33, 97.0]
["2026-10-02T14:35:37.596212+00:00", "trade", 13.33, 97.0]
["2026-10-02T14:35:37.596212+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:35:37.596288+00:00", "trade", 13.33, 3.0]
["2026-10-02T14:35:37.596289+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:35:37.596289+00:00", "trade", 13.33, 35.0]
["2026-10-02T14:35:37.596291+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:37.596356+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:35:37.596914+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:35:37.629814+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:37.629839+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:37.796399+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:35:41.190399+00:00", "trade", 13.3354, 10.0]
["2026-10-02T14:35:42.914274+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:35:45.766234+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:35:45.766533+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:35:45.767051+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:35:45.767122+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:35:46.416984+00:00", "quote", 13.3, 13.35]
["2026-10-02T14:35:48.299526+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:35:53.966148+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:35:59.814008+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:35:59.814438+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:00.805728+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:05.754369+00:00", "trade", 13.3339, 3.0]
["2026-10-02T14:36:05.754424+00:00", "trade", 13.3339, 10.0]
["2026-10-02T14:36:06.091157+00:00", "trade", 13.3339, 20.0]
["2026-10-02T14:36:18.495045+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:36:19.250243+00:00", "trade", 13.33, 2.0]
["2026-10-02T14:36:19.250245+00:00", "trade", 13.33, 3.0]
["2026-10-02T14:36:19.250246+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:36:19.250266+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250280+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250293+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250300+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250306+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250321+00:00", "trade", 13.33, 9.0]
["2026-10-02T14:36:19.250322+00:00", "trade", 13.33, 28.0]
["2026-10-02T14:36:19.250327+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:36:19.250328+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250348+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250356+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250364+00:00", "trade", 13.33, 3.0]
["2026-10-02T14:36:19.250412+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250423+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:36:19.250477+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250549+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250579+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:36:19.250669+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:36:19.250670+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.250684+00:00", "trade", 13.33, 7.0]
["2026-10-02T14:36:19.250736+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:36:19.250918+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.251098+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.251513+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:36:19.251620+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.254414+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.254418+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.282187+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:19.567141+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:36:20.441656+00:00", "trade", 13.32, 2.0]
["2026-10-02T14:36:29.327406+00:00", "trade", 13.3442, 1.0]
["2026-10-02T14:36:29.617393+00:00", "trade", 13.3331, 10.0]
["2026-10-02T14:36:31.888122+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:36:40.100457+00:00", "trade", 13.3055, 7.0]
["2026-10-02T14:36:40.141625+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:36:50.077315+00:00", "trade", 13.33, 900.0]
["2026-10-02T14:36:52.892486+00:00", "trade", 13.3262, 3.0]
["2026-10-02T14:36:52.978435+00:00", "trade", 13.3261, 10.0]
["2026-10-02T14:36:55.894027+00:00", "trade", 13.3292, 1.0]
["2026-10-02T14:37:02.308722+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:37:02.312599+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:37:02.315661+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:37:06.953015+00:00", "trade", 13.3274, 10.0]
["2026-10-02T14:37:08.992799+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:37:08.992800+00:00", "trade", 13.3, 99.0]
["2026-10-02T14:37:08.992807+00:00", "quote", 13.3, 13.34]
["2026-10-02T14:37:08.992826+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:08.992885+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:08.994126+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:08.999856+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:09.004576+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:12.382966+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:16.084186+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:19.217401+00:00", "trade", 13.3245, 10.0]
["2026-10-02T14:37:22.230200+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:37:23.939018+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:37:28.217589+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:35.588700+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:37:36.954269+00:00", "trade", 13.3375, 35.0]
["2026-10-02T14:37:41.190399+00:00", "trade", 13.3259, 10.0]
["2026-10-02T14:37:50.917005+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:37:59.177115+00:00", "trade", 13.3251, 29.0]
["2026-10-02T14:38:00.039152+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:38:02.252458+00:00", "trade", 13.3015, 30.0]
["2026-10-02T14:38:05.754368+00:00", "trade", 13.3253, 10.0]
["2026-10-02T14:38:15.052364+00:00", "trade", 13.3252, 5.0]
["2026-10-02T14:38:15.706143+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:38:15.706916+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:38:15.706918+00:00", "trade", 13.31, 5.0]
["2026-10-02T14:38:15.706922+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:38:15.707402+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:38:15.707482+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:38:15.707670+00:00", "trade", 13.31, 17.0]
["2026-10-02T14:38:15.743972+00:00", "trade", 13.31, 13.0]
["2026-10-02T14:38:16.441212+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:16.922430+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:17.994025+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:18.253689+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:38:18.254167+00:00", "trade", 13.31, 20.0]
["2026-10-02T14:38:18.872103+00:00", "trade", 13.3674, 6.0]
["2026-10-02T14:38:20.027708+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:20.037869+00:00", "trade", 13.31, 5.0]
["2026-10-02T14:38:20.047329+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:38:21.023410+00:00", "trade", 13.32, 5.0]
["2026-10-02T14:38:24.823434+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:38:24.824913+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:38:24.824913+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:24.824915+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:38:24.824916+00:00", "trade", 13.32, 200.0]
["2026-10-02T14:38:24.824920+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:38:24.824920+00:00", "trade", 13.32, 10.0]
["2026-10-02T14:38:24.824920+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:24.824922+00:00", "trade", 13.32, 247.0]
["2026-10-02T14:38:24.824926+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:24.824932+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:38:24.824947+00:00", "trade", 13.32, 20.0]
["2026-10-02T14:38:24.824953+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.824960+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.824967+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.824973+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.824986+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.824992+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825005+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825018+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825024+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825031+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825121+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825128+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825168+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:24.825226+00:00", "trade", 13.32, 20.0]
["2026-10-02T14:38:24.825227+00:00", "trade", 13.32, 35.0]
["2026-10-02T14:38:24.825327+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:24.825395+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:38:24.825447+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:38:24.825756+00:00", "trade", 13.315, 30.0]
["2026-10-02T14:38:24.851778+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:38:24.856997+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:38:24.857023+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:24.925101+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:27.667228+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:29.619367+00:00", "trade", 13.3205, 10.0]
["2026-10-02T14:38:29.672123+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:30.204687+00:00", "trade", 13.32, 37.0]
["2026-10-02T14:38:30.204687+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:30.204732+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:35.867347+00:00", "trade", 13.32, 22.0]
["2026-10-02T14:38:35.867366+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:35.867402+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:35.867695+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:38:35.867698+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:35.868152+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:38:35.872594+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:35.872621+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:35.872678+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:35.952579+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:36.817012+00:00", "trade", 13.32, 200.0]
["2026-10-02T14:38:36.949906+00:00", "trade", 13.3324, 35.0]
["2026-10-02T14:38:41.958898+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:42.004876+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:42.004906+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:44.442619+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:44.752273+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:45.006318+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:45.051386+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:45.302854+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:45.664268+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:45.967945+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:45.969539+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:38:46.275997+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:46.535495+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:46.795291+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:46.797025+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:47.085403+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:47.388751+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:47.650915+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:47.938943+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:48.239064+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:48.540457+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:48.798104+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:49.091808+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:49.399393+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:49.658557+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:49.925564+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:50.182118+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:50.484786+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:50.778740+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:51.035038+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:51.405489+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:51.705866+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:52.002460+00:00", "trade", 13.3292, 96.0]
["2026-10-02T14:38:52.019240+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:52.321234+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:52.627164+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:52.930612+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:52.978401+00:00", "trade", 13.3164, 10.0]
["2026-10-02T14:38:53.244708+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:53.544445+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:53.797140+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:54.049231+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:54.356392+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:54.612230+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:54.916275+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:55.169240+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:55.481157+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:55.746210+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:56.055589+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:56.056808+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:56.572979+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:56.574197+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:57.125834+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:57.127132+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:57.827065+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:57.828457+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:58.342712+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:38:58.344538+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:39:02.808666+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:39:02.811255+00:00", "trade", 13.32, 8.0]
["2026-10-02T14:39:06.551871+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:39:06.601387+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:39:11.551516+00:00", "trade", 13.3184, 20.0]
["2026-10-02T14:39:11.552399+00:00", "trade", 13.32, 83.0]
["2026-10-02T14:39:12.441434+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:39:12.441486+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:39:14.187683+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:39:17.808950+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:39:17.826194+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:39:17.826195+00:00", "trade", 13.31, 2.0]
["2026-10-02T14:39:17.826214+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826221+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826228+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826241+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826255+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826262+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826271+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:39:17.826272+00:00", "trade", 13.31, 7.0]
["2026-10-02T14:39:17.826278+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:39:17.826281+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826479+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826485+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826492+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:39:17.826585+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:39:17.826586+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.826650+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:17.826655+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:17.826836+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.827007+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.827416+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:17.827535+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.830512+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:39:17.830548+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.831734+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.832070+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:17.836665+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:19.217397+00:00", "trade", 13.3168, 11.0]
["2026-10-02T14:39:21.379833+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:39:25.489045+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:25.489047+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:39:25.489095+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:25.489102+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:39:25.489126+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:25.489642+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:25.533597+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:39:25.533599+00:00", "trade", 13.3, 8.0]
["2026-10-02T14:39:25.533605+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:25.533879+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:25.533918+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:39:25.533986+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:39:25.533987+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:39:25.533992+00:00", "trade", 13.3, 11.0]
["2026-10-02T14:39:25.534033+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:39:25.534125+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:39:25.534206+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:25.534257+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:39:25.534292+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:25.534357+00:00", "trade", 13.3, 11.0]
["2026-10-02T14:39:25.534357+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:39:25.534359+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:39:25.534446+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:39:25.534702+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:39:25.534809+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:39:25.534871+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:39:25.534923+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:39:25.535330+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:39:25.535387+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:39:25.538293+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:39:25.538681+00:00", "quote", 13.27, 13.32]
["2026-10-02T14:39:25.538992+00:00", "quote", 13.26, 13.32]
["2026-10-02T14:39:25.539018+00:00", "quote", 13.27, 13.32]
["2026-10-02T14:39:25.914381+00:00", "trade", 13.3, 6.0]
["2026-10-02T14:39:25.926825+00:00", "quote", 13.27, 13.32]
["2026-10-02T14:39:26.809013+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:26.809116+00:00", "trade", 13.3, 86.0]
["2026-10-02T14:39:26.809136+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:39:26.809577+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:39:26.809611+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:39:26.809708+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:39:26.809715+00:00", "quote", 13.26, 13.31]
["2026-10-02T14:39:26.810093+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:26.820764+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:27.049629+00:00", "trade", 13.29, 1169.0]
["2026-10-02T14:39:27.050866+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:39:27.441704+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:28.107015+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:30.070213+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:30.334130+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:39:36.866109+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:39:40.246754+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:39:40.246796+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:39:40.246798+00:00", "trade", 13.3, 2.0]
["2026-10-02T14:39:40.246817+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:40.246860+00:00", "trade", 13.3, 9.0]
["2026-10-02T14:39:40.246921+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:40.247082+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:40.247921+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:40.247960+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:39:40.248251+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:42.234120+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:43.666431+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:43.667661+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:39:43.667726+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:39:45.366843+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:39:45.367185+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:39:45.482411+00:00", "trade", 13.3064, 11.0]
["2026-10-02T14:39:46.287263+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:39:50.044066+00:00", "trade", 13.29, 4.0]
["2026-10-02T14:39:52.072828+00:00", "trade", 13.2985, 1.0]
["2026-10-02T14:39:53.868751+00:00", "trade", 13.3007, 29.0]
["2026-10-02T14:39:55.328418+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:40:05.325672+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:40:05.332749+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:40:08.397367+00:00", "trade", 13.3055, 9.0]
["2026-10-02T14:40:21.532030+00:00", "trade", 13.2912, 11.0]
["2026-10-02T14:40:21.532843+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:40:21.536121+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:40:27.155323+00:00", "trade", 13.28, 51.0]
["2026-10-02T14:40:29.619400+00:00", "trade", 13.2991, 18.0]
["2026-10-02T14:40:31.169055+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:40:37.252203+00:00", "trade", 13.2783, 31.0]
["2026-10-02T14:40:38.817360+00:00", "trade", 13.2967, 3.0]
["2026-10-02T14:40:41.280183+00:00", "trade", 13.285, 2.0]
["2026-10-02T14:40:43.861757+00:00", "trade", 13.285, 6.0]
["2026-10-02T14:40:49.291876+00:00", "trade", 13.3381, 8.0]
["2026-10-02T14:40:56.659270+00:00", "trade", 13.3048, 6.0]
["2026-10-02T14:41:01.755382+00:00", "trade", 13.2955, 13.0]
["2026-10-02T14:41:02.252812+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:41:03.591228+00:00", "trade", 13.3354, 29.0]
["2026-10-02T14:41:06.091438+00:00", "trade", 13.2825, 2.0]
["2026-10-02T14:41:08.425057+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:41:09.989813+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:41:09.989823+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:41:09.990181+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:41:09.992765+00:00", "trade", 13.285, 9.0]
["2026-10-02T14:41:13.230223+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:41:13.374921+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:41:13.375084+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:41:13.440808+00:00", "trade", 13.27, 11.0]
["2026-10-02T14:41:13.446774+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:41:13.446812+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:41:13.446839+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:41:13.446845+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:41:13.446852+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:41:13.446859+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:41:13.446873+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:41:13.446910+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:41:13.447058+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:41:13.447058+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:41:13.447082+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:41:13.447089+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:41:13.447096+00:00", "trade", 13.27, 129.0]
["2026-10-02T14:41:13.447096+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:41:13.447097+00:00", "trade", 13.27, 25.0]
["2026-10-02T14:41:13.447100+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:41:13.447103+00:00", "trade", 13.27, 73.0]
["2026-10-02T14:41:13.447105+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:41:13.447276+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:41:13.447377+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:41:13.447378+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:41:13.447379+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:41:13.447444+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:41:13.447451+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:41:13.447480+00:00", "quote", 13.22, 13.27]
["2026-10-02T14:41:13.447551+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:41:13.447575+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.447649+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.447865+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.447934+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.447940+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.447958+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.448219+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:13.448282+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:13.448590+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:13.449324+00:00", "trade", 13.25, 17.0]
["2026-10-02T14:41:13.458616+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:13.458640+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:13.458881+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:13.483970+00:00", "trade", 13.27, 32.0]
["2026-10-02T14:41:13.763290+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:41:13.771811+00:00", "trade", 13.255, 13.0]
["2026-10-02T14:41:13.780835+00:00", "trade", 13.255, 7.0]
["2026-10-02T14:41:13.797531+00:00", "trade", 13.255, 13.0]
["2026-10-02T14:41:13.834830+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:14.230396+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:41:14.230469+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:41:14.233535+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:41:14.233594+00:00", "trade", 13.255, 100.0]
["2026-10-02T14:41:14.233658+00:00", "trade", 13.255, 9.0]
["2026-10-02T14:41:14.234418+00:00", "trade", 13.255, 2.0]
["2026-10-02T14:41:14.333008+00:00", "trade", 13.255, 15.0]
["2026-10-02T14:41:15.116289+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:15.441076+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:16.528812+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:16.528838+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:16.529138+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:16.529204+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:16.529259+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:18.278155+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:18.609572+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:18.609626+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:41:18.610303+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:18.615799+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:18.616175+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:18.616493+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:18.616514+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:18.621984+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:18.622400+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:41:18.661402+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:41:19.166246+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:41:19.255849+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:41:20.974572+00:00", "trade", 13.26, 97.0]
["2026-10-02T14:41:20.976989+00:00", "trade", 13.26, 2.0]
["2026-10-02T14:41:24.657164+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:24.657931+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:24.758421+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:25.490360+00:00", "trade", 13.279, 10.0]
["2026-10-02T14:41:28.109541+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:28.110319+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:28.144466+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:41:28.309681+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:41:28.310078+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:28.310388+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:28.310429+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:28.631872+00:00", "trade", 13.2661, 11.0]
["2026-10-02T14:41:29.329040+00:00", "trade", 13.2998, 2.0]
["2026-10-02T14:41:29.526499+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:29.528131+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:32.907345+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:37.005492+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:41.201159+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:41:41.201202+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:41.202298+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:41:43.362750+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:41:44.211341+00:00", "trade", 13.267, 29.0]
["2026-10-02T14:41:44.211384+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:41:44.211385+00:00", "trade", 13.28, 14.0]
["2026-10-02T14:41:44.211386+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:41:44.211388+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:41:44.211390+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:44.211392+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:41:44.211392+00:00", "trade", 13.28, 98.0]
["2026-10-02T14:41:44.211397+00:00", "quote", 13.23, 13.28]
["2026-10-02T14:41:44.211405+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:41:44.211406+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:41:44.211411+00:00", "quote", 13.23, 13.29]
["2026-10-02T14:41:44.211432+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:41:44.211441+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:41:44.211441+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:41:44.211443+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:41:44.211444+00:00", "trade", 13.29, 71.0]
["2026-10-02T14:41:44.211446+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:41:44.211476+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211540+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211665+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211669+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:41:44.211673+00:00", "trade", 13.28, 10.0]
["2026-10-02T14:41:44.211692+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211700+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211783+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211793+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:41:44.211801+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211814+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211821+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:41:44.211822+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211835+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:41:44.211837+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211945+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:41:44.211965+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.211972+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:41:44.212023+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:41:44.212026+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:41:44.212034+00:00", "trade", 13.29, 15.0]
["2026-10-02T14:41:44.212038+00:00", "trade", 13.29, 19.0]
["2026-10-02T14:41:44.212038+00:00", "trade", 13.29, 26.0]
["2026-10-02T14:41:44.212038+00:00", "trade", 13.29, 14.0]
["2026-10-02T14:41:44.212095+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.212102+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.212125+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.212127+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.212143+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.212190+00:00", "trade", 13.29, 111.0]
["2026-10-02T14:41:44.212218+00:00", "trade", 13.29, 58.0]
["2026-10-02T14:41:44.213217+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.213218+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:41:44.213219+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:41:44.213225+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.213237+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.213244+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.213251+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.213419+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:41:44.213455+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:41:44.213456+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:41:44.213526+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:41:44.213533+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:41:44.213555+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:41:44.213738+00:00", "trade", 13.3, 20.0]
["2026-10-02T14:41:44.213817+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:41:44.214107+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:41:44.214187+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:41:44.214583+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:41:44.215353+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:41:44.255657+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:41:44.255689+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:41:44.255937+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:41:44.285593+00:00", "trade", 13.29, 7.0]
["2026-10-02T14:41:44.299663+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:41:44.299719+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:41:44.312375+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:41:44.374340+00:00", "trade", 13.28, 4.0]
["2026-10-02T14:41:44.462411+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:41:44.479536+00:00", "trade", 13.29, 116.0]
["2026-10-02T14:41:44.537588+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:41:45.770895+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:41:48.830957+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:41:48.902388+00:00", "trade", 13.2795, 10.0]
["2026-10-02T14:41:49.765984+00:00", "trade", 13.3083, 1.0]
["2026-10-02T14:42:01.012162+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:01.012873+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:02.040722+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:42:02.040766+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:42:02.044498+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:42:02.045263+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:42:02.045742+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:42:02.045814+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:42:02.045952+00:00", "trade", 13.3, 13.0]
["2026-10-02T14:42:02.846984+00:00", "trade", 13.2931, 35.0]
["2026-10-02T14:42:03.022638+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:03.245373+00:00", "trade", 13.2809, 7.0]
["2026-10-02T14:42:03.899485+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:04.593352+00:00", "trade", 13.31, 20.0]
["2026-10-02T14:42:08.444988+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:42:08.449343+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:08.449388+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:10.283988+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:42:13.852046+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:42:17.089392+00:00", "trade", 13.2821, 11.0]
["2026-10-02T14:42:17.091764+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:42:17.651631+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:19.573348+00:00", "trade", 13.2895, 3.0]
["2026-10-02T14:42:28.022395+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:33.038839+00:00", "trade", 13.2906, 6.0]
["2026-10-02T14:42:33.716326+00:00", "trade", 13.2906, 10.0]
["2026-10-02T14:42:37.253354+00:00", "trade", 13.2822, 3.0]
["2026-10-02T14:42:41.281354+00:00", "trade", 13.2822, 10.0]
["2026-10-02T14:42:42.472530+00:00", "trade", 13.3164, 1.0]
["2026-10-02T14:42:44.506555+00:00", "trade", 13.2996, 3.0]
["2026-10-02T14:42:45.301000+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:42:45.301794+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:42:45.302065+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:42:56.200673+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:42:56.204269+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:42:59.500509+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:43:00.667102+00:00", "trade", 13.3088, 212.0]
["2026-10-02T14:43:00.687257+00:00", "trade", 13.3088, 1.0]
["2026-10-02T14:43:01.199833+00:00", "trade", 13.309, 1.0]
["2026-10-02T14:43:01.436603+00:00", "trade", 13.2916, 29.0]
["2026-10-02T14:43:01.650704+00:00", "trade", 13.311, 152.0]
["2026-10-02T14:43:01.673878+00:00", "trade", 13.311, 1.0]
["2026-10-02T14:43:04.018276+00:00", "trade", 13.311, 155.0]
["2026-10-02T14:43:04.038773+00:00", "trade", 13.311, 1.0]
["2026-10-02T14:43:04.619405+00:00", "trade", 13.2851, 10.0]
["2026-10-02T14:43:04.690352+00:00", "trade", 13.2851, 2.0]
["2026-10-02T14:43:08.546922+00:00", "trade", 13.2942, 37.0]
["2026-10-02T14:43:12.119321+00:00", "trade", 13.3032, 30.0]
["2026-10-02T14:43:12.927617+00:00", "trade", 13.2801, 200.0]
["2026-10-02T14:43:21.875534+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:21.875623+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:43:21.875630+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:43:21.876225+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:22.125110+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:22.140845+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:22.157160+00:00", "trade", 13.29, 8.0]
["2026-10-02T14:43:22.157178+00:00", "trade", 13.29, 9.0]
["2026-10-02T14:43:22.157411+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.157724+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.157802+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.157824+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.157861+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.157865+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.157992+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158001+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158021+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158023+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158040+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158049+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158093+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158095+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158193+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158238+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158257+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158257+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158315+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158337+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158417+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158509+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158560+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158587+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158611+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158666+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158776+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.158814+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.158866+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:22.159020+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:22.174173+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:43:22.198950+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:24.131408+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:24.234398+00:00", "trade", 13.2919, 3.0]
["2026-10-02T14:43:25.132151+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:26.131839+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:27.131758+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:27.132164+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:28.131772+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:28.632356+00:00", "trade", 13.2919, 10.0]
["2026-10-02T14:43:29.036294+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:29.036370+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:43:29.036427+00:00", "trade", 13.28, 11.0]
["2026-10-02T14:43:29.131733+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:29.132126+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:29.512180+00:00", "trade", 13.295, 1.0]
["2026-10-02T14:43:30.131804+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:31.131721+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:31.132132+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:32.131762+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:32.333203+00:00", "trade", 13.2889, 37.0]
["2026-10-02T14:43:33.131737+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:33.132143+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:34.131755+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:35.131734+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:35.132154+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:43:35.376303+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:35.406673+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:35.406674+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:35.406686+00:00", "trade", 13.28, 200.0]
["2026-10-02T14:43:35.406686+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:35.406688+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:43:35.406689+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:35.406695+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:35.406700+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:43:35.406714+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406721+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406727+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406733+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406747+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406758+00:00", "trade", 13.28, 22.0]
["2026-10-02T14:43:35.406761+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406781+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406809+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.406924+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:43:35.406965+00:00", "trade", 13.28, 4.0]
["2026-10-02T14:43:35.406965+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:35.406966+00:00", "trade", 13.28, 17.0]
["2026-10-02T14:43:35.406968+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:35.406969+00:00", "trade", 13.28, 26.0]
["2026-10-02T14:43:35.406975+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:35.407070+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:43:35.407154+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:43:35.407240+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.407353+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:35.407378+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:43:35.407454+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:35.407474+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:35.407544+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:35.407590+00:00", "trade", 13.28, 25.0]
["2026-10-02T14:43:35.407674+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:43:35.407734+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:43:35.407737+00:00", "trade", 13.28, 58.0]
["2026-10-02T14:43:35.407893+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:43:35.408132+00:00", "trade", 13.28, 27.0]
["2026-10-02T14:43:35.408202+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:35.408236+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:43:35.408695+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:37.913011+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:43:37.957864+00:00", "trade", 13.26, 4.0]
["2026-10-02T14:43:37.957953+00:00", "trade", 13.28, 158.0]
["2026-10-02T14:43:38.007088+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:38.007356+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:43:38.007751+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:38.008056+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:38.008187+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:43:38.314373+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:38.407124+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:38.407430+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:43:39.217513+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:43:39.222149+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:39.222149+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:43:39.222168+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:39.222175+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:39.222238+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:39.222395+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.222431+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:43:39.222704+00:00", "trade", 13.28, 71.0]
["2026-10-02T14:43:39.222705+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.257798+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.258175+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:39.623696+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:43:39.623720+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.623741+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.623755+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.623984+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:39.624017+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:43:39.624022+00:00", "trade", 13.29, 5.0]
["2026-10-02T14:43:39.624023+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:43:39.624090+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:43:39.624091+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:43:39.624092+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:39.624158+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:43:39.657057+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:39.657082+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:40.657689+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:41.312070+00:00", "trade", 13.2883, 11.0]
["2026-10-02T14:43:44.544416+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:44.544718+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:45.553747+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:43:45.554954+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:45.555786+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:45.556086+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:45.556323+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:45.556624+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:45.562086+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:43:48.026651+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:43:48.033766+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:48.033848+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:43:48.480358+00:00", "trade", 13.2902, 3.0]
["2026-10-02T14:43:50.859188+00:00", "trade", 13.2886, 3.0]
["2026-10-02T14:43:52.400669+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:43:59.448637+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:59.448637+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:43:59.448657+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448665+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448671+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448685+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448698+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448705+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448711+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.448955+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.449122+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.449130+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.449213+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:43:59.449225+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:43:59.449226+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:43:59.449230+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:43:59.449260+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:59.449299+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:43:59.449447+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:59.449465+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:59.449749+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:59.450027+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:43:59.450162+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:59.450314+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:43:59.453196+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.453220+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.453959+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.459962+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.464275+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.464304+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.483421+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:43:59.483460+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.483811+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.514832+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:43:59.521776+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.521889+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.521980+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.522066+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.522156+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.522243+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.522320+00:00", "trade", 13.27, 13.0]
["2026-10-02T14:43:59.522397+00:00", "trade", 13.27, 9.0]
["2026-10-02T14:43:59.523064+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:43:59.528358+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:43:59.737926+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:43:59.738658+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:01.959192+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:01.959245+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.009180+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.009231+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.009272+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.009321+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.009573+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.013913+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.014204+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.018986+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.303874+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:02.313173+00:00", "trade", 13.26, 125.0]
["2026-10-02T14:44:02.313612+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:03.284347+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:44:07.736171+00:00", "trade", 13.27, 71.0]
["2026-10-02T14:44:07.738602+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:44:07.741602+00:00", "trade", 13.2644, 1.0]
["2026-10-02T14:44:10.847358+00:00", "trade", 13.2865, 3.0]
["2026-10-02T14:44:13.162297+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:44:13.214749+00:00", "trade", 13.2542, 1.0]
["2026-10-02T14:44:13.215114+00:00", "trade", 13.2542, 1.0]
["2026-10-02T14:44:14.362306+00:00", "trade", 13.265, 8.0]
["2026-10-02T14:44:14.362360+00:00", "trade", 13.265, 46.0]
["2026-10-02T14:44:14.365098+00:00", "trade", 13.265, 80.0]
["2026-10-02T14:44:14.368570+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:44:14.374238+00:00", "trade", 13.265, 13.0]
["2026-10-02T14:44:14.500457+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:44:20.449628+00:00", "trade", 13.265, 4.0]
["2026-10-02T14:44:22.104713+00:00", "trade", 13.2758, 1.0]
["2026-10-02T14:44:22.821016+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:44:22.867730+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:44:23.409922+00:00", "trade", 13.2841, 29.0]
["2026-10-02T14:44:26.430854+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:44:26.430872+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.430879+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.430901+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.431428+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.434480+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:44:26.434750+00:00", "trade", 13.275, 2.0]
["2026-10-02T14:44:26.435113+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:44:26.437079+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.442343+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.465252+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.465278+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:44:26.836474+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:44:29.353363+00:00", "trade", 13.2715, 1.0]
["2026-10-02T14:44:29.500583+00:00", "trade", 13.275, 1.0]
["2026-10-02T14:44:34.507362+00:00", "trade", 13.2713, 50.0]
["2026-10-02T14:44:37.253362+00:00", "trade", 13.2848, 3.0]
["2026-10-02T14:44:39.526421+00:00", "trade", 13.275, 100.0]
["2026-10-02T14:44:39.526422+00:00", "trade", 13.28, 65.0]
["2026-10-02T14:44:39.526725+00:00", "trade", 13.275, 60.0]
["2026-10-02T14:44:39.527106+00:00", "trade", 13.275, 25.0]
["2026-10-02T14:44:43.500002+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:44:43.500003+00:00", "trade", 13.28, 35.0]
["2026-10-02T14:44:43.500005+00:00", "trade", 13.28, 5.0]
["2026-10-02T14:44:43.500006+00:00", "trade", 13.28, 60.0]
["2026-10-02T14:44:43.500075+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.500171+00:00", "trade", 13.28, 60.0]
["2026-10-02T14:44:43.500478+00:00", "trade", 13.28, 33.0]
["2026-10-02T14:44:43.500739+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:44:43.500740+00:00", "trade", 13.29, 99.0]
["2026-10-02T14:44:43.500745+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.500758+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:44:43.500759+00:00", "trade", 13.29, 3.0]
["2026-10-02T14:44:43.500767+00:00", "trade", 13.29, 11.0]
["2026-10-02T14:44:43.500778+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.500785+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.500951+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:44:43.500951+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.500980+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.501139+00:00", "trade", 13.29, 22.0]
["2026-10-02T14:44:43.501152+00:00", "trade", 13.285, 6.0]
["2026-10-02T14:44:43.501823+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:44:43.514140+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.523209+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.546179+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:43.615359+00:00", "trade", 13.285, 1.0]
["2026-10-02T14:44:43.687091+00:00", "trade", 13.285, 14.0]
["2026-10-02T14:44:44.458826+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:44:44.458882+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:44:44.459462+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:44:45.457636+00:00", "trade", 13.28, 137.0]
["2026-10-02T14:44:47.567608+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:44:47.966404+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:44:47.966453+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:44:50.246109+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:45:00.013733+00:00", "trade", 13.2763, 4.0]
["2026-10-02T14:45:05.358881+00:00", "trade", 13.29, 1000.0]
["2026-10-02T14:45:16.250601+00:00", "trade", 13.28, 31.0]
["2026-10-02T14:45:17.917612+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:45:17.917614+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.917707+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.917789+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.918142+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:45:17.918230+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.918799+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.918839+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.919338+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.919356+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.920345+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.920441+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.920951+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.920972+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.921628+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.921646+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.922145+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:17.922166+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:17.937566+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:45:18.000825+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:45:18.000839+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:45:18.000844+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.000876+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.000945+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.001430+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.001569+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050164+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050190+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050191+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:18.050198+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050209+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050216+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050223+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050230+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:45:18.050809+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:18.050811+00:00", "trade", 13.3, 6.0]
["2026-10-02T14:45:18.050813+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.050872+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.050879+00:00", "trade", 13.295, 25.0]
["2026-10-02T14:45:18.050879+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.050886+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.050906+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.050922+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.054653+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.054654+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:18.054655+00:00", "trade", 13.3, 253.0]
["2026-10-02T14:45:18.054660+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.054666+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.054673+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.054801+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:45:18.054866+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:18.054873+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:18.054934+00:00", "trade", 13.3, 2.0]
["2026-10-02T14:45:18.055019+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:18.055072+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:18.132349+00:00", "trade", 13.3, 159.0]
["2026-10-02T14:45:18.132400+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:45:18.132401+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:18.132402+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:18.132407+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:45:18.132421+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132428+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132435+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132441+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132468+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132481+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132488+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132702+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132979+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.132988+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.133139+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:45:18.133615+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:45:18.133854+00:00", "trade", 13.3, 25.0]
["2026-10-02T14:45:18.139905+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.154865+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.175651+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.175681+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.232423+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.446633+00:00", "trade", 13.31, 167.0]
["2026-10-02T14:45:18.447039+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.451625+00:00", "trade", 13.3, 14.0]
["2026-10-02T14:45:18.451626+00:00", "trade", 13.31, 16.0]
["2026-10-02T14:45:18.451656+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.451661+00:00", "trade", 13.31, 14.0]
["2026-10-02T14:45:18.451677+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.451693+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.451699+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.451707+00:00", "trade", 13.31, 15.0]
["2026-10-02T14:45:18.451712+00:00", "trade", 13.31, 15.0]
["2026-10-02T14:45:18.451713+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:45:18.451713+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.451718+00:00", "trade", 13.31, 77.0]
["2026-10-02T14:45:18.451721+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.451726+00:00", "trade", 13.31, 20.0]
["2026-10-02T14:45:18.451910+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:18.451945+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.451967+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.452010+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:45:18.452012+00:00", "trade", 13.31, 77.0]
["2026-10-02T14:45:18.452012+00:00", "trade", 13.31, 3.0]
["2026-10-02T14:45:18.452012+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.452017+00:00", "trade", 13.31, 25.0]
["2026-10-02T14:45:18.452018+00:00", "trade", 13.31, 13.0]
["2026-10-02T14:45:18.452029+00:00", "trade", 13.31, 86.0]
["2026-10-02T14:45:18.452029+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:45:18.452029+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.452059+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.452082+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.452114+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.452135+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452158+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452158+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452166+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452195+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452224+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:45:18.452230+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452239+00:00", "trade", 13.32, 120.0]
["2026-10-02T14:45:18.452240+00:00", "trade", 13.32, 25.0]
["2026-10-02T14:45:18.452244+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.452260+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:45:18.452260+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:45:18.452286+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:45:18.452415+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:45:18.452475+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:45:18.452541+00:00", "trade", 13.31, 160.0]
["2026-10-02T14:45:18.452778+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:45:18.455975+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:45:18.455976+00:00", "trade", 13.32, 8.0]
["2026-10-02T14:45:18.456015+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.456040+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.456060+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:45:18.456377+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.493847+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:45:18.493886+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.493900+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:45:18.494126+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.494140+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.494164+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:45:18.494171+00:00", "quote", 13.3, 13.31]
["2026-10-02T14:45:18.494321+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.494463+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.494545+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.504245+00:00", "trade", 13.31, 128.0]
["2026-10-02T14:45:18.520839+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:18.524523+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:20.015024+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:45:20.015329+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:20.015421+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:45:20.015822+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:20.015869+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:20.015912+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:20.021253+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:45:23.194824+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:45:23.195448+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:45:23.195484+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:45:39.111752+00:00", "trade", 13.2958, 11.0]
["2026-10-02T14:45:39.686823+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:45:40.624365+00:00", "trade", 13.2939, 9.0]
["2026-10-02T14:45:43.033602+00:00", "trade", 13.2994, 30.0]
["2026-10-02T14:45:44.500592+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:45:48.552392+00:00", "trade", 13.2941, 20.0]
["2026-10-02T14:45:59.500509+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:46:00.024789+00:00", "trade", 13.3015, 3.0]
["2026-10-02T14:46:00.029656+00:00", "trade", 13.3015, 4.0]
["2026-10-02T14:46:00.794966+00:00", "trade", 13.3, 3.0]
["2026-10-02T14:46:02.560427+00:00", "trade", 13.2974, 25.0]
["2026-10-02T14:46:09.197301+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.197680+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.198096+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.448558+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.448921+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.449323+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.748369+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.748752+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:09.749168+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:10.045779+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:10.046138+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:10.353089+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:10.653398+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:10.957581+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:11.210582+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:11.512951+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:11.765328+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:14.500580+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:46:16.361607+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:16.612346+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:16.928397+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:17.188069+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:17.446815+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:17.697130+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:17.997471+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:18.257872+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:18.557234+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:18.557628+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:18.811401+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:19.119474+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:19.418959+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:19.726181+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:19.977635+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:20.283480+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:20.534878+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:20.832486+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:20.832544+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:20.832782+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:20.832912+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:21.095711+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:21.404615+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:21.404666+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:21.404668+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:21.404707+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:21.952460+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:22.184340+00:00", "trade", 13.29, 36.0]
["2026-10-02T14:46:22.184341+00:00", "trade", 13.29, 4.0]
["2026-10-02T14:46:22.184342+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.184361+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:22.184368+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:46:22.184375+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184388+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184390+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.184407+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.184417+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184422+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.184429+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.184430+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184465+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184471+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184492+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184498+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184632+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184647+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184659+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184669+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:46:22.184736+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:46:22.184737+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:46:22.184837+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.184844+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:46:22.184907+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:46:22.185068+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:46:22.185187+00:00", "trade", 13.29, 71.0]
["2026-10-02T14:46:22.187083+00:00", "trade", 13.29, 34.0]
["2026-10-02T14:46:22.187085+00:00", "trade", 13.29, 16.0]
["2026-10-02T14:46:22.187086+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.187087+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.187090+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.187128+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:46:22.187135+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187141+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187149+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187162+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187430+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187448+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187452+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187504+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.187848+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:46:22.188140+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.188194+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.192239+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.192542+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.196894+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.197462+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.219843+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:22.220111+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:23.517542+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:23.517570+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:23.517943+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:23.855835+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:23.905982+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:24.162253+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:27.171635+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:46:29.500497+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:46:32.165513+00:00", "trade", 13.2922, 30.0]
["2026-10-02T14:46:42.171641+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:46:46.458368+00:00", "trade", 13.3008, 9.0]
["2026-10-02T14:46:47.931257+00:00", "trade", 13.28, 2.0]
["2026-10-02T14:46:53.609553+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:46:53.609554+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:46:53.609555+00:00", "trade", 13.27, 23.0]
["2026-10-02T14:46:53.609557+00:00", "trade", 13.27, 21.0]
["2026-10-02T14:46:53.609575+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609582+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609603+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609610+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609617+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609630+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609636+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:46:53.609797+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609838+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:46:53.609938+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:46:53.609943+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:46:53.610005+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:46:53.610013+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:46:53.610036+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:46:53.610074+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:46:53.610121+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610205+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610417+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610424+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610666+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610817+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610830+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610836+00:00", "trade", 13.255, 1.0]
["2026-10-02T14:46:53.610841+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:46:53.610850+00:00", "trade", 13.255, 5.0]
["2026-10-02T14:46:53.610852+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:46:53.610853+00:00", "trade", 13.26, 44.0]
["2026-10-02T14:46:53.610856+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:46:53.610860+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:46:53.610865+00:00", "trade", 13.26, 113.0]
["2026-10-02T14:46:53.610879+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:46:53.610886+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:46:53.610900+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:46:53.610907+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:46:53.610913+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.610927+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.610933+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.611263+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.611645+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.611647+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.611701+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:46:53.616360+00:00", "trade", 13.27, 200.0]
["2026-10-02T14:46:53.633709+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:53.634332+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:53.634688+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:53.635017+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:53.635098+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:53.640148+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:46:53.641136+00:00", "trade", 13.265, 92.0]
["2026-10-02T14:46:53.641175+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:53.641482+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:53.641744+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:53.643251+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:46:58.469634+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:58.470068+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:46:58.553310+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:46:58.553323+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:46:58.553347+00:00", "quote", 13.26, 13.3]
["2026-10-02T14:46:58.553354+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:46:58.553418+00:00", "trade", 13.26, 98.0]
["2026-10-02T14:46:58.554389+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:46:58.589747+00:00", "quote", 13.26, 13.29]
["2026-10-02T14:46:58.590124+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:58.590317+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:58.629815+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:58.629836+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:46:58.629905+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:58.629966+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:58.630347+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:46:58.630376+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:46:58.759574+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:46:59.357439+00:00", "trade", 13.27, 47.0]
["2026-10-02T14:47:03.878185+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:05.106487+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:07.786291+00:00", "trade", 13.2883, 40.0]
["2026-10-02T14:47:09.850518+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:17.099136+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:17.099412+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:34.829113+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:36.556728+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:47:36.563158+00:00", "trade", 13.24, 40.0]
["2026-10-02T14:47:36.572186+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:47:36.572195+00:00", "trade", 13.27, 99.0]
["2026-10-02T14:47:36.577032+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:47:36.585991+00:00", "trade", 13.27, 2.0]
["2026-10-02T14:47:47.470496+00:00", "trade", 13.2868, 28.0]
["2026-10-02T14:47:49.381673+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:49.705590+00:00", "trade", 13.2868, 8.0]
["2026-10-02T14:47:52.296939+00:00", "trade", 13.2701, 32.0]
["2026-10-02T14:47:52.297748+00:00", "trade", 13.3, 2.0]
["2026-10-02T14:47:53.026929+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:53.027652+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:53.060363+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:47:53.078898+00:00", "trade", 13.27, 20.0]
["2026-10-02T14:47:53.473017+00:00", "trade", 13.2702, 20.0]
["2026-10-02T14:47:56.187364+00:00", "trade", 13.2702, 9.0]
["2026-10-02T14:47:57.026253+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:02.336959+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:02.797116+00:00", "trade", 13.27, 152.0]
["2026-10-02T14:48:02.818103+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:03.220462+00:00", "trade", 13.2848, 1.0]
["2026-10-02T14:48:04.428565+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:48:06.827542+00:00", "trade", 13.2842, 212.0]
["2026-10-02T14:48:06.847646+00:00", "trade", 13.2842, 1.0]
["2026-10-02T14:48:08.578893+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:48:09.906495+00:00", "trade", 13.284, 155.0]
["2026-10-02T14:48:09.926568+00:00", "trade", 13.284, 1.0]
["2026-10-02T14:48:10.733625+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:48:14.443707+00:00", "trade", 13.2628, 200.0]
["2026-10-02T14:48:14.729007+00:00", "trade", 13.27, 28.0]
["2026-10-02T14:48:14.986606+00:00", "trade", 13.27, 29.0]
["2026-10-02T14:48:16.591297+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:48:16.591298+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:48:16.591324+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:48:16.591338+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:48:16.591352+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:48:16.591366+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:16.591373+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:48:16.591392+00:00", "quote", 13.24, 13.29]
["2026-10-02T14:48:16.591406+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:48:16.591435+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:16.591751+00:00", "trade", 13.25, 76.0]
["2026-10-02T14:48:16.591784+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:16.592258+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:16.629016+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:17.547436+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:17.783247+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:18.336768+00:00", "trade", 13.2682, 30.0]
["2026-10-02T14:48:21.507811+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:23.850929+00:00", "trade", 13.265, 1.0]
["2026-10-02T14:48:24.402640+00:00", "trade", 13.2857, 40.0]
["2026-10-02T14:48:24.412892+00:00", "trade", 13.2892, 5.0]
["2026-10-02T14:48:29.065747+00:00", "trade", 13.265, 100.0]
["2026-10-02T14:48:36.264904+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:36.265354+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:48:36.275442+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:48:37.734398+00:00", "trade", 13.2675, 11.0]
["2026-10-02T14:48:38.414672+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:42.644144+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:48:43.976121+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:48:46.932689+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:48:48.636920+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:48:49.999737+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:48:50.001656+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:48:50.003213+00:00", "trade", 13.27, 92.0]
["2026-10-02T14:48:53.610365+00:00", "trade", 13.2676, 9.0]
["2026-10-02T14:48:54.402889+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:48:54.402890+00:00", "trade", 13.28, 69.0]
["2026-10-02T14:48:54.402896+00:00", "trade", 13.28, 35.0]
["2026-10-02T14:48:54.402905+00:00", "trade", 13.28, 65.0]
["2026-10-02T14:48:54.402909+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.402923+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.402937+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.402943+00:00", "trade", 13.28, 29.0]
["2026-10-02T14:48:54.402943+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.402946+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402950+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402954+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402957+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402961+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402965+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402965+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.402969+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402974+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.402976+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.402981+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.403067+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.403106+00:00", "trade", 13.28, 29.0]
["2026-10-02T14:48:54.403128+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.403141+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:48:54.403280+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:48:54.403283+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:48:54.403283+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:48:54.403283+00:00", "trade", 13.28, 28.0]
["2026-10-02T14:48:54.403283+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:48:54.403315+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:48:54.403350+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:48:54.403384+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:48:54.403400+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:48:54.403409+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.403411+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.403436+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.406887+00:00", "trade", 13.29, 7.0]
["2026-10-02T14:48:54.406895+00:00", "trade", 13.29, 68.0]
["2026-10-02T14:48:54.406899+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:48:54.406919+00:00", "trade", 13.29, 20.0]
["2026-10-02T14:48:54.406941+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.406942+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:48:54.406948+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.406955+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.406982+00:00", "trade", 13.29, 88.0]
["2026-10-02T14:48:54.406983+00:00", "trade", 13.29, 12.0]
["2026-10-02T14:48:54.406985+00:00", "trade", 13.29, 88.0]
["2026-10-02T14:48:54.406996+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407002+00:00", "trade", 13.29, 12.0]
["2026-10-02T14:48:54.407007+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407173+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407175+00:00", "trade", 13.29, 88.0]
["2026-10-02T14:48:54.407177+00:00", "trade", 13.29, 78.0]
["2026-10-02T14:48:54.407195+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407202+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407205+00:00", "trade", 13.29, 63.0]
["2026-10-02T14:48:54.407209+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407211+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:48:54.407212+00:00", "trade", 13.29, 60.0]
["2026-10-02T14:48:54.407379+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407393+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407407+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:48:54.407483+00:00", "trade", 13.29, 120.0]
["2026-10-02T14:48:54.407485+00:00", "trade", 13.29, 73.0]
["2026-10-02T14:48:54.407485+00:00", "trade", 13.29, 57.0]
["2026-10-02T14:48:54.407485+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:48:54.407550+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:48:54.407598+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:48:54.407924+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:48:54.408342+00:00", "trade", 13.29, 4.0]
["2026-10-02T14:48:54.408404+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:48:54.440246+00:00", "trade", 13.28, 90.0]
["2026-10-02T14:48:54.440286+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:48:54.496959+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:48:55.060737+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:48:56.462081+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:48:56.953597+00:00", "trade", 13.2791, 10.0]
["2026-10-02T14:48:56.988190+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:48:56.988602+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:48:59.827423+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:00.095006+00:00", "trade", 13.2871, 23.0]
["2026-10-02T14:49:01.618472+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:02.358372+00:00", "trade", 13.2775, 10.0]
["2026-10-02T14:49:03.022466+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:08.850028+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:08.850059+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:13.022460+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:16.167834+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:49:16.169050+00:00", "trade", 13.305, 1.0]
["2026-10-02T14:49:16.182366+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:49:16.182366+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:49:16.182386+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:49:16.182398+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:49:16.182405+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:49:16.182424+00:00", "quote", 13.29, 13.3]
["2026-10-02T14:49:16.182442+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:49:16.182442+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:49:16.182449+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:49:16.182454+00:00", "trade", 13.29, 59.0]
["2026-10-02T14:49:16.182509+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:49:16.182517+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:49:16.182743+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:49:16.182750+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:49:16.182754+00:00", "trade", 13.29, 21.0]
["2026-10-02T14:49:16.182779+00:00", "trade", 13.29, 77.0]
["2026-10-02T14:49:16.182791+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:49:16.182856+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:49:16.184385+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:49:16.190824+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:49:16.215116+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:49:16.384325+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:49:17.119104+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:49:18.891853+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:49:19.877504+00:00", "trade", 13.29, 2.0]
["2026-10-02T14:49:20.514022+00:00", "trade", 13.29, 4.0]
["2026-10-02T14:49:21.612731+00:00", "trade", 13.2952, 1.0]
["2026-10-02T14:49:25.112212+00:00", "trade", 13.2808, 27.0]
["2026-10-02T14:49:26.461669+00:00", "trade", 13.29, 30.0]
["2026-10-02T14:49:27.003193+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:49:27.003379+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:49:27.003809+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:49:27.356704+00:00", "trade", 13.2849, 1.0]
["2026-10-02T14:49:27.871562+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:49:33.781400+00:00", "trade", 13.2795, 13.0]
["2026-10-02T14:49:41.038755+00:00", "trade", 13.2843, 20.0]
["2026-10-02T14:49:44.393308+00:00", "trade", 13.2778, 5.0]
["2026-10-02T14:49:50.045418+00:00", "trade", 13.3, 8.0]
["2026-10-02T14:49:50.047405+00:00", "trade", 13.3, 44.0]
["2026-10-02T14:49:56.187369+00:00", "trade", 13.2813, 11.0]
["2026-10-02T14:50:01.955398+00:00", "trade", 13.2813, 11.0]
["2026-10-02T14:50:01.994278+00:00", "trade", 13.2902, 10.0]
["2026-10-02T14:50:03.412134+00:00", "trade", 13.2877, 1.0]
["2026-10-02T14:50:03.450781+00:00", "trade", 13.2877, 8.0]
["2026-10-02T14:50:08.596119+00:00", "trade", 13.2901, 3.0]
["2026-10-02T14:50:23.375714+00:00", "trade", 13.295, 15.0]
["2026-10-02T14:50:25.478119+00:00", "trade", 13.295, 23.0]
["2026-10-02T14:50:25.478625+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:50:27.139332+00:00", "trade", 13.2774, 27.0]
["2026-10-02T14:50:27.816284+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:50:29.066363+00:00", "trade", 13.2859, 11.0]
["2026-10-02T14:50:35.483188+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:50:36.026104+00:00", "trade", 13.3, 20.0]
["2026-10-02T14:50:36.026126+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:50:36.026147+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:50:36.026445+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:50:36.048395+00:00", "trade", 13.31, 5.0]
["2026-10-02T14:50:36.048396+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:50:36.048398+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:50:36.048403+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:50:36.048409+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:50:36.048417+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048424+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048431+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048438+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048451+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048470+00:00", "trade", 13.31, 15.0]
["2026-10-02T14:50:36.048470+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048477+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048482+00:00", "trade", 13.31, 20.0]
["2026-10-02T14:50:36.048674+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048695+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048749+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:50:36.048835+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048947+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.048975+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.049235+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.090735+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:50:36.090790+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.090892+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.148425+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.189273+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.191126+00:00", "trade", 13.31, 5.0]
["2026-10-02T14:50:36.286440+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:50:36.286823+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:50:41.326295+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:50:41.590132+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:50:43.976364+00:00", "trade", 13.2892, 9.0]
["2026-10-02T14:50:48.553350+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:50:49.351757+00:00", "trade", 13.305, 4.0]
["2026-10-02T14:50:53.022809+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:50:53.610367+00:00", "trade", 13.2911, 10.0]
["2026-10-02T14:50:53.661212+00:00", "trade", 13.3, 23.0]
["2026-10-02T14:50:56.991949+00:00", "trade", 13.3073, 31.0]
["2026-10-02T14:50:56.993804+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:50:56.994073+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:50:59.652866+00:00", "trade", 13.2862, 14.0]
["2026-10-02T14:51:01.010645+00:00", "trade", 13.3067, 3.0]
["2026-10-02T14:51:04.355998+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:51:06.597673+00:00", "trade", 13.3074, 10.0]
["2026-10-02T14:51:08.688647+00:00", "trade", 13.3047, 27.0]
["2026-10-02T14:51:09.713536+00:00", "trade", 13.3, 45.0]
["2026-10-02T14:51:09.713582+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:51:09.713619+00:00", "trade", 13.3, 73.0]
["2026-10-02T14:51:09.750576+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:51:11.957409+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:51:12.789001+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:51:15.511053+00:00", "trade", 13.2817, 1.0]
["2026-10-02T14:51:20.729096+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:51:32.592728+00:00", "trade", 13.3, 5.0]
["2026-10-02T14:51:33.781434+00:00", "trade", 13.3036, 11.0]
["2026-10-02T14:51:37.077333+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:51:37.077400+00:00", "trade", 13.3, 1.0]
["2026-10-02T14:51:37.077493+00:00", "trade", 13.3, 99.0]
["2026-10-02T14:51:37.080929+00:00", "trade", 13.3, 100.0]
["2026-10-02T14:51:37.080979+00:00", "trade", 13.3, 129.0]
["2026-10-02T14:51:37.081602+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:51:37.099642+00:00", "trade", 13.32, 26.0]
["2026-10-02T14:51:37.099642+00:00", "trade", 13.32, 100.0]
["2026-10-02T14:51:37.099643+00:00", "trade", 13.32, 7.0]
["2026-10-02T14:51:37.099646+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:51:37.099661+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:51:37.099707+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:51:37.099895+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:51:37.099936+00:00", "trade", 13.32, 26.0]
["2026-10-02T14:51:37.099938+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:51:37.099939+00:00", "trade", 13.32, 60.0]
["2026-10-02T14:51:37.099940+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:51:37.099949+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:51:37.099960+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:51:37.100063+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:51:37.100113+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:51:37.100126+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:51:37.100134+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100142+00:00", "trade", 13.32, 26.0]
["2026-10-02T14:51:37.100170+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:51:37.100198+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100236+00:00", "trade", 13.33, 120.0]
["2026-10-02T14:51:37.100236+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:51:37.100238+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:51:37.100239+00:00", "trade", 13.33, 19.0]
["2026-10-02T14:51:37.100247+00:00", "trade", 13.32, 60.0]
["2026-10-02T14:51:37.100248+00:00", "trade", 13.32, 24.0]
["2026-10-02T14:51:37.100248+00:00", "trade", 13.32, 125.0]
["2026-10-02T14:51:37.100249+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100250+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100258+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100265+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100269+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100271+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:51:37.100271+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100272+00:00", "trade", 13.33, 70.0]
["2026-10-02T14:51:37.100274+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:51:37.100278+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:51:37.100278+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100280+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:51:37.100287+00:00", "trade", 13.33, 27.0]
["2026-10-02T14:51:37.100295+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100302+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100320+00:00", "trade", 13.32, 39.0]
["2026-10-02T14:51:37.100377+00:00", "trade", 13.32, 11.0]
["2026-10-02T14:51:37.100477+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.100583+00:00", "trade", 13.33, 58.0]
["2026-10-02T14:51:37.100593+00:00", "trade", 13.33, 24.0]
["2026-10-02T14:51:37.100595+00:00", "trade", 13.33, 20.0]
["2026-10-02T14:51:37.100595+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:51:37.100596+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:51:37.100596+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:51:37.100599+00:00", "trade", 13.33, 57.0]
["2026-10-02T14:51:37.100601+00:00", "trade", 13.33, 58.0]
["2026-10-02T14:51:37.100620+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:51:37.100663+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.100683+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.100750+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103292+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103300+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103321+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103328+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103333+00:00", "trade", 13.34, 44.0]
["2026-10-02T14:51:37.103335+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103337+00:00", "trade", 13.34, 15.0]
["2026-10-02T14:51:37.103338+00:00", "trade", 13.34, 44.0]
["2026-10-02T14:51:37.103339+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:51:37.103342+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103342+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103345+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:51:37.103346+00:00", "trade", 13.35, 100.0]
["2026-10-02T14:51:37.103347+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:51:37.103362+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103369+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:51:37.103391+00:00", "trade", 13.34, 30.0]
["2026-10-02T14:51:37.103391+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:51:37.103393+00:00", "trade", 13.34, 5.0]
["2026-10-02T14:51:37.103393+00:00", "trade", 13.34, 58.0]
["2026-10-02T14:51:37.103393+00:00", "trade", 13.34, 54.0]
["2026-10-02T14:51:37.103393+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.103397+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.103398+00:00", "trade", 13.34, 20.0]
["2026-10-02T14:51:37.103404+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.103464+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.103471+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.103478+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.103485+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.103669+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.103717+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:51:37.103762+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:51:37.104433+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:51:37.104950+00:00", "trade", 13.34, 80.0]
["2026-10-02T14:51:37.104951+00:00", "trade", 13.34, 20.0]
["2026-10-02T14:51:37.104956+00:00", "quote", 13.34, 13.37]
["2026-10-02T14:51:37.104981+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.105012+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:51:37.105281+00:00", "quote", 13.34, 13.35]
["2026-10-02T14:51:37.120618+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.133581+00:00", "quote", 13.34, 13.36]
["2026-10-02T14:51:37.133617+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.133650+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.133977+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.139760+00:00", "trade", 13.345, 53.0]
["2026-10-02T14:51:37.170960+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.171426+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.173447+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.174223+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.175027+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.175047+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.175835+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.175921+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.176642+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.176663+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.177446+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.177510+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.178245+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.178266+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.179048+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.179068+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.179851+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.179872+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.180659+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.180679+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.181465+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.181495+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.182267+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.182288+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.183062+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.183083+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.183862+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.183887+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.184710+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.184721+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.185511+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.185530+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.186313+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.186332+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.187110+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.187129+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.187923+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.187977+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.188762+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.188785+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.189667+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.189738+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.190468+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.190489+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.191270+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.191290+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.192063+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.192105+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.192860+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.192880+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.193676+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.193712+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.194475+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.194497+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.195272+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.195311+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.196082+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.196108+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.196892+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.196911+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.197715+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.197753+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.198504+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:51:37.198509+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.198530+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.199267+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.199363+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.200060+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.200080+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.200640+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:37.200678+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.210514+00:00", "trade", 13.34, 25.0]
["2026-10-02T14:51:37.225794+00:00", "trade", 13.32, 4.0]
["2026-10-02T14:51:37.225816+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:51:37.225827+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:51:37.225837+00:00", "quote", 13.32, 13.33]
["2026-10-02T14:51:37.225986+00:00", "trade", 13.325, 6.0]
["2026-10-02T14:51:37.225987+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:51:37.225988+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.225989+00:00", "trade", 13.33, 74.0]
["2026-10-02T14:51:37.226006+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.226051+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:51:37.226103+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:51:37.226117+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:51:37.226168+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:51:37.226756+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:37.533092+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:51:37.635813+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:51:38.061073+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:38.061566+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:38.065500+00:00", "trade", 13.34, 5.0]
["2026-10-02T14:51:39.220152+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:41.039364+00:00", "trade", 13.3214, 9.0]
["2026-10-02T14:51:41.960884+00:00", "trade", 13.34, 100.0]
["2026-10-02T14:51:43.635305+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:44.448187+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:44.449123+00:00", "quote", 13.33, 13.35]
["2026-10-02T14:51:44.449249+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:51:44.971712+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:52:01.955386+00:00", "trade", 13.3222, 11.0]
["2026-10-02T14:52:05.589406+00:00", "trade", 13.3248, 4.0]
["2026-10-02T14:52:12.948100+00:00", "trade", 13.3005, 35.0]
["2026-10-02T14:52:13.483066+00:00", "trade", 13.345, 20.0]
["2026-10-02T14:52:16.206230+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:52:16.852955+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:52:20.198467+00:00", "trade", 13.34, 1.0]
["2026-10-02T14:52:26.054350+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:52:26.054350+00:00", "quote", 13.33, 13.36]
["2026-10-02T14:52:26.054351+00:00", "trade", 13.33, 19.0]
["2026-10-02T14:52:26.054354+00:00", "trade", 13.33, 22.0]
["2026-10-02T14:52:26.054375+00:00", "trade", 13.33, 3.0]
["2026-10-02T14:52:26.054376+00:00", "trade", 13.33, 11.0]
["2026-10-02T14:52:26.054377+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:52:26.054379+00:00", "trade", 13.33, 42.0]
["2026-10-02T14:52:26.054382+00:00", "trade", 13.33, 14.0]
["2026-10-02T14:52:26.054384+00:00", "trade", 13.33, 14.0]
["2026-10-02T14:52:26.054418+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:52:26.054454+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:52:26.054464+00:00", "trade", 13.33, 25.0]
["2026-10-02T14:52:26.054556+00:00", "trade", 13.33, 5.0]
["2026-10-02T14:52:26.054640+00:00", "quote", 13.33, 13.34]
["2026-10-02T14:52:26.054792+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:26.054923+00:00", "trade", 13.33, 31.0]
["2026-10-02T14:52:26.054940+00:00", "trade", 13.33, 12.0]
["2026-10-02T14:52:26.055026+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:26.057155+00:00", "trade", 13.33, 13.0]
["2026-10-02T14:52:26.065379+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:26.092730+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:31.089774+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:31.089894+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:52:31.133246+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:31.233238+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:52:31.233659+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:52:31.519866+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:52:31.520210+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:52:31.552787+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:52:36.443639+00:00", "trade", 13.302, 100.0]
["2026-10-02T14:52:37.492348+00:00", "trade", 13.2952, 34.0]
["2026-10-02T14:52:40.235783+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:52:40.235849+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:52:40.236037+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:52:43.285729+00:00", "trade", 13.34, 102.0]
["2026-10-02T14:52:43.288631+00:00", "trade", 13.34, 13.0]
["2026-10-02T14:52:43.976381+00:00", "trade", 13.3252, 11.0]
["2026-10-02T14:52:46.033341+00:00", "trade", 13.2955, 1.0]
["2026-10-02T14:52:50.526640+00:00", "trade", 13.3085, 46.0]
["2026-10-02T14:52:53.610367+00:00", "trade", 13.3252, 13.0]
["2026-10-02T14:52:56.369439+00:00", "trade", 13.35, 69.0]
["2026-10-02T14:52:56.390837+00:00", "trade", 13.35, 1.0]
["2026-10-02T14:52:57.197614+00:00", "trade", 13.3483, 2.0]
["2026-10-02T14:53:00.234605+00:00", "trade", 13.3261, 3.0]
["2026-10-02T14:53:00.392272+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:00.393273+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:01.189589+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:01.192274+00:00", "quote", 13.32, 13.34]
["2026-10-02T14:53:02.038984+00:00", "trade", 13.3261, 32.0]
["2026-10-02T14:53:02.091737+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:05.600231+00:00", "trade", 13.3322, 3.0]
["2026-10-02T14:53:05.605057+00:00", "trade", 13.3322, 4.0]
["2026-10-02T14:53:06.886050+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.886191+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.887018+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.887083+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.887859+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.887888+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.888640+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.888659+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.889424+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.889440+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.890211+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.890230+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.891000+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.891025+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:06.891722+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:06.893601+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:09.971878+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:12.509687+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:12.509827+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:12.515215+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:12.591839+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:12.592808+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:13.413643+00:00", "trade", 13.3285, 20.0]
["2026-10-02T14:53:17.409735+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:17.409737+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:17.409864+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:17.415430+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:17.416654+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:23.012283+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:23.012378+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:23.012978+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:23.091750+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:25.462952+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.322157+00:00", "trade", 13.321, 1.0]
["2026-10-02T14:53:26.668257+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.668370+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.669237+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.670038+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.670858+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.670878+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.671655+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.671678+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.672437+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.672548+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.673217+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.673237+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.674004+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.674027+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.674811+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.674849+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.675603+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.675623+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.676418+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.676482+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.677204+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.677265+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.677995+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.678016+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.678853+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.678875+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.679635+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.679656+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.680420+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.680441+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.681205+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.681225+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.682265+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.682606+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.683096+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.683118+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.684283+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.684303+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.686205+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.686230+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.687617+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.687639+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.688445+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.688467+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.689872+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.689938+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:26.768319+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:26.769550+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:28.721686+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:28.721811+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:28.768369+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:28.769229+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:29.536470+00:00", "trade", 13.3342, 30.0]
["2026-10-02T14:53:29.550374+00:00", "trade", 13.33, 100.0]
["2026-10-02T14:53:32.122680+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:32.122745+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:32.122778+00:00", "quote", 13.32, 13.36]
["2026-10-02T14:53:32.193284+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:32.293198+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:33.781396+00:00", "trade", 13.3286, 25.0]
["2026-10-02T14:53:40.178808+00:00", "trade", 13.32, 1.0]
["2026-10-02T14:53:40.178809+00:00", "quote", 13.32, 13.35]
["2026-10-02T14:53:40.178810+00:00", "trade", 13.32, 99.0]
["2026-10-02T14:53:40.179333+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.179402+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.179409+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.179428+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.179516+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.179939+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.179947+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.180438+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.180459+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.180936+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.180953+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.181423+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.181439+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.181926+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.181942+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.182411+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.182412+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.182429+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.182908+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.182924+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.183391+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.183408+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.183886+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.183903+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.184375+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.184394+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.184872+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.184888+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.185360+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.185375+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.185857+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.185875+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.186346+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.186360+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.186836+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.186883+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.187325+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.187346+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.187813+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.187856+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.188299+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.188356+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.188786+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.188818+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.189277+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.189296+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.189766+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.189783+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.190255+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.190271+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.190753+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.190802+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.191248+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.191266+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.191731+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.191750+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.192218+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.192237+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.192715+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.192729+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.193204+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.193218+00:00", "quote", 13.31, 13.36]
["2026-10-02T14:53:40.193297+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.193753+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.193760+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.194241+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.194259+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.194736+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.194754+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.195225+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.195268+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.195718+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.195737+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.196205+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.196224+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.196701+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.196719+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.197188+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.197208+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.197684+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.197702+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.198170+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.198187+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.198674+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.198689+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.199163+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.199179+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.293208+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.389200+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:40.488696+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:40.489096+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:40.493215+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:40.593209+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:40.593612+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:41.000766+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:41.039386+00:00", "trade", 13.3315, 9.0]
["2026-10-02T14:53:41.593218+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:41.693208+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:41.693610+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:42.693214+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:42.793204+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:42.793631+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:43.793299+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:43.794173+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:43.794550+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:44.893217+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:44.993203+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:44.993600+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:45.993232+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:46.093208+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:46.093613+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:46.817384+00:00", "trade", 13.3236, 5.0]
["2026-10-02T14:53:47.093234+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:47.193205+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:47.193592+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:47.240435+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:48.193230+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:49.093202+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:49.093627+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:49.293230+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:49.393208+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:49.393616+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:50.393223+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.093200+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.093629+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:51.493228+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.593216+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.593703+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:51.594572+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.595357+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:51.596743+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.597384+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:51.598196+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:51.598225+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:52.593258+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:53.093206+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:53.093633+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:53.693239+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:53.793213+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:53.793602+00:00", "quote", 13.31, 13.35]
["2026-10-02T14:53:54.793240+00:00", "quote", 13.31, 13.34]
["2026-10-02T14:53:58.682642+00:00", "trade", 13.32, 6.0]
["2026-10-02T14:53:58.682668+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:53:58.682681+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:53:58.682933+00:00", "trade", 13.32, 5.0]
["2026-10-02T14:53:58.683179+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:53:58.683718+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:53:58.684017+00:00", "trade", 13.31, 58.0]
["2026-10-02T14:53:58.684018+00:00", "trade", 13.31, 28.0]
["2026-10-02T14:53:58.684020+00:00", "trade", 13.31, 1.0]
["2026-10-02T14:53:58.684021+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:53:58.684040+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:53:58.684060+00:00", "quote", 13.31, 13.33]
["2026-10-02T14:53:58.684067+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:53:58.684451+00:00", "quote", 13.31, 13.32]
["2026-10-02T14:53:58.684581+00:00", "trade", 13.31, 100.0]
["2026-10-02T14:53:58.684593+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:53:58.685044+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.685086+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.685249+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.685529+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:53:58.685549+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.686048+00:00", "quote", 13.3, 13.32]
["2026-10-02T14:53:58.686122+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.687720+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.689420+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.689688+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.689696+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.689824+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.689894+00:00", "quote", 13.3, 13.33]
["2026-10-02T14:53:58.689983+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:53:58.690398+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:53:58.724154+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:53:58.724646+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:53:58.724678+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:53:58.783415+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:53:58.860394+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:53:58.861403+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:53:59.204726+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:00.272911+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:00.382902+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:00.383318+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:00.482948+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:00.582970+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:00.583382+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:00.960205+00:00", "trade", 13.3234, 25.0]
["2026-10-02T14:54:01.082931+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:01.182906+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:01.183320+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:01.582969+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:01.682926+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:01.683332+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:01.955403+00:00", "trade", 13.3257, 13.0]
["2026-10-02T14:54:02.182912+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:02.282905+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:02.283317+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:02.682953+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:02.782933+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:02.783336+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:02.833356+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:03.282921+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:03.382903+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:03.383327+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:03.782960+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:03.882939+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:03.883349+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:04.882978+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:04.982941+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:04.983360+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:05.982959+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:06.082950+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:06.083368+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:07.102924+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:07.182939+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:07.183327+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:08.182947+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:08.282938+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:08.283356+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:09.282967+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:09.382950+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:09.383365+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:10.382967+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:10.482954+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:10.483373+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:11.482969+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:11.582960+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:11.583351+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:12.582986+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:12.682941+00:00", "quote", 13.28, 13.32]
["2026-10-02T14:54:12.683353+00:00", "quote", 13.28, 13.33]
["2026-10-02T14:54:12.798659+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:54:12.799129+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:54:15.699250+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:54:23.033310+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:54:24.514900+00:00", "trade", 13.305, 1.0]
["2026-10-02T14:54:24.618176+00:00", "quote", 13.29, 13.33]
["2026-10-02T14:54:25.090294+00:00", "trade", 13.305, 1.0]
["2026-10-02T14:54:28.638387+00:00", "trade", 13.305, 2.0]
["2026-10-02T14:54:36.457727+00:00", "trade", 13.2953, 71.0]
["2026-10-02T14:54:36.458086+00:00", "trade", 13.2953, 1.0]
["2026-10-02T14:54:37.445114+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:54:37.445397+00:00", "trade", 13.29, 224.0]
["2026-10-02T14:54:37.445397+00:00", "quote", 13.29, 13.32]
["2026-10-02T14:54:37.445399+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:54:37.445417+00:00", "quote", 13.29, 13.31]
["2026-10-02T14:54:37.445422+00:00", "quote", 13.28, 13.31]
["2026-10-02T14:54:37.445423+00:00", "trade", 13.29, 148.0]
["2026-10-02T14:54:37.445424+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:54:37.445474+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:54:37.445475+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:54:37.445632+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:54:37.445682+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:54:37.445789+00:00", "trade", 13.29, 6.0]
["2026-10-02T14:54:37.445864+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:54:37.445954+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:54:37.446028+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:54:37.446150+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.446295+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.446691+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:54:37.446716+00:00", "trade", 13.28, 6.0]
["2026-10-02T14:54:37.446835+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:54:37.446862+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:54:37.446888+00:00", "trade", 13.27, 4.0]
["2026-10-02T14:54:37.446917+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:54:37.447616+00:00", "trade", 13.28, 73.0]
["2026-10-02T14:54:37.452268+00:00", "trade", 13.29, 600.0]
["2026-10-02T14:54:37.453966+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:54:37.453992+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:54:37.454661+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:54:37.454749+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:54:37.459648+00:00", "quote", 13.24, 13.3]
["2026-10-02T14:54:37.460625+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.460711+00:00", "trade", 13.29, 17.0]
["2026-10-02T14:54:37.460711+00:00", "trade", 13.29, 83.0]
["2026-10-02T14:54:37.460771+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:54:37.460838+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:54:37.472533+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:54:37.473093+00:00", "quote", 13.27, 13.31]
["2026-10-02T14:54:37.517473+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.518116+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.518192+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.518777+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.518814+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.518876+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.519395+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.519435+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.556040+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.631701+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.710835+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.767716+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:37.819175+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:38.258313+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:40.027961+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:43.781040+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:43.976400+00:00", "trade", 13.3004, 17.0]
["2026-10-02T14:54:48.352349+00:00", "trade", 13.3, 10.0]
["2026-10-02T14:54:48.353146+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:51.215517+00:00", "trade", 13.2986, 26.0]
["2026-10-02T14:54:52.444847+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:53.018508+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:54:53.610370+00:00", "trade", 13.3004, 14.0]
["2026-10-02T14:55:00.457679+00:00", "trade", 13.285, 64.0]
["2026-10-02T14:55:03.011317+00:00", "trade", 13.285, 11.0]
["2026-10-02T14:55:03.039429+00:00", "trade", 13.285, 17.0]
["2026-10-02T14:55:03.413354+00:00", "trade", 13.3159, 5.0]
["2026-10-02T14:55:03.461621+00:00", "trade", 13.3159, 1.0]
["2026-10-02T14:55:05.274414+00:00", "trade", 13.2976, 3.0]
["2026-10-02T14:55:11.224527+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:55:11.543659+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:55:11.544278+00:00", "trade", 13.28, 68.0]
["2026-10-02T14:55:11.616963+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:55:15.460841+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:55:15.460847+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:55:15.460848+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:55:15.460859+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:55:15.460869+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:55:15.460872+00:00", "trade", 13.27, 1.0]
["2026-10-02T14:55:15.460878+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:55:15.460885+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:55:15.460894+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:55:15.460917+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:55:15.460941+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:55:15.460956+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:55:15.460993+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:55:15.461200+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:15.461203+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:15.461260+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:15.461286+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:15.461426+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:15.461440+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:15.466056+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.466425+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.466774+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.470855+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.471247+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:55:15.491293+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:55:15.491642+00:00", "quote", 13.25, 13.3]
["2026-10-02T14:55:15.491726+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:55:15.543973+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.544009+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.544312+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.545058+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:15.545657+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:16.265433+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:19.815234+00:00", "trade", 13.286, 7.0]
["2026-10-02T14:55:25.088908+00:00", "trade", 13.3137, 1.0]
["2026-10-02T14:55:27.416148+00:00", "trade", 13.27, 76.0]
["2026-10-02T14:55:33.781400+00:00", "trade", 13.2905, 20.0]
["2026-10-02T14:55:34.461785+00:00", "quote", 13.25, 13.29]
["2026-10-02T14:55:34.462068+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:34.462485+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:34.462491+00:00", "quote", 13.25, 13.28]
["2026-10-02T14:55:34.462894+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:55:34.500763+00:00", "quote", 13.24, 13.28]
["2026-10-02T14:55:34.504511+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:55:40.036642+00:00", "trade", 13.2448, 75.0]
["2026-10-02T14:55:40.037004+00:00", "trade", 13.2448, 1.0]
["2026-10-02T14:55:40.043523+00:00", "trade", 13.255, 9.0]
["2026-10-02T14:55:41.039369+00:00", "trade", 13.2876, 9.0]
["2026-10-02T14:55:49.317559+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:55:49.317592+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:55:49.317662+00:00", "trade", 13.25, 17.0]
["2026-10-02T14:55:49.317683+00:00", "trade", 13.24, 47.0]
["2026-10-02T14:55:49.317723+00:00", "quote", 13.24, 13.27]
["2026-10-02T14:55:49.317761+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:55:49.318201+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:49.319311+00:00", "trade", 13.245, 100.0]
["2026-10-02T14:55:49.321634+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:49.321759+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:49.322005+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.327615+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.339764+00:00", "trade", 13.25, 95.0]
["2026-10-02T14:55:49.357449+00:00", "trade", 13.25, 4.0]
["2026-10-02T14:55:49.369888+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.372166+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:55:49.372204+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.372218+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:55:49.375661+00:00", "trade", 13.25, 17.0]
["2026-10-02T14:55:49.389122+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:55:49.404496+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.404626+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.405150+00:00", "trade", 13.25, 53.0]
["2026-10-02T14:55:49.405483+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.417665+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:49.817647+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:49.823680+00:00", "trade", 13.25, 61.0]
["2026-10-02T14:55:50.118660+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:55:50.647255+00:00", "trade", 13.25, 61.0]
["2026-10-02T14:55:52.440917+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:55:52.517670+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:52.617661+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:52.618245+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:57.642341+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:57.642355+00:00", "quote", 13.23, 13.27]
["2026-10-02T14:55:57.642362+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:55:57.642372+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:57.642594+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:55:57.643129+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:55:57.643334+00:00", "trade", 13.23, 5.0]
["2026-10-02T14:55:57.643338+00:00", "trade", 13.23, 50.0]
["2026-10-02T14:55:57.643338+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:55:57.643356+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643362+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643376+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643382+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643396+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643402+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643416+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643455+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643572+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:55:57.643634+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:55:57.643634+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.643724+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.643731+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.643748+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:55:57.643778+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.643833+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.643983+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644008+00:00", "trade", 13.22, 3.0]
["2026-10-02T14:55:57.644010+00:00", "trade", 13.22, 22.0]
["2026-10-02T14:55:57.644031+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644039+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644045+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644230+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644413+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644450+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644477+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644505+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644506+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644620+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644680+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644733+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644760+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.644846+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:55:57.644968+00:00", "quote", 13.21, 13.23]
["2026-10-02T14:55:57.646988+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:55:57.647708+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:55:57.652588+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:55:57.804512+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:55:57.917657+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:55:58.117639+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:55:58.118022+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:55:58.343653+00:00", "trade", 13.22, 2.0]
["2026-10-02T14:55:58.683367+00:00", "trade", 13.2722, 10.0]
["2026-10-02T14:55:59.548158+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:55:59.619219+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:02.548984+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:02.554154+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:02.554256+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:02.554382+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:06.634707+00:00", "trade", 13.2508, 30.0]
["2026-10-02T14:56:08.037593+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:10.275319+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:11.006821+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:11.314013+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:11.877117+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:12.307640+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:14.919533+00:00", "trade", 13.2345, 1.0]
["2026-10-02T14:56:15.523659+00:00", "trade", 13.302, 3.0]
["2026-10-02T14:56:15.621651+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:56:15.621651+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:56:15.621652+00:00", "trade", 13.2, 98.0]
["2026-10-02T14:56:15.621676+00:00", "quote", 13.2, 13.22]
["2026-10-02T14:56:15.621679+00:00", "trade", 13.2, 102.0]
["2026-10-02T14:56:15.621701+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:56:15.621708+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:56:15.621715+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:56:15.621725+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:56:15.621939+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:56:15.621974+00:00", "trade", 13.21, 1.0]
["2026-10-02T14:56:15.622037+00:00", "quote", 13.2, 13.21]
["2026-10-02T14:56:15.622123+00:00", "quote", 13.19, 13.21]
["2026-10-02T14:56:15.622510+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:56:15.625740+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:56:15.644156+00:00", "quote", 13.18, 13.21]
["2026-10-02T14:56:15.644531+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:56:15.644865+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:15.645040+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:56:15.645298+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:15.672123+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:15.672125+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:16.823334+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:16.823476+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:22.609661+00:00", "trade", 13.19, 73.0]
["2026-10-02T14:56:22.610176+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:22.641255+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:56:22.642078+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:56:23.046432+00:00", "trade", 13.205, 88.0]
["2026-10-02T14:56:23.432477+00:00", "trade", 13.205, 7.0]
["2026-10-02T14:56:24.515401+00:00", "trade", 13.2584, 11.0]
["2026-10-02T14:56:27.972829+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:56:28.273003+00:00", "quote", 13.18, 13.23]
["2026-10-02T14:56:28.273123+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:56:28.273179+00:00", "trade", 13.2, 35.0]
["2026-10-02T14:56:28.307959+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:56:28.373110+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:56:28.718979+00:00", "quote", 13.18, 13.22]
["2026-10-02T14:56:32.752850+00:00", "trade", 13.2732, 39.0]
["2026-10-02T14:56:34.251622+00:00", "trade", 13.2294, 2.0]
["2026-10-02T14:56:43.039861+00:00", "trade", 13.2394, 26.0]
["2026-10-02T14:56:43.977371+00:00", "trade", 13.2396, 12.0]
["2026-10-02T14:56:51.105409+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:56:51.105484+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:56:52.205788+00:00", "trade", 13.205, 14.0]
["2026-10-02T14:56:52.212840+00:00", "trade", 13.205, 100.0]
["2026-10-02T14:56:53.610375+00:00", "trade", 13.2373, 10.0]
["2026-10-02T14:56:54.169693+00:00", "trade", 13.205, 56.0]
["2026-10-02T14:56:55.223464+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:56:55.764075+00:00", "quote", 13.19, 13.22]
["2026-10-02T14:56:55.764512+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.682982+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.683424+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:56:56.723801+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.723852+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.724134+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.724357+00:00", "trade", 13.21, 106.0]
["2026-10-02T14:56:56.724375+00:00", "trade", 13.21, 135.0]
["2026-10-02T14:56:56.724425+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.725236+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:56:56.725288+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:56:56.725690+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:56:56.766905+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:57:05.202751+00:00", "trade", 13.21, 25.0]
["2026-10-02T14:57:05.667946+00:00", "trade", 13.2629, 45.0]
["2026-10-02T14:57:06.680151+00:00", "trade", 13.21, 8.0]
["2026-10-02T14:57:11.293016+00:00", "trade", 13.2611, 39.0]
["2026-10-02T14:57:13.455711+00:00", "trade", 13.2594, 37.0]
["2026-10-02T14:57:20.809302+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:57:20.809359+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:57:20.820346+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:57:20.820414+00:00", "trade", 13.21, 100.0]
["2026-10-02T14:57:20.820460+00:00", "trade", 13.21, 52.0]
["2026-10-02T14:57:20.822171+00:00", "trade", 13.23, 100.0]
["2026-10-02T14:57:20.822172+00:00", "quote", 13.19, 13.23]
["2026-10-02T14:57:20.822245+00:00", "trade", 13.23, 8.0]
["2026-10-02T14:57:20.822306+00:00", "quote", 13.2, 13.23]
["2026-10-02T14:57:20.822731+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:57:20.863579+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:57:20.864015+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:57:20.907904+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:57:20.941549+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:57:21.812005+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:57:23.370552+00:00", "quote", 13.19, 13.24]
["2026-10-02T14:57:23.695582+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:57:23.927361+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:57:23.927675+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:57:25.228240+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:57:25.228724+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:57:25.229131+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:57:25.229150+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:57:26.307171+00:00", "trade", 13.2481, 26.0]
["2026-10-02T14:57:27.168628+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:57:28.151697+00:00", "trade", 13.225, 4.0]
["2026-10-02T14:57:28.156096+00:00", "quote", 13.2, 13.25]
["2026-10-02T14:57:28.156124+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:57:28.156157+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:57:28.156169+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:57:28.156201+00:00", "trade", 13.23, 9.0]
["2026-10-02T14:57:28.156519+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:57:28.156717+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:57:28.156920+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:57:28.160138+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:57:28.161353+00:00", "trade", 13.235, 100.0]
["2026-10-02T14:57:28.166895+00:00", "trade", 13.23, 8.0]
["2026-10-02T14:57:28.225170+00:00", "quote", 13.21, 13.26]
["2026-10-02T14:57:28.430850+00:00", "trade", 13.24, 65.0]
["2026-10-02T14:57:28.430852+00:00", "trade", 13.24, 5.0]
["2026-10-02T14:57:28.430878+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430884+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430897+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430903+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430910+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430916+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430929+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430935+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:57:28.430976+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:57:28.431286+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:57:28.431335+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:57:28.479227+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:57:29.366750+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:57:29.366810+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:57:29.367339+00:00", "trade", 13.26, 22.0]
["2026-10-02T14:57:29.367704+00:00", "trade", 13.26, 30.0]
["2026-10-02T14:57:29.368133+00:00", "trade", 13.26, 22.0]
["2026-10-02T14:57:29.370839+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:57:30.135275+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:57:30.327601+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:57:30.327620+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:30.327651+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:30.327712+00:00", "trade", 13.25, 39.0]
["2026-10-02T14:57:30.327715+00:00", "trade", 13.25, 20.0]
["2026-10-02T14:57:30.327775+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:30.327812+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:30.327834+00:00", "trade", 13.25, 22.0]
["2026-10-02T14:57:30.331872+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:30.373670+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:30.373725+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:31.020801+00:00", "trade", 13.26, 30.0]
["2026-10-02T14:57:31.020803+00:00", "trade", 13.26, 5.0]
["2026-10-02T14:57:31.020805+00:00", "trade", 13.26, 6.0]
["2026-10-02T14:57:31.020833+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:31.020836+00:00", "trade", 13.26, 19.0]
["2026-10-02T14:57:31.020840+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:31.021091+00:00", "trade", 13.26, 81.0]
["2026-10-02T14:57:31.021097+00:00", "trade", 13.26, 25.0]
["2026-10-02T14:57:31.021133+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:57:31.021190+00:00", "trade", 13.26, 3.0]
["2026-10-02T14:57:31.021201+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:57:31.021204+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:57:31.021204+00:00", "trade", 13.26, 1.0]
["2026-10-02T14:57:31.021204+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.021205+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:57:31.021207+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:57:31.021239+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.021240+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.021246+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.021276+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:57:31.022169+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.022194+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.022241+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.025150+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.025274+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:31.053555+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:33.781444+00:00", "trade", 13.232, 18.0]
["2026-10-02T14:57:34.262360+00:00", "trade", 13.2343, 1.0]
["2026-10-02T14:57:41.039373+00:00", "trade", 13.2317, 11.0]
["2026-10-02T14:57:47.150073+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:57:47.481151+00:00", "trade", 13.2826, 3.0]
["2026-10-02T14:57:49.708317+00:00", "trade", 13.2825, 4.0]
["2026-10-02T14:57:50.072552+00:00", "trade", 13.2517, 5.0]
["2026-10-02T14:57:52.096705+00:00", "trade", 13.26, 17.0]
["2026-10-02T14:58:08.022376+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:58:08.022773+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:58:08.023263+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:58:08.053494+00:00", "trade", 13.2269, 42.0]
["2026-10-02T14:58:10.088856+00:00", "trade", 13.26, 100.0]
["2026-10-02T14:58:13.022781+00:00", "trade", 13.2358, 31.0]
["2026-10-02T14:58:18.357023+00:00", "trade", 13.2413, 10.0]
["2026-10-02T14:58:19.824028+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:58:20.478181+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:58:20.478183+00:00", "trade", 13.25, 300.0]
["2026-10-02T14:58:20.478189+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:58:20.478203+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:58:20.478215+00:00", "trade", 13.25, 1.0]
["2026-10-02T14:58:20.478216+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478223+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478229+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478235+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478242+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478255+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478262+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478276+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478282+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478469+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478543+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:58:20.478562+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:58:20.478573+00:00", "trade", 13.25, 2.0]
["2026-10-02T14:58:20.478689+00:00", "trade", 13.25, 200.0]
["2026-10-02T14:58:20.478693+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:20.478737+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:58:20.478747+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:20.478759+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:58:20.478770+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:58:20.478778+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:58:20.478790+00:00", "trade", 13.26, 45.0]
["2026-10-02T14:58:20.478795+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:58:20.478800+00:00", "trade", 13.26, 14.0]
["2026-10-02T14:58:20.478814+00:00", "trade", 13.255, 45.0]
["2026-10-02T14:58:20.480360+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:58:20.480402+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:20.481420+00:00", "trade", 13.255, 45.0]
["2026-10-02T14:58:20.481713+00:00", "trade", 13.25, 100.0]
["2026-10-02T14:58:20.483343+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:20.487321+00:00", "trade", 13.255, 10.0]
["2026-10-02T14:58:20.491488+00:00", "trade", 13.26, 10.0]
["2026-10-02T14:58:20.534618+00:00", "trade", 13.24, 5.0]
["2026-10-02T14:58:20.578211+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:24.515367+00:00", "trade", 13.2389, 20.0]
["2026-10-02T14:58:26.645898+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:29.520222+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:58:33.970833+00:00", "trade", 13.24, 41.0]
["2026-10-02T14:58:33.970835+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:58:33.970836+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:58:33.970854+00:00", "trade", 13.24, 10.0]
["2026-10-02T14:58:33.970863+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:58:33.970886+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:58:33.970891+00:00", "trade", 13.24, 1.0]
["2026-10-02T14:58:33.971118+00:00", "quote", 13.24, 13.25]
["2026-10-02T14:58:33.971223+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:58:33.971224+00:00", "quote", 13.23, 13.25]
["2026-10-02T14:58:33.971292+00:00", "quote", 13.23, 13.24]
["2026-10-02T14:58:33.971306+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:58:33.971308+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:58:33.971359+00:00", "trade", 13.23, 35.0]
["2026-10-02T14:58:33.971359+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:58:33.971389+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:58:33.971482+00:00", "quote", 13.2, 13.24]
["2026-10-02T14:58:33.971647+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:58:33.971723+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:58:33.971933+00:00", "trade", 13.235, 42.0]
["2026-10-02T14:58:33.971933+00:00", "trade", 13.24, 100.0]
["2026-10-02T14:58:33.971935+00:00", "trade", 13.235, 58.0]
["2026-10-02T14:58:33.972008+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:58:33.972040+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:58:33.972099+00:00", "quote", 13.22, 13.24]
["2026-10-02T14:58:33.972120+00:00", "quote", 13.21, 13.24]
["2026-10-02T14:58:33.972149+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:58:33.972161+00:00", "quote", 13.21, 13.25]
["2026-10-02T14:58:33.972285+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:58:33.972559+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:58:33.976523+00:00", "quote", 13.22, 13.25]
["2026-10-02T14:58:33.977423+00:00", "trade", 13.24, 200.0]
["2026-10-02T14:58:33.981751+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:58:34.272800+00:00", "trade", 13.2468, 1.0]
["2026-10-02T14:58:36.510768+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:58:43.977367+00:00", "trade", 13.2401, 16.0]
["2026-10-02T14:58:44.819408+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:58:44.819503+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:58:47.094059+00:00", "trade", 13.2468, 31.0]
["2026-10-02T14:58:53.610367+00:00", "trade", 13.2411, 15.0]
["2026-10-02T14:58:56.092671+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:59:02.777047+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:59:02.777425+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:59:02.777445+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:59:02.777465+00:00", "quote", 13.22, 13.26]
["2026-10-02T14:59:02.783910+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:59:02.783923+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:59:02.783932+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:59:02.783933+00:00", "trade", 13.25, 18.0]
["2026-10-02T14:59:02.783940+00:00", "trade", 13.25, 43.0]
["2026-10-02T14:59:02.783954+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:59:02.784102+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:59:02.784115+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:59:02.784122+00:00", "quote", 13.23, 13.26]
["2026-10-02T14:59:02.784136+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:59:02.784139+00:00", "trade", 13.26, 7.0]
["2026-10-02T14:59:02.784142+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:59:02.784149+00:00", "quote", 13.24, 13.26]
["2026-10-02T14:59:02.784156+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:59:02.784216+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:59:02.784255+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:59:02.784275+00:00", "quote", 13.25, 13.26]
["2026-10-02T14:59:02.784360+00:00", "trade", 13.26, 122.0]
["2026-10-02T14:59:02.784361+00:00", "quote", 13.25, 13.27]
["2026-10-02T14:59:02.784425+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.784432+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.784461+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.785327+00:00", "trade", 13.26, 80.0]
["2026-10-02T14:59:02.785578+00:00", "trade", 13.26, 20.0]
["2026-10-02T14:59:02.798658+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.798659+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:59:02.798660+00:00", "trade", 13.27, 26.0]
["2026-10-02T14:59:02.798662+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:59:02.798672+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.798679+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.798685+00:00", "quote", 13.26, 13.27]
["2026-10-02T14:59:02.798686+00:00", "trade", 13.27, 100.0]
["2026-10-02T14:59:02.798687+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:59:02.798692+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:59:02.798694+00:00", "trade", 13.27, 45.0]
["2026-10-02T14:59:02.798698+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:59:02.798704+00:00", "quote", 13.26, 13.28]
["2026-10-02T14:59:02.798756+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:59:02.798764+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.798764+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.798799+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.799591+00:00", "trade", 13.28, 29.0]
["2026-10-02T14:59:02.799647+00:00", "trade", 13.28, 42.0]
["2026-10-02T14:59:02.799666+00:00", "trade", 13.28, 40.0]
["2026-10-02T14:59:02.799703+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.799732+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.804706+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:59:02.818877+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.834399+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.892135+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:02.893948+00:00", "trade", 13.28, 271.0]
["2026-10-02T14:59:03.874739+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:04.257923+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:04.261372+00:00", "trade", 13.28, 1.0]
["2026-10-02T14:59:04.262564+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.263282+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.263814+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267123+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267216+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267305+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267393+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267476+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267555+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267631+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:04.267714+00:00", "trade", 13.28, 9.0]
["2026-10-02T14:59:07.410366+00:00", "trade", 13.251, 181.0]
["2026-10-02T14:59:07.958575+00:00", "trade", 13.28, 13.0]
["2026-10-02T14:59:07.958595+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:07.958712+00:00", "trade", 13.28, 15.0]
["2026-10-02T14:59:07.958719+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:59:07.958810+00:00", "trade", 13.28, 15.0]
["2026-10-02T14:59:07.958905+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:07.958967+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:07.959034+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:07.959564+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:07.959598+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:59:07.959639+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:07.960125+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:07.960264+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:07.960309+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:07.969233+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:07.980588+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:08.135715+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:10.598371+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:10.598451+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:11.455864+00:00", "trade", 13.2582, 20.0]
["2026-10-02T14:59:12.545440+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:13.631206+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:19.341375+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:19.341454+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:19.355119+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:19.355139+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:19.355156+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:19.355158+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:19.355166+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:19.355471+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:19.355755+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:19.359210+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:19.359772+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:19.360438+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:19.360486+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:19.361703+00:00", "trade", 13.29, 88.0]
["2026-10-02T14:59:19.362047+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:21.214525+00:00", "trade", 13.29, 74.0]
["2026-10-02T14:59:28.352878+00:00", "trade", 13.2779, 6.0]
["2026-10-02T14:59:30.048505+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:59:30.048534+00:00", "trade", 13.29, 1.0]
["2026-10-02T14:59:31.273483+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:33.781376+00:00", "trade", 13.2622, 54.0]
["2026-10-02T14:59:33.817306+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:33.817442+00:00", "trade", 13.29, 18.0]
["2026-10-02T14:59:33.817594+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:59:33.817733+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:33.817804+00:00", "trade", 13.29, 150.0]
["2026-10-02T14:59:33.817910+00:00", "trade", 13.29, 25.0]
["2026-10-02T14:59:33.817987+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:59:33.818081+00:00", "trade", 13.29, 13.0]
["2026-10-02T14:59:33.819122+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:33.824382+00:00", "trade", 13.29, 200.0]
["2026-10-02T14:59:34.283141+00:00", "trade", 13.2807, 1.0]
["2026-10-02T14:59:40.370676+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:40.370677+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:59:40.370699+00:00", "trade", 13.28, 18.0]
["2026-10-02T14:59:40.370703+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.370710+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.370717+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.370732+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.370739+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.370746+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.370766+00:00", "trade", 13.28, 82.0]
["2026-10-02T14:59:40.370960+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.371271+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.371353+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.371357+00:00", "trade", 13.28, 49.0]
["2026-10-02T14:59:40.371456+00:00", "trade", 13.28, 31.0]
["2026-10-02T14:59:40.371458+00:00", "trade", 13.28, 100.0]
["2026-10-02T14:59:40.371458+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:40.371504+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:59:40.371513+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:59:40.373084+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:40.373386+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:59:40.373401+00:00", "quote", 13.27, 13.28]
["2026-10-02T14:59:40.373424+00:00", "trade", 13.28, 8.0]
["2026-10-02T14:59:40.373786+00:00", "quote", 13.27, 13.29]
["2026-10-02T14:59:40.373826+00:00", "trade", 13.28, 20.0]
["2026-10-02T14:59:40.373830+00:00", "trade", 13.28, 18.0]
["2026-10-02T14:59:40.373832+00:00", "trade", 13.28, 7.0]
["2026-10-02T14:59:40.373832+00:00", "quote", 13.28, 13.29]
["2026-10-02T14:59:40.373860+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:40.375597+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:40.393448+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:40.393534+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:40.408983+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:40.409471+00:00", "quote", 13.27, 13.3]
["2026-10-02T14:59:46.288977+00:00", "trade", 13.2742, 10.0]
["2026-10-02T14:59:48.546745+00:00", "trade", 13.2685, 30.0]
["2026-10-02T14:59:50.033243+00:00", "trade", 13.3, 65.0]
["2026-10-02T14:59:50.035258+00:00", "trade", 13.3, 4.0]
["2026-10-02T14:59:50.035389+00:00", "trade", 13.3, 7.0]
["2026-10-02T14:59:50.063115+00:00", "trade", 13.3, 3.0]
["2026-10-02T14:59:50.076614+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:50.076746+00:00", "trade", 13.29, 100.0]
["2026-10-02T14:59:51.079983+00:00", "quote", 13.28, 13.3]
["2026-10-02T14:59:51.307167+00:00", "trade", 13.29, 11.0]
["2026-10-02T15:00:00.165368+00:00", "trade", 13.2696, 10.0]
["2026-10-02T15:00:03.904903+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:03.905311+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:00:08.205200+00:00", "trade", 13.29, 25.0]
["2026-10-02T15:00:08.205214+00:00", "trade", 13.29, 75.0]
["2026-10-02T15:00:09.540848+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:19.476442+00:00", "trade", 13.2702, 19.0]
["2026-10-02T15:00:21.607618+00:00", "trade", 13.2801, 1.0]
["2026-10-02T15:00:24.515367+00:00", "trade", 13.2744, 9.0]
["2026-10-02T15:00:25.090950+00:00", "trade", 13.2536, 4.0]
["2026-10-02T15:00:29.343365+00:00", "trade", 13.2744, 8.0]
["2026-10-02T15:00:31.080377+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:33.631021+00:00", "trade", 13.3, 2.0]
["2026-10-02T15:00:34.236681+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:00:34.285537+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:39.635365+00:00", "trade", 13.29, 102.0]
["2026-10-02T15:00:43.861128+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:00:44.712465+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:00:44.712538+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:00:49.390783+00:00", "trade", 13.29, 181.0]
["2026-10-02T15:00:53.610367+00:00", "trade", 13.2832, 10.0]
["2026-10-02T15:00:58.075927+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:58.075995+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:00:58.076088+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:58.076141+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:58.874993+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:00:59.491361+00:00", "trade", 13.29, 11.0]
["2026-10-02T15:01:04.037975+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:01:12.008295+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:01:16.894367+00:00", "trade", 13.2884, 9.0]
["2026-10-02T15:01:18.599246+00:00", "trade", 13.2901, 7.0]
["2026-10-02T15:01:18.599326+00:00", "trade", 13.2891, 5.0]
["2026-10-02T15:01:18.619829+00:00", "trade", 13.29, 24.0]
["2026-10-02T15:01:19.402769+00:00", "trade", 13.29, 4.0]
["2026-10-02T15:01:20.576086+00:00", "trade", 13.29, 1.0]
["2026-10-02T15:01:21.284220+00:00", "trade", 13.29, 10.0]
["2026-10-02T15:01:21.286572+00:00", "trade", 13.29, 6.0]
["2026-10-02T15:01:25.229985+00:00", "trade", 13.2903, 28.0]
["2026-10-02T15:01:31.888365+00:00", "trade", 13.3, 1.0]
["2026-10-02T15:01:31.888396+00:00", "trade", 13.3, 143.0]
["2026-10-02T15:01:31.888980+00:00", "trade", 13.3, 64.0]
["2026-10-02T15:01:31.891979+00:00", "trade", 13.3, 11.0]
["2026-10-02T15:01:31.903558+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:01:32.461923+00:00", "trade", 13.29, 2.0]
["2026-10-02T15:01:33.463646+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:01:33.726763+00:00", "trade", 13.29, 100.0]
["2026-10-02T15:01:33.965611+00:00", "trade", 13.28, 80.0]
["2026-10-02T15:01:33.965613+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965614+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965615+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:01:33.965618+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:01:33.965624+00:00", "quote", 13.28, 13.3]
["2026-10-02T15:01:33.965634+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965636+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965639+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965645+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965652+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965665+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965671+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965685+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965693+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965706+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965713+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965722+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965724+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965726+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965732+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965739+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965741+00:00", "trade", 13.28, 96.0]
["2026-10-02T15:01:33.965767+00:00", "quote", 13.28, 13.29]
["2026-10-02T15:01:33.965771+00:00", "trade", 13.28, 4.0]
["2026-10-02T15:01:33.965774+00:00", "trade", 13.28, 46.0]
["2026-10-02T15:01:33.965779+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965781+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:33.965785+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:01:33.965799+00:00", "trade", 13.28, 60.0]
["2026-10-02T15:01:33.965818+00:00", "trade", 13.28, 103.0]
["2026-10-02T15:01:33.965828+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.965831+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.965844+00:00", "trade", 13.28, 25.0]
["2026-10-02T15:01:33.965848+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.965899+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.965907+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:33.966050+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.966119+00:00", "trade", 13.28, 25.0]
["2026-10-02T15:01:33.966135+00:00", "trade", 13.27, 61.0]
["2026-10-02T15:01:33.966174+00:00", "trade", 13.28, 46.0]
["2026-10-02T15:01:33.966190+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.966365+00:00", "trade", 13.28, 1.0]
["2026-10-02T15:01:33.966892+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.969711+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.970849+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.974345+00:00", "trade", 13.28, 2.0]
["2026-10-02T15:01:33.975076+00:00", "trade", 13.28, 25.0]
["2026-10-02T15:01:33.975121+00:00", "trade", 13.28, 25.0]
["2026-10-02T15:01:33.975845+00:00", "trade", 13.28, 2.0]
["2026-10-02T15:01:33.979040+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.991369+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:33.991691+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.021746+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.042641+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.042692+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.065750+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.066747+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.067169+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:34.067254+00:00", "quote", 13.27, 13.29]
["2026-10-02T15:01:34.067576+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:34.092648+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:34.093378+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:34.432069+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:36.852264+00:00", "trade", 13.285, 32.0]
["2026-10-02T15:01:37.333322+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:37.333708+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:37.333709+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:01:37.333710+00:00", "trade", 13.27, 200.0]
["2026-10-02T15:01:37.333712+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:01:37.333715+00:00", "quote", 13.27, 13.3]
["2026-10-02T15:01:37.333733+00:00", "trade", 13.27, 18.0]
["2026-10-02T15:01:37.333736+00:00", "trade", 13.27, 48.0]
["2026-10-02T15:01:37.333740+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333741+00:00", "trade", 13.27, 52.0]
["2026-10-02T15:01:37.333751+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333757+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333763+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333769+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333790+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333803+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333830+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333843+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333850+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.333991+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.334019+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.334041+00:00", "trade", 13.27, 25.0]
["2026-10-02T15:01:37.334064+00:00", "trade", 13.27, 25.0]
["2026-10-02T15:01:37.334083+00:00", "trade", 13.27, 25.0]
["2026-10-02T15:01:37.334089+00:00", "quote", 13.27, 13.28]
["2026-10-02T15:01:37.334098+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:01:37.334099+00:00", "quote", 13.26, 13.28]
["2026-10-02T15:01:37.334117+00:00", "quote", 13.26, 13.28]
["2026-10-02T15:01:37.334126+00:00", "trade", 13.27, 75.0]
["2026-10-02T15:01:37.334149+00:00", "trade", 13.27, 75.0]
["2026-10-02T15:01:37.334172+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.334176+00:00", "trade", 13.27, 68.0]
["2026-10-02T15:01:37.334304+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.334312+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.334767+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.335223+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.335230+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.335241+00:00", "quote", 13.26, 13.27]
["2026-10-02T15:01:37.335330+00:00", "trade", 13.26, 120.0]
["2026-10-02T15:01:37.335330+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.335398+00:00", "quote", 13.24, 13.26]
["2026-10-02T15:01:37.335813+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.337672+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.339074+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.339132+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.339140+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.339206+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.345351+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.345386+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.345727+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:37.421930+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:37.434278+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:37.999352+00:00", "trade", 13.24, 79.0]
["2026-10-02T15:01:37.999423+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:37.999511+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.000841+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.249764+00:00", "trade", 13.255, 5.0]
["2026-10-02T15:01:38.249771+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:38.249788+00:00", "trade", 13.26, 300.0]
["2026-10-02T15:01:38.249791+00:00", "trade", 13.26, 100.0]
["2026-10-02T15:01:38.249793+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:38.249798+00:00", "trade", 13.26, 125.0]
["2026-10-02T15:01:38.249799+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:38.249813+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:38.249815+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:38.249827+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.249852+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.249865+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.249930+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:38.249938+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.249972+00:00", "trade", 13.26, 195.0]
["2026-10-02T15:01:38.249990+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.250039+00:00", "trade", 13.26, 100.0]
["2026-10-02T15:01:38.250056+00:00", "trade", 13.26, 100.0]
["2026-10-02T15:01:38.250068+00:00", "trade", 13.26, 100.0]
["2026-10-02T15:01:38.250126+00:00", "trade", 13.26, 100.0]
["2026-10-02T15:01:38.250181+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.250216+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.250749+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:01:38.251294+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:38.256743+00:00", "trade", 13.26, 200.0]
["2026-10-02T15:01:38.263483+00:00", "trade", 13.26, 100.0]
["2026-10-02T15:01:38.327794+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:39.444066+00:00", "trade", 13.269, 28.0]
["2026-10-02T15:01:40.232900+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:40.233194+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:42.693766+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:42.693773+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:42.858193+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:42.858589+00:00", "quote", 13.24, 13.29]
["2026-10-02T15:01:42.858693+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:42.858995+00:00", "quote", 13.24, 13.29]
["2026-10-02T15:01:42.934252+00:00", "quote", 13.24, 13.29]
["2026-10-02T15:01:46.428681+00:00", "quote", 13.24, 13.29]
["2026-10-02T15:01:46.568517+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:46.569209+00:00", "trade", 13.26, 150.0]
["2026-10-02T15:01:46.645117+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:46.645140+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:46.645191+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:46.645597+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:46.645650+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:01:53.076773+00:00", "trade", 13.28, 100.0]
["2026-10-02T15:01:53.076864+00:00", "trade", 13.28, 200.0]
["2026-10-02T15:01:53.493818+00:00", "trade", 13.26, 141.0]
["2026-10-02T15:01:54.822323+00:00", "trade", 13.26, 500.0]
["2026-10-02T15:02:00.984348+00:00", "trade", 13.27, 100.0]
["2026-10-02T15:02:12.089368+00:00", "trade", 13.2704, 270.0]
["2026-10-02T15:02:13.245035+00:00", "trade", 13.25, 181.0]
["2026-10-02T15:02:16.171323+00:00", "trade", 13.26, 1268.0]
["2026-10-02T15:02:16.528855+00:00", "trade", 13.2456, 4.0]
["2026-10-02T15:02:17.434231+00:00", "trade", 13.2643, 40.0]
["2026-10-02T15:02:23.885597+00:00", "trade", 13.2692, 1.0]
["2026-10-02T15:02:26.058370+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:02:26.059747+00:00", "trade", 13.26, 2.0]
["2026-10-02T15:02:26.060466+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:02:26.060755+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.136873+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.283746+00:00", "trade", 13.2401, 38.0]
["2026-10-02T15:02:26.666083+00:00", "trade", 13.255, 100.0]
["2026-10-02T15:02:26.666493+00:00", "trade", 13.255, 292.0]
["2026-10-02T15:02:26.666654+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.668059+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.668551+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:02:26.668743+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.668987+00:00", "quote", 13.24, 13.28]
["2026-10-02T15:02:26.672705+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.672756+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.673888+00:00", "trade", 13.25, 100.0]
["2026-10-02T15:02:26.684225+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.684227+00:00", "trade", 13.24, 200.0]
["2026-10-02T15:02:26.684228+00:00", "trade", 13.24, 100.0]
["2026-10-02T15:02:26.684232+00:00", "quote", 13.24, 13.27]
["2026-10-02T15:02:26.684252+00:00", "quote", 13.24, 13.25]
["2026-10-02T15:02:26.684285+00:00", "quote", 13.24, 13.25]
["2026-10-02T15:02:26.684291+00:00", "trade", 13.24, 1.0]
["2026-10-02T15:02:26.684292+00:00", "quote", 13.24, 13.25]
["2026-10-02T15:02:26.684299+00:00", "trade", 13.24, 21.0]
["2026-10-02T15:02:26.684309+00:00", "trade", 13.24, 10.0]
["2026-10-02T15:02:26.684484+00:00", "quote", 13.24, 13.25]
["2026-10-02T15:02:26.684510+00:00", "quote", 13.24, 13.25]
["2026-10-02T15:02:26.684614+00:00", "trade", 13.24, 100.0]
["2026-10-02T15:02:26.684615+00:00", "quote", 13.23, 13.25]
["2026-10-02T15:02:26.684635+00:00", "quote", 13.23, 13.25]
["2026-10-02T15:02:26.684679+00:00", "quote", 13.23, 13.24]
["2026-10-02T15:02:26.684687+00:00", "quote", 13.23, 13.24]
["2026-10-02T15:02:26.684724+00:00", "quote", 13.23, 13.24]
["2026-10-02T15:02:26.685014+00:00", "quote", 13.23, 13.24]
["2026-10-02T15:02:26.685042+00:00", "quote", 13.23, 13.25]
["2026-10-02T15:02:26.685414+00:00", "quote", 13.23, 13.24]
["2026-10-02T15:02:26.685740+00:00", "quote", 13.23, 13.25]
["2026-10-02T15:02:26.686481+00:00", "trade", 13.23, 200.0]
["2026-10-02T15:02:26.686481+00:00", "quote", 13.22, 13.25]
["2026-10-02T15:02:26.686500+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686507+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686513+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686526+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686540+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686547+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686554+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686560+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686754+00:00", "trade", 13.24, 10.0]
["2026-10-02T15:02:26.686793+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686832+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686885+00:00", "quote", 13.22, 13.24]
["2026-10-02T15:02:26.686893+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.686913+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.687060+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.687086+00:00", "trade", 13.23, 60.0]
["2026-10-02T15:02:26.689435+00:00", "trade", 13.23, 25.0]
["2026-10-02T15:02:26.725674+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.734579+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.763910+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.763960+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.764086+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.764393+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.764441+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.786502+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.787219+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.787712+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:26.787812+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.788121+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:26.850700+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:26.860429+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.860461+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.901013+00:00", "trade", 13.23, 30.0]
["2026-10-02T15:02:26.901052+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.937402+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.937453+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.937850+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.938266+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.938800+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:26.938914+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:27.016299+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:27.793815+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:27.924248+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.002657+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.002710+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.024230+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.025919+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.026314+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.028153+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.029028+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.029829+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.029856+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.030629+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.030662+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.031444+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.031474+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.032240+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.032269+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.033036+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.033074+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.033831+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.033849+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.034628+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.034650+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.035474+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.035486+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.036285+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.036307+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.037085+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.037165+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.037889+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.037913+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.038737+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.038769+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.039543+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.039561+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.040362+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.040379+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.041171+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.041221+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.041978+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.041997+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.042769+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.042794+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.043568+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.043585+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.044370+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.044391+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.045172+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.045190+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.046025+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.046064+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.046815+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.046837+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.047619+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.047640+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.048416+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.048434+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.049213+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.049242+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.050056+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.050079+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.050890+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.050940+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.051695+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.051723+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.052492+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.052519+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.053312+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.053331+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.054159+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.054212+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.054955+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.054973+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.055762+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.055782+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.056559+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.056583+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.057353+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.057379+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.058145+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.058179+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.059330+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.059349+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.060120+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.060152+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.060905+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:28.060924+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.103651+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:28.392974+00:00", "trade", 13.2499, 9.0]
["2026-10-02T15:02:29.024257+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.100986+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.101037+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.124231+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.125147+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.125566+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:29.125639+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:29.125670+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.125979+00:00", "quote", 13.21, 13.25]
["2026-10-02T15:02:29.250222+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.326300+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.326351+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.412796+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.412844+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:29.433203+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:02:31.890365+00:00", "trade", 13.265, 9.0]
["2026-10-02T15:02:35.619570+00:00", "trade", 13.2641, 41.0]
["2026-10-02T15:02:35.926369+00:00", "trade", 13.2588, 1.0]
["2026-10-02T15:02:36.234385+00:00", "trade", 13.22, 100.0]
["2026-10-02T15:02:38.054819+00:00", "trade", 13.22, 200.0]
["2026-10-02T15:02:39.635364+00:00", "trade", 13.2634, 62.0]
["2026-10-02T15:02:47.133016+00:00", "trade", 13.262, 7.0]
["2026-10-02T15:02:48.377364+00:00", "trade", 13.2628, 1.0]
["2026-10-02T15:02:58.076421+00:00", "trade", 13.2623, 10.0]
["2026-10-02T15:03:00.398550+00:00", "trade", 13.2672, 1.0]
["2026-10-02T15:03:05.397878+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:08.592374+00:00", "trade", 13.2617, 65.0]
["2026-10-02T15:03:09.066492+00:00", "trade", 13.225, 25.0]
["2026-10-02T15:03:14.158214+00:00", "trade", 13.225, 68.0]
["2026-10-02T15:03:14.280575+00:00", "trade", 13.225, 100.0]
["2026-10-02T15:03:14.954583+00:00", "trade", 13.225, 7.0]
["2026-10-02T15:03:18.599385+00:00", "trade", 13.2607, 9.0]
["2026-10-02T15:03:19.059411+00:00", "trade", 13.2606, 115.0]
["2026-10-02T15:03:19.062365+00:00", "trade", 13.2606, 46.0]
["2026-10-02T15:03:19.313300+00:00", "trade", 13.225, 32.0]
["2026-10-02T15:03:21.216930+00:00", "trade", 13.225, 1.0]
["2026-10-02T15:03:31.889365+00:00", "trade", 13.2598, 9.0]
["2026-10-02T15:03:33.462384+00:00", "trade", 13.2594, 56.0]
["2026-10-02T15:03:34.908744+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:03:34.983800+00:00", "trade", 13.225, 2.0]
["2026-10-02T15:03:35.222700+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:03:35.936063+00:00", "trade", 13.2204, 2.0]
["2026-10-02T15:03:35.953782+00:00", "trade", 13.2204, 2.0]
["2026-10-02T15:03:36.944233+00:00", "trade", 13.22, 1.0]
["2026-10-02T15:03:38.358625+00:00", "trade", 13.225, 100.0]
["2026-10-02T15:03:38.358704+00:00", "trade", 13.225, 100.0]
["2026-10-02T15:03:38.359066+00:00", "trade", 13.225, 100.0]
["2026-10-02T15:03:38.359100+00:00", "trade", 13.225, 91.0]
["2026-10-02T15:03:38.409913+00:00", "trade", 13.22, 100.0]
["2026-10-02T15:03:42.679781+00:00", "trade", 13.21, 60.0]
["2026-10-02T15:03:42.679782+00:00", "trade", 13.21, 200.0]
["2026-10-02T15:03:42.679783+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.679785+00:00", "trade", 13.21, 300.0]
["2026-10-02T15:03:42.679806+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.679808+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.679808+00:00", "quote", 13.21, 13.24]
["2026-10-02T15:03:42.679809+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.679815+00:00", "trade", 13.21, 1000.0]
["2026-10-02T15:03:42.679816+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.679816+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.679829+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.679835+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.679859+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.679861+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.679861+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.679864+00:00", "trade", 13.21, 1.0]
["2026-10-02T15:03:42.679864+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.679870+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.679896+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.679946+00:00", "trade", 13.21, 45.0]
["2026-10-02T15:03:42.680047+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.680057+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680089+00:00", "trade", 13.21, 20.0]
["2026-10-02T15:03:42.680109+00:00", "trade", 13.21, 1.0]
["2026-10-02T15:03:42.680145+00:00", "trade", 13.21, 55.0]
["2026-10-02T15:03:42.680157+00:00", "trade", 13.21, 1.0]
["2026-10-02T15:03:42.680161+00:00", "trade", 13.21, 80.0]
["2026-10-02T15:03:42.680162+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680167+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680218+00:00", "trade", 13.21, 36.0]
["2026-10-02T15:03:42.680264+00:00", "trade", 13.21, 64.0]
["2026-10-02T15:03:42.680270+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680319+00:00", "trade", 13.21, 25.0]
["2026-10-02T15:03:42.680329+00:00", "trade", 13.2, 100.0]
["2026-10-02T15:03:42.680350+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680361+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680367+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680429+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680436+00:00", "trade", 13.2, 100.0]
["2026-10-02T15:03:42.680455+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680478+00:00", "trade", 13.21, 10.0]
["2026-10-02T15:03:42.680559+00:00", "trade", 13.21, 15.0]
["2026-10-02T15:03:42.680587+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680594+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680599+00:00", "trade", 13.2, 125.0]
["2026-10-02T15:03:42.680600+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680603+00:00", "trade", 13.2, 75.0]
["2026-10-02T15:03:42.680604+00:00", "trade", 13.2, 25.0]
["2026-10-02T15:03:42.680608+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.680614+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680621+00:00", "trade", 13.21, 98.0]
["2026-10-02T15:03:42.680628+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680630+00:00", "trade", 13.21, 71.0]
["2026-10-02T15:03:42.680634+00:00", "trade", 13.2, 25.0]
["2026-10-02T15:03:42.680640+00:00", "trade", 13.2, 50.0]
["2026-10-02T15:03:42.680642+00:00", "trade", 13.21, 29.0]
["2026-10-02T15:03:42.680642+00:00", "trade", 13.21, 24.0]
["2026-10-02T15:03:42.680655+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680670+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680679+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680686+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680693+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680700+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680720+00:00", "trade", 13.21, 67.0]
["2026-10-02T15:03:42.680720+00:00", "trade", 13.21, 25.0]
["2026-10-02T15:03:42.680765+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680782+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680803+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680807+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.680810+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680815+00:00", "trade", 13.21, 200.0]
["2026-10-02T15:03:42.680837+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.680867+00:00", "trade", 13.21, 75.0]
["2026-10-02T15:03:42.680878+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680879+00:00", "trade", 13.21, 8.0]
["2026-10-02T15:03:42.680895+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.680896+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.680907+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.680920+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.680977+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.681061+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.681062+00:00", "trade", 13.21, 1.0]
["2026-10-02T15:03:42.681063+00:00", "trade", 13.21, 39.0]
["2026-10-02T15:03:42.681065+00:00", "trade", 13.21, 29.0]
["2026-10-02T15:03:42.681084+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.681091+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:42.681104+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681110+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681128+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681128+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.681135+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.681145+00:00", "trade", 13.21, 7.0]
["2026-10-02T15:03:42.681145+00:00", "trade", 13.2, 20.0]
["2026-10-02T15:03:42.681161+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.681163+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681188+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681202+00:00", "trade", 13.21, 10.0]
["2026-10-02T15:03:42.681205+00:00", "trade", 13.21, 25.0]
["2026-10-02T15:03:42.681235+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681265+00:00", "quote", 13.21, 13.21]
["2026-10-02T15:03:42.681306+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.681361+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.681372+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.681558+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.681594+00:00", "trade", 13.22, 79.0]
["2026-10-02T15:03:42.681594+00:00", "trade", 13.22, 100.0]
["2026-10-02T15:03:42.681600+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.681613+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.681621+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.681627+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.681633+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.681640+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.681783+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.681801+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.682064+00:00", "trade", 13.22, 3.0]
["2026-10-02T15:03:42.684598+00:00", "trade", 13.22, 100.0]
["2026-10-02T15:03:42.684808+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684887+00:00", "trade", 13.22, 200.0]
["2026-10-02T15:03:42.684887+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684888+00:00", "trade", 13.22, 100.0]
["2026-10-02T15:03:42.684889+00:00", "trade", 13.22, 766.0]
["2026-10-02T15:03:42.684894+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684900+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684907+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684913+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684920+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684934+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.684940+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.685133+00:00", "quote", 13.22, 13.23]
["2026-10-02T15:03:42.685163+00:00", "trade", 13.225, 40.0]
["2026-10-02T15:03:42.685227+00:00", "trade", 13.21, 93.0]
["2026-10-02T15:03:42.685271+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.685334+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.685365+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.685431+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.685534+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.685707+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.685771+00:00", "quote", 13.2, 13.22]
["2026-10-02T15:03:42.686064+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.686097+00:00", "quote", 13.21, 13.22]
["2026-10-02T15:03:42.686121+00:00", "quote", 13.21, 13.23]
["2026-10-02T15:03:42.686123+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.686147+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.689797+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.689855+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.690161+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.690989+00:00", "trade", 13.21, 100.0]
["2026-10-02T15:03:42.697910+00:00", "trade", 13.21, 7.0]
["2026-10-02T15:03:42.701287+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.727528+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.734925+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:42.763062+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:43.097271+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:43.252278+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:43.730887+00:00", "quote", 13.2, 13.23]
["2026-10-02T15:03:45.782296+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782320+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782328+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782557+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782657+00:00", "trade", 13.21, 10.0]
["2026-10-02T15:03:45.782657+00:00", "trade", 13.21, 26.0]
["2026-10-02T15:03:45.782662+00:00", "trade", 13.2, 100.0]
["2026-10-02T15:03:45.782664+00:00", "trade", 13.2, 188.0]
["2026-10-02T15:03:45.782695+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782710+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782719+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782729+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782738+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782744+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782746+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782754+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782780+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782792+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782825+00:00", "trade", 13.2, 12.0]
["2026-10-02T15:03:45.782834+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782855+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.782887+00:00", "trade", 13.2, 40.0]
["2026-10-02T15:03:45.782893+00:00", "quote", 13.2, 13.21]
["2026-10-02T15:03:45.783084+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.783193+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.783233+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.783295+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.784049+00:00", "quote", 13.17, 13.21]
["2026-10-02T15:03:45.784249+00:00", "quote", 13.17, 13.21]
["2026-10-02T15:03:45.784353+00:00", "quote", 13.17, 13.21]
["2026-10-02T15:03:45.784402+00:00", "quote", 13.17, 13.21]
["2026-10-02T15:03:45.785710+00:00", "trade", 13.19, 4.0]
["2026-10-02T15:03:45.785710+00:00", "trade", 13.19, 146.0]
["2026-10-02T15:03:45.785803+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.785827+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.785858+00:00", "trade", 13.19, 144.0]
["2026-10-02T15:03:45.785929+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.786059+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.786105+00:00", "trade", 13.19, 200.0]
["2026-10-02T15:03:45.786178+00:00", "quote", 13.17, 13.21]
["2026-10-02T15:03:45.791877+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792370+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.792407+00:00", "trade", 13.19, 300.0]
["2026-10-02T15:03:45.792408+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.792414+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792444+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.792676+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.792676+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.792678+00:00", "trade", 13.19, 300.0]
["2026-10-02T15:03:45.792703+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.792739+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792844+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792874+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792921+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792935+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792941+00:00", "trade", 13.19, 300.0]
["2026-10-02T15:03:45.792946+00:00", "trade", 13.19, 300.0]
["2026-10-02T15:03:45.792955+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.792968+00:00", "trade", 13.19, 150.0]
["2026-10-02T15:03:45.798811+00:00", "trade", 13.2, 60.0]
["2026-10-02T15:03:45.798811+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.798841+00:00", "quote", 13.17, 13.21]
["2026-10-02T15:03:45.798866+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.799098+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.800248+00:00", "trade", 13.19, 18.0]
["2026-10-02T15:03:45.800249+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:03:45.800255+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.800262+00:00", "quote", 13.19, 13.21]
["2026-10-02T15:03:45.800276+00:00", "quote", 13.19, 13.2]
["2026-10-02T15:03:45.800310+00:00", "quote", 13.19, 13.2]
["2026-10-02T15:03:45.800317+00:00", "quote", 13.19, 13.2]
["2026-10-02T15:03:45.800627+00:00", "quote", 13.19, 13.2]
["2026-10-02T15:03:45.800634+00:00", "quote", 13.18, 13.2]
["2026-10-02T15:03:45.800929+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.801089+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.801367+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.803529+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.815585+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.820608+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.822846+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.831663+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.878108+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.878182+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.878230+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.878648+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.900358+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.984470+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:45.984474+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:46.053207+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:46.524227+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:46.524272+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:46.524321+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:54.077381+00:00", "trade", 13.2161, 24.0]
["2026-10-02T15:03:54.077444+00:00", "trade", 13.2161, 23.0]
["2026-10-02T15:03:55.450053+00:00", "trade", 13.17, 27.0]
["2026-10-02T15:03:55.450059+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:55.450131+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:55.450158+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:55.450518+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:55.721343+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:56.019272+00:00", "trade", 13.2407, 6.0]
["2026-10-02T15:03:56.710583+00:00", "trade", 13.1958, 1.0]
["2026-10-02T15:03:57.559366+00:00", "trade", 13.2145, 54.0]
["2026-10-02T15:03:58.398850+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:58.403116+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:59.209621+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:03:59.209922+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:04:04.342502+00:00", "trade", 13.2044, 67.0]
["2026-10-02T15:04:04.661298+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:04.672512+00:00", "trade", 13.185, 14.0]
["2026-10-02T15:04:04.673365+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:04.678674+00:00", "trade", 13.185, 92.0]
["2026-10-02T15:04:07.688669+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:08.984366+00:00", "trade", 13.2133, 24.0]
["2026-10-02T15:04:08.996494+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:08.996899+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:09.020425+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:09.020430+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:09.020431+00:00", "trade", 13.185, 50.0]
["2026-10-02T15:04:09.020433+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:09.020690+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:09.020828+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:09.022043+00:00", "trade", 13.185, 100.0]
["2026-10-02T15:04:21.066569+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:04:21.146225+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:04:22.433740+00:00", "trade", 13.17, 160.0]
["2026-10-02T15:04:22.832209+00:00", "trade", 13.2012, 32.0]
["2026-10-02T15:04:25.204766+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:04:25.435347+00:00", "trade", 13.2059, 9.0]
["2026-10-02T15:04:27.434782+00:00", "trade", 13.185, 26.0]
["2026-10-02T15:04:27.434814+00:00", "trade", 13.185, 49.0]
["2026-10-02T15:04:31.694708+00:00", "trade", 13.185, 2.0]
["2026-10-02T15:04:31.698607+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:04:31.890364+00:00", "trade", 13.202, 10.0]
["2026-10-02T15:04:35.946162+00:00", "trade", 13.2011, 1.0]
["2026-10-02T15:04:36.022595+00:00", "trade", 13.18, 100.0]
["2026-10-02T15:04:40.959282+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:04:44.545134+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:04:45.114291+00:00", "trade", 13.185, 28.0]
["2026-10-02T15:04:45.123184+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:04:45.123192+00:00", "trade", 13.17, 10.0]
["2026-10-02T15:04:45.123222+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123229+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123235+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123242+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123249+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123269+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123275+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123294+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:04:45.123306+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:04:45.123438+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:04:45.123476+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:04:45.123738+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:04:45.123739+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:04:45.123742+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:04:45.123804+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.123820+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:04:45.123882+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.124514+00:00", "trade", 13.16, 6.0]
["2026-10-02T15:04:45.124583+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.128316+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.139191+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.151840+00:00", "trade", 13.16, 83.0]
["2026-10-02T15:04:45.151873+00:00", "trade", 13.16, 17.0]
["2026-10-02T15:04:45.167644+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.524226+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:45.526229+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:04:46.036656+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:46.037599+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:46.037695+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:46.038070+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:04:46.058445+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:04:46.297423+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.297527+00:00", "trade", 13.16, 40.0]
["2026-10-02T15:04:46.297528+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.297588+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.297595+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.297609+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.297845+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.300749+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.330804+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:46.949856+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:47.740917+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.646334+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.646340+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:04:50.646341+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:04:50.646448+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.646660+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.646694+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:04:50.646710+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:04:50.646710+00:00", "trade", 13.15, 35.0]
["2026-10-02T15:04:50.646713+00:00", "trade", 13.15, 40.0]
["2026-10-02T15:04:50.646713+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:04:50.646718+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.646727+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:04:50.646753+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.646780+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.646933+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.647256+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.647281+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.647485+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:04:50.647614+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:04:50.647728+00:00", "trade", 13.14, 12.0]
["2026-10-02T15:04:50.648106+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.650911+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:04:50.650912+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.650959+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:04:50.651013+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.660105+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.663610+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.669866+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.700767+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:04:50.700853+00:00", "trade", 13.15, 18.0]
["2026-10-02T15:04:50.700854+00:00", "trade", 13.15, 71.0]
["2026-10-02T15:04:50.700857+00:00", "trade", 13.15, 31.0]
["2026-10-02T15:04:50.700857+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:04:50.700860+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:04:50.700874+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:04:50.700882+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:04:50.700888+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:04:50.700894+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.700913+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.700920+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.700927+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.700964+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.701220+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.701275+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:04:50.701316+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701346+00:00", "trade", 13.15, 25.0]
["2026-10-02T15:04:50.701353+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701360+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701373+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:04:50.701393+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701421+00:00", "trade", 13.15, 51.0]
["2026-10-02T15:04:50.701435+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701452+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701474+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.701568+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.702268+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.711660+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.739997+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.740027+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:50.778745+00:00", "trade", 13.136, 1.0]
["2026-10-02T15:04:56.064145+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:04:58.076394+00:00", "trade", 13.1962, 12.0]
["2026-10-02T15:05:02.972598+00:00", "trade", 13.2245, 1.0]
["2026-10-02T15:05:03.571515+00:00", "trade", 13.2245, 5.0]
["2026-10-02T15:05:07.993730+00:00", "trade", 13.2332, 13.0]
["2026-10-02T15:05:13.694503+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:05:13.694505+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:05:13.694523+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:05:13.694531+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:05:13.694545+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:05:13.694552+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:05:13.694714+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:05:13.694715+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:05:13.694779+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:05:13.694786+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:05:13.694793+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:05:13.694798+00:00", "trade", 13.15, 10.0]
["2026-10-02T15:05:13.694800+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:05:13.694827+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:05:13.694831+00:00", "trade", 13.15, 10.0]
["2026-10-02T15:05:13.694849+00:00", "trade", 13.15, 80.0]
["2026-10-02T15:05:13.694908+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:05:13.694915+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:05:13.694922+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:05:13.694950+00:00", "trade", 13.15, 51.0]
["2026-10-02T15:05:13.695040+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:05:13.695091+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:05:13.695161+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:05:13.695194+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:05:13.695314+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:05:13.695339+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:05:13.696505+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.696613+00:00", "trade", 13.14, 80.0]
["2026-10-02T15:05:13.696613+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.696753+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:05:13.696753+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.696788+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.700226+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:05:13.700648+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:05:13.701626+00:00", "trade", 13.131, 1.0]
["2026-10-02T15:05:13.776992+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:05:13.777383+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:05:13.777407+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777409+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777537+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777638+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777677+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:05:13.777714+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777766+00:00", "trade", 13.13, 62.0]
["2026-10-02T15:05:13.777767+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777768+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:05:13.777817+00:00", "trade", 13.13, 38.0]
["2026-10-02T15:05:13.777818+00:00", "trade", 13.13, 120.0]
["2026-10-02T15:05:13.777818+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.777892+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:13.777971+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.778002+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.778211+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.780395+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.781868+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.782410+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.783099+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.793388+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:05:13.798305+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.808286+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.854253+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.854357+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:13.931106+00:00", "trade", 13.1201, 37.0]
["2026-10-02T15:05:18.897700+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:05:19.059369+00:00", "trade", 13.1908, 133.0]
["2026-10-02T15:05:19.060187+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:19.061827+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:05:19.062167+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:19.062171+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:19.108286+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:20.428365+00:00", "trade", 13.1904, 9.0]
["2026-10-02T15:05:20.997977+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:05:21.014464+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:21.228538+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:05:23.102455+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:05:23.102513+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:26.686338+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:29.722834+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:05:30.718954+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:05:37.655598+00:00", "trade", 13.1457, 1.0]
["2026-10-02T15:05:38.948825+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:40.108230+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:05:40.109396+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:42.274560+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:44.548162+00:00", "trade", 13.12, 41.0]
["2026-10-02T15:05:44.548172+00:00", "trade", 13.12, 59.0]
["2026-10-02T15:05:44.551132+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:45.685364+00:00", "trade", 13.1723, 9.0]
["2026-10-02T15:05:47.640256+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:47.640281+00:00", "trade", 13.12, 50.0]
["2026-10-02T15:05:47.640287+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:05:47.640288+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:05:47.640289+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:47.640316+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:05:47.640335+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640424+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640452+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640468+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640483+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640512+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640656+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640664+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:47.640665+00:00", "trade", 13.12, 180.0]
["2026-10-02T15:05:47.640667+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:47.640667+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.640697+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.640703+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.640766+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.640821+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.640908+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.640936+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.641185+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.641260+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.643083+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:05:47.643328+00:00", "trade", 13.12, 55.0]
["2026-10-02T15:05:47.644878+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.645314+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.646344+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.650261+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.651529+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:47.654482+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:47.654572+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:47.800361+00:00", "trade", 13.1536, 51.0]
["2026-10-02T15:05:48.131505+00:00", "trade", 13.115, 64.0]
["2026-10-02T15:05:48.148334+00:00", "trade", 13.115, 5.0]
["2026-10-02T15:05:48.185639+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:05:48.187559+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187561+00:00", "trade", 13.12, 64.0]
["2026-10-02T15:05:48.187565+00:00", "trade", 13.12, 64.0]
["2026-10-02T15:05:48.187567+00:00", "trade", 13.12, 9.0]
["2026-10-02T15:05:48.187580+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187587+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187597+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:48.187601+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187608+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187626+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187658+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:48.187662+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.187992+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:05:48.188008+00:00", "trade", 13.12, 21.0]
["2026-10-02T15:05:48.188009+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:48.188009+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:48.188029+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:48.188090+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.188101+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.188104+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.188125+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.188131+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.191490+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.192589+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:48.196989+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:05:49.060533+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:49.060566+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:49.061502+00:00", "trade", 13.12, 27.0]
["2026-10-02T15:05:49.072245+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:49.080437+00:00", "trade", 13.12, 54.0]
["2026-10-02T15:05:49.119087+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:50.733318+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:50.734628+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:05:51.549384+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:05:54.077434+00:00", "trade", 13.1499, 25.0]
["2026-10-02T15:05:59.800367+00:00", "trade", 13.1497, 53.0]
["2026-10-02T15:06:04.177154+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:06:04.177155+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:06:04.177156+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:06:04.177162+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:06:04.177183+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177190+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177196+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177203+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177210+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177224+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177231+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177237+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177252+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177433+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177597+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177605+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177627+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177702+00:00", "trade", 13.11, 180.0]
["2026-10-02T15:06:04.177704+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177732+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:06:04.177760+00:00", "trade", 13.11, 48.0]
["2026-10-02T15:06:04.177819+00:00", "trade", 13.11, 8.0]
["2026-10-02T15:06:04.177836+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:06:04.177838+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:06:04.177908+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.177915+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.177928+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.177956+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:06:04.177978+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:06:04.178176+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:06:04.178176+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:06:04.178196+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:06:04.178203+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.178217+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.178223+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.178278+00:00", "trade", 13.1, 1000.0]
["2026-10-02T15:06:04.178279+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:06:04.178389+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:06:04.178416+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:06:04.178519+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:04.179205+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:04.181933+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:04.182537+00:00", "trade", 13.1001, 75.0]
["2026-10-02T15:06:04.185137+00:00", "trade", 13.11, 300.0]
["2026-10-02T15:06:04.191704+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:06:04.193642+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:04.198176+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:04.207547+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:06:04.218337+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:04.218344+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:04.524877+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:04.524948+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:05.923017+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:06.073580+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:07.031360+00:00", "trade", 13.101, 212.0]
["2026-10-02T15:06:07.052225+00:00", "trade", 13.101, 1.0]
["2026-10-02T15:06:07.191488+00:00", "trade", 13.099, 1.0]
["2026-10-02T15:06:08.405264+00:00", "trade", 13.09, 153.0]
["2026-10-02T15:06:08.406443+00:00", "trade", 13.08, 1.0]
["2026-10-02T15:06:08.406463+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:08.406470+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.406476+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.406483+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.406495+00:00", "trade", 13.08, 199.0]
["2026-10-02T15:06:08.406504+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.406876+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.407098+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.407187+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.407829+00:00", "trade", 13.085, 21.0]
["2026-10-02T15:06:08.407908+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.409145+00:00", "trade", 13.072, 1350.0]
["2026-10-02T15:06:08.416823+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.419781+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.428896+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.443281+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.456978+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.506470+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.510886+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.511298+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.511710+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:08.511874+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.512217+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.512433+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.512914+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.516790+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.522325+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.549148+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.549446+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.554199+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:08.554574+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:08.586490+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:08.822793+00:00", "trade", 13.1017, 152.0]
["2026-10-02T15:06:08.844288+00:00", "trade", 13.1017, 1.0]
["2026-10-02T15:06:08.984361+00:00", "trade", 13.1239, 52.0]
["2026-10-02T15:06:09.282136+00:00", "trade", 13.101, 155.0]
["2026-10-02T15:06:09.283138+00:00", "trade", 13.1045, 1.0]
["2026-10-02T15:06:09.302343+00:00", "trade", 13.101, 1.0]
["2026-10-02T15:06:10.683433+00:00", "trade", 13.09, 39.0]
["2026-10-02T15:06:10.694862+00:00", "trade", 13.09, 10.0]
["2026-10-02T15:06:10.950545+00:00", "trade", 13.1937, 2.0]
["2026-10-02T15:06:11.386654+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:11.457372+00:00", "trade", 13.1073, 2.0]
["2026-10-02T15:06:11.730770+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:11.731259+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:11.740728+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:13.652235+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:13.652737+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:13.662198+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:15.525186+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:15.526554+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:17.021402+00:00", "trade", 13.1183, 10.0]
["2026-10-02T15:06:18.470221+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:18.470251+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:21.463152+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:21.865669+00:00", "trade", 13.09, 30.0]
["2026-10-02T15:06:21.866645+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:22.067684+00:00", "trade", 13.09, 40.0]
["2026-10-02T15:06:23.024207+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:23.024699+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.017817+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.093947+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.093995+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.094397+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.095105+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.117751+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.118231+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.118919+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.119420+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.119491+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.120113+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.120213+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.120280+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.120300+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.121351+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.121869+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.124011+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:25.124050+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.195941+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:25.435363+00:00", "trade", 13.1165, 14.0]
["2026-10-02T15:06:26.075260+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.151969+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.152060+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.175229+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.175622+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.176574+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.176588+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.177066+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.177083+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.177541+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.177568+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.389213+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.389630+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.528694+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:06:26.529847+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:26.529908+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:26.561290+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:26.561390+00:00", "trade", 13.09, 30.0]
["2026-10-02T15:06:26.561838+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:26.562034+00:00", "quote", 13.07, 13.11]
["2026-10-02T15:06:27.669682+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:27.669711+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:27.669744+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:27.733176+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:28.496807+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:29.070284+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:30.514983+00:00", "trade", 13.095, 13.0]
["2026-10-02T15:06:30.515746+00:00", "trade", 13.095, 13.0]
["2026-10-02T15:06:30.913453+00:00", "trade", 13.095, 7.0]
["2026-10-02T15:06:31.598575+00:00", "trade", 13.095, 1.0]
["2026-10-02T15:06:35.640303+00:00", "trade", 13.0961, 20.0]
["2026-10-02T15:06:35.844407+00:00", "trade", 13.1012, 85.0]
["2026-10-02T15:06:35.844444+00:00", "trade", 13.096, 10.0]
["2026-10-02T15:06:35.844507+00:00", "trade", 13.0818, 12.0]
["2026-10-02T15:06:37.666118+00:00", "trade", 13.0988, 1.0]
["2026-10-02T15:06:38.069615+00:00", "trade", 13.095, 50.0]
["2026-10-02T15:06:40.712360+00:00", "trade", 13.095, 7.0]
["2026-10-02T15:06:43.542354+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:06:44.481181+00:00", "trade", 13.095, 8.0]
["2026-10-02T15:06:44.951510+00:00", "trade", 13.095, 1.0]
["2026-10-02T15:06:45.135902+00:00", "trade", 13.0983, 1.0]
["2026-10-02T15:06:46.154454+00:00", "trade", 13.11, 19.0]
["2026-10-02T15:06:49.225500+00:00", "trade", 13.095, 1450.0]
["2026-10-02T15:06:50.655500+00:00", "trade", 13.107, 10.0]
["2026-10-02T15:07:02.773142+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:04.735430+00:00", "trade", 13.1601, 99.0]
["2026-10-02T15:07:05.997952+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:07:06.003206+00:00", "trade", 13.095, 80.0]
["2026-10-02T15:07:06.013154+00:00", "trade", 13.095, 54.0]
["2026-10-02T15:07:06.035897+00:00", "trade", 13.095, 70.0]
["2026-10-02T15:07:06.077438+00:00", "trade", 13.095, 108.0]
["2026-10-02T15:07:06.230881+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:06.234468+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:08.274309+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:08.274338+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:08.283306+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:08.284925+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:08.311993+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:08.316371+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:08.316427+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:08.320585+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:08.341287+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:08.369044+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:09.284967+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:09.285005+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:09.292122+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:09.319050+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:09.390072+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:09.390378+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:09.390605+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:07:09.390859+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:09.433057+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:12.467066+00:00", "trade", 13.08, 5.0]
["2026-10-02T15:07:12.467110+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:12.467123+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:07:12.467658+00:00", "trade", 13.09, 2.0]
["2026-10-02T15:07:12.467721+00:00", "trade", 13.09, 15.0]
["2026-10-02T15:07:12.467758+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:07:12.467782+00:00", "trade", 13.09, 38.0]
["2026-10-02T15:07:12.467801+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.467812+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.467878+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:07:12.467933+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:07:12.468128+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:07:12.468251+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:07:12.468448+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.468721+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.469709+00:00", "trade", 13.0926, 15.0]
["2026-10-02T15:07:12.470958+00:00", "trade", 13.1, 6.0]
["2026-10-02T15:07:12.530134+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:07:12.530186+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.530215+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.539941+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:12.576996+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:13.079079+00:00", "trade", 13.095, 32.0]
["2026-10-02T15:07:14.892105+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:15.931369+00:00", "trade", 13.0997, 9.0]
["2026-10-02T15:07:18.873887+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:19.653836+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:24.088339+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:26.569571+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:27.054555+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:07:29.320520+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:07:29.322565+00:00", "trade", 13.11, 9.0]
["2026-10-02T15:07:29.322576+00:00", "trade", 13.11, 74.0]
["2026-10-02T15:07:29.322576+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:07:29.322577+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:07:29.322578+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:07:29.322583+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:07:29.322600+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:07:29.322614+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:07:29.322622+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:07:29.322658+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:07:29.322659+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:07:29.322715+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:07:29.322725+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.322775+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.322782+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.322885+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.323052+00:00", "trade", 13.11, 30.0]
["2026-10-02T15:07:29.323066+00:00", "trade", 13.11, 20.0]
["2026-10-02T15:07:29.323412+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.326212+00:00", "trade", 13.12, 31.0]
["2026-10-02T15:07:29.326242+00:00", "trade", 13.12, 117.0]
["2026-10-02T15:07:29.327029+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.339212+00:00", "trade", 13.11, 11.0]
["2026-10-02T15:07:29.354732+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.354759+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:29.388806+00:00", "trade", 13.115, 62.0]
["2026-10-02T15:07:29.480396+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:07:29.480442+00:00", "trade", 13.11, 8.0]
["2026-10-02T15:07:30.303575+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:07:30.303612+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:07:30.303781+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:07:30.303790+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:07:30.304121+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:07:30.307313+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:30.525186+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:31.524927+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:31.525740+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:32.777131+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:33.806951+00:00", "trade", 13.1019, 71.0]
["2026-10-02T15:07:38.784671+00:00", "trade", 13.1115, 59.0]
["2026-10-02T15:07:38.785034+00:00", "trade", 13.1115, 1.0]
["2026-10-02T15:07:40.108375+00:00", "trade", 13.0999, 9.0]
["2026-10-02T15:07:42.610266+00:00", "trade", 13.115, 6.0]
["2026-10-02T15:07:43.842904+00:00", "trade", 13.1022, 1.0]
["2026-10-02T15:07:43.842980+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:07:43.842986+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:07:43.843001+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843008+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843032+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843226+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843234+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843241+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843265+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:07:43.843267+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:07:43.843271+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:07:43.843272+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:07:43.843274+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:07:43.843339+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.843346+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.843368+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.843545+00:00", "trade", 13.12, 12.0]
["2026-10-02T15:07:43.843552+00:00", "trade", 13.12, 15.0]
["2026-10-02T15:07:43.843633+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.845888+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.881318+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.881345+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:43.882010+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:44.010662+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:44.010682+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:44.951654+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:45.128683+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:46.909656+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:47.561821+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:47.906783+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:07:50.332142+00:00", "trade", 13.1961, 8.0]
["2026-10-02T15:07:51.896429+00:00", "trade", 13.1961, 11.0]
["2026-10-02T15:07:52.473270+00:00", "trade", 13.1102, 1.0]
["2026-10-02T15:07:57.400691+00:00", "trade", 13.125, 2.0]
["2026-10-02T15:07:57.400792+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:08:05.185368+00:00", "trade", 13.0958, 9.0]
["2026-10-02T15:08:08.003870+00:00", "trade", 13.13, 19.0]
["2026-10-02T15:08:08.003903+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:08:08.004036+00:00", "trade", 13.13, 72.0]
["2026-10-02T15:08:08.005382+00:00", "trade", 13.13, 11.0]
["2026-10-02T15:08:12.982535+00:00", "trade", 13.1542, 1.0]
["2026-10-02T15:08:14.975379+00:00", "trade", 13.1052, 3.0]
["2026-10-02T15:08:20.033961+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:08:20.037412+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:08:21.916407+00:00", "trade", 13.1294, 5.0]
["2026-10-02T15:08:21.953435+00:00", "trade", 13.1536, 5.0]
["2026-10-02T15:08:22.708199+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:23.526842+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:08:23.570213+00:00", "trade", 13.155, 41.0]
["2026-10-02T15:08:23.939729+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:25.074911+00:00", "trade", 13.155, 35.0]
["2026-10-02T15:08:27.330183+00:00", "trade", 13.155, 38.0]
["2026-10-02T15:08:30.515369+00:00", "trade", 13.1057, 9.0]
["2026-10-02T15:08:32.062201+00:00", "trade", 13.13, 11.0]
["2026-10-02T15:08:32.062263+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:08:32.062266+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:08:32.062266+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:08:32.062270+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:32.062284+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:32.062298+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:32.062305+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:32.062318+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:08:32.062680+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:08:32.062747+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.062760+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.062769+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.062807+00:00", "trade", 13.13, 7.0]
["2026-10-02T15:08:32.062984+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:08:32.063008+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.063344+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.064470+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.064528+00:00", "trade", 13.14, 94.0]
["2026-10-02T15:08:32.064529+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.064592+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.065045+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:08:32.067295+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088743+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088746+00:00", "trade", 13.14, 27.0]
["2026-10-02T15:08:32.088747+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:08:32.088749+00:00", "trade", 13.14, 172.0]
["2026-10-02T15:08:32.088763+00:00", "trade", 13.14, 63.0]
["2026-10-02T15:08:32.088766+00:00", "trade", 13.14, 37.0]
["2026-10-02T15:08:32.088767+00:00", "trade", 13.14, 90.0]
["2026-10-02T15:08:32.088770+00:00", "trade", 13.14, 12.0]
["2026-10-02T15:08:32.088783+00:00", "trade", 13.14, 64.0]
["2026-10-02T15:08:32.088784+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088790+00:00", "trade", 13.14, 75.0]
["2026-10-02T15:08:32.088805+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088812+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088824+00:00", "trade", 13.14, 77.0]
["2026-10-02T15:08:32.088832+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088839+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088845+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088859+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088867+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.088888+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:32.089104+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:08:32.089160+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:08:32.089160+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:08:32.089162+00:00", "trade", 13.14, 15.0]
["2026-10-02T15:08:32.089162+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:08:32.089162+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:32.089167+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:08:32.089223+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:08:32.089233+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089248+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089254+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089261+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089273+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089287+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089353+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.089424+00:00", "trade", 13.1372, 20.0]
["2026-10-02T15:08:32.089523+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.090024+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.095346+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:08:32.121042+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.121069+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.392152+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.395353+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.395430+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:32.849738+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:08:33.526098+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:35.036045+00:00", "trade", 13.1337, 23.0]
["2026-10-02T15:08:35.184268+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:08:35.184381+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:08:35.184451+00:00", "trade", 13.145, 128.0]
["2026-10-02T15:08:35.184999+00:00", "trade", 13.1405, 20.0]
["2026-10-02T15:08:35.188734+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:08:35.188837+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:08:35.195696+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:08:35.196040+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:35.196156+00:00", "trade", 13.14, 38.0]
["2026-10-02T15:08:35.196157+00:00", "trade", 13.14, 119.0]
["2026-10-02T15:08:35.196174+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:08:35.196175+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:08:35.196482+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:08:35.196723+00:00", "trade", 13.14, 28.0]
["2026-10-02T15:08:35.196761+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:08:35.196763+00:00", "trade", 13.14, 38.0]
["2026-10-02T15:08:35.196763+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:08:35.196764+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:08:35.196838+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.196839+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:08:35.196855+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:08:35.196899+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.196905+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:35.197096+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:35.197118+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:35.197173+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:35.197315+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.197407+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:35.197546+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.197599+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.197664+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:08:35.197896+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.200780+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.200785+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.200860+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.210838+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.250374+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.251973+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.525255+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:35.525943+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:36.169130+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:36.169146+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:36.169251+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:36.214810+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:36.214883+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:36.214901+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:36.215180+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:08:36.215499+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:36.215635+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:36.215898+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:37.314877+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:37.317104+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:37.352022+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:37.387924+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:37.404780+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:38.104088+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:38.104496+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:38.404142+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:38.408423+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:38.504482+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:39.504158+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:39.505975+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:39.551184+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:39.604088+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:39.604472+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:40.604122+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:40.605909+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:40.789357+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:40.804068+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:08:40.804452+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:40.890807+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:40.890956+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:40.900895+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:53.795830+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:08:58.720365+00:00", "trade", 13.1257, 10.0]
["2026-10-02T15:09:00.324728+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:00.327787+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:01.124536+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:09:01.125258+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:09:02.124635+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:02.125046+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:02.125207+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:02.125444+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:03.398639+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:09:03.405291+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:09:03.769803+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:03.795156+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:03.796131+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:04.159134+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:04.258569+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:05.058065+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:05.186398+00:00", "trade", 13.142, 18.0]
["2026-10-02T15:09:08.384174+00:00", "trade", 13.14, 37.0]
["2026-10-02T15:09:14.669181+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:09:14.671970+00:00", "trade", 13.14, 55.0]
["2026-10-02T15:09:15.186012+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:09:15.653349+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:15.657759+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:20.437666+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:09:23.011708+00:00", "trade", 13.14, 29.0]
["2026-10-02T15:09:23.764607+00:00", "trade", 13.1398, 1.0]
["2026-10-02T15:09:27.581974+00:00", "trade", 13.1302, 11.0]
["2026-10-02T15:09:32.870943+00:00", "trade", 13.14, 8.0]
["2026-10-02T15:09:32.871965+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:32.872033+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:32.875351+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:32.875437+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:32.875461+00:00", "trade", 13.14, 17.0]
["2026-10-02T15:09:35.188397+00:00", "trade", 13.14, 15.0]
["2026-10-02T15:09:35.535552+00:00", "trade", 13.1415, 9.0]
["2026-10-02T15:09:37.076559+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:39.525216+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:39.525456+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:09:40.744429+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:40.744480+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:47.372954+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:50.041361+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:09:50.047430+00:00", "trade", 13.15, 32.0]
["2026-10-02T15:09:50.522057+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:50.797501+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:09:54.113560+00:00", "trade", 13.1393, 3.0]
["2026-10-02T15:10:05.190466+00:00", "trade", 13.1415, 5.0]
["2026-10-02T15:10:06.554937+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:06.554937+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:06.554980+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:06.554994+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:06.555355+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:06.556447+00:00", "trade", 13.145, 49.0]
["2026-10-02T15:10:06.562018+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:06.759194+00:00", "trade", 13.145, 3.0]
["2026-10-02T15:10:06.759668+00:00", "trade", 13.145, 138.0]
["2026-10-02T15:10:06.986873+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:08.631865+00:00", "trade", 13.1147, 1.0]
["2026-10-02T15:10:09.766272+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:10.697961+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:10.774226+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:12.017817+00:00", "trade", 13.142, 34.0]
["2026-10-02T15:10:13.128240+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:13.128770+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:13.304680+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:13.305369+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:13.305825+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:13.306490+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:13.307379+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:18.080939+00:00", "trade", 13.15, 12.0]
["2026-10-02T15:10:18.080987+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.081371+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.081419+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.081867+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.085385+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.085667+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.085684+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.085691+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.086183+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.086191+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.086603+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.086610+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.086673+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.089668+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:10:18.098575+00:00", "trade", 13.16, 20.0]
["2026-10-02T15:10:18.113341+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:18.113825+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:18.114661+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:18.115017+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:10:18.157283+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:18.181046+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:18.754341+00:00", "trade", 13.1132, 1.0]
["2026-10-02T15:10:19.080990+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:19.082048+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:19.280999+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:19.281574+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:19.358275+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:19.358575+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:19.358734+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:19.360176+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:19.368696+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:20.359328+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:20.416829+00:00", "trade", 13.1801, 91.0]
["2026-10-02T15:10:21.109175+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:21.159323+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:21.159717+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:21.160366+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:21.430413+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:21.530382+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:21.530765+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:21.531323+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:22.530405+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:23.012846+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:23.130799+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:23.131486+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:23.630405+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:23.730381+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:23.730782+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:23.731597+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:24.730405+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:25.130386+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:25.130794+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:25.131495+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:25.830412+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:25.930383+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:25.930774+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:25.931596+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:26.139755+00:00", "trade", 13.147, 100.0]
["2026-10-02T15:10:26.547050+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:10:26.898782+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:26.899353+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:10:26.998757+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:26.999135+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:26.999593+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:27.998783+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:27.999360+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:10:27.999436+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:10:27.999459+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:10:28.098753+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.099148+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.099549+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:28.100228+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:10:28.818107+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:10:28.818206+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.818263+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.818316+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.818384+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.819459+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.819547+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.819847+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.828274+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:28.895467+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:33.525396+00:00", "trade", 13.155, 25.0]
["2026-10-02T15:10:33.525525+00:00", "trade", 13.155, 25.0]
["2026-10-02T15:10:33.525593+00:00", "trade", 13.155, 25.0]
["2026-10-02T15:10:33.525906+00:00", "trade", 13.155, 25.0]
["2026-10-02T15:10:33.672818+00:00", "trade", 13.153, 1.0]
["2026-10-02T15:10:35.192471+00:00", "trade", 13.1535, 17.0]
["2026-10-02T15:10:35.277184+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:38.021309+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:38.840424+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.841647+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.841702+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.842080+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:38.842300+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:38.842352+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.842894+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.842933+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.843045+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:38.843439+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:38.843457+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:38.843932+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:39.270649+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:39.898777+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:39.900390+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:39.999162+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:40.009121+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:40.009605+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:10:40.009606+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:10:40.009608+00:00", "trade", 13.14, 17.0]
["2026-10-02T15:10:40.009633+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:40.009647+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:40.009657+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:40.009673+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:40.009677+00:00", "trade", 13.14, 19.0]
["2026-10-02T15:10:40.009689+00:00", "trade", 13.14, 125.0]
["2026-10-02T15:10:40.009691+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:40.009929+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:40.009968+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:10:40.010170+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:40.014089+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:40.014367+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:40.067306+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:40.085547+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:10:41.660708+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:51.600035+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:51.614397+00:00", "trade", 13.135, 4.0]
["2026-10-02T15:10:51.624549+00:00", "trade", 13.14, 41.0]
["2026-10-02T15:10:51.624568+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:51.624582+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:51.624589+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:51.624603+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:51.624621+00:00", "trade", 13.14, 33.0]
["2026-10-02T15:10:51.624627+00:00", "trade", 13.14, 47.0]
["2026-10-02T15:10:51.624633+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:10:51.624634+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:10:51.624705+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:10:51.624772+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.624786+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.624810+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.624946+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:10:51.625015+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.626148+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:51.626148+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.626150+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:10:51.626151+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:10:51.626153+00:00", "trade", 13.15, 10.0]
["2026-10-02T15:10:51.626183+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.626190+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.626198+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.626302+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.626303+00:00", "trade", 13.15, 32.0]
["2026-10-02T15:10:51.626303+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:51.626309+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.626315+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.626340+00:00", "trade", 13.15, 20.0]
["2026-10-02T15:10:51.626361+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.626383+00:00", "trade", 13.15, 20.0]
["2026-10-02T15:10:51.626384+00:00", "trade", 13.15, 97.0]
["2026-10-02T15:10:51.626799+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.626857+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.626921+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.626952+00:00", "trade", 13.1441, 20.0]
["2026-10-02T15:10:51.627001+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.627032+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:51.627044+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.627083+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.627188+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.627216+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.627298+00:00", "trade", 13.15, 40.0]
["2026-10-02T15:10:51.627612+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.627714+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.627714+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.630405+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.631396+00:00", "trade", 13.15, 80.0]
["2026-10-02T15:10:51.631441+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.634080+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:51.635490+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.639014+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.639015+00:00", "trade", 13.15, 32.0]
["2026-10-02T15:10:51.639018+00:00", "trade", 13.15, 40.0]
["2026-10-02T15:10:51.639018+00:00", "trade", 13.15, 20.0]
["2026-10-02T15:10:51.639050+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.639057+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.639069+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.639327+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:10:51.639328+00:00", "trade", 13.15, 8.0]
["2026-10-02T15:10:51.639399+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.644389+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.644413+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:51.644483+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:51.664979+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:51.665001+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.674889+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:51.674915+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:52.095033+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.095046+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:10:52.095048+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:10:52.095117+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.095123+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.095123+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.095150+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.095239+00:00", "trade", 13.15, 50.0]
["2026-10-02T15:10:52.095281+00:00", "trade", 13.15, 25.0]
["2026-10-02T15:10:52.095332+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.095375+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.095400+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.095411+00:00", "trade", 13.145, 25.0]
["2026-10-02T15:10:52.095415+00:00", "trade", 13.145, 75.0]
["2026-10-02T15:10:52.095429+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.095497+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:52.095508+00:00", "trade", 13.15, 50.0]
["2026-10-02T15:10:52.095658+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.095737+00:00", "trade", 13.1473, 21.0]
["2026-10-02T15:10:52.096074+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.098379+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.100984+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:10:52.102514+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:10:52.145449+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.145748+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.155725+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:10:52.625757+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:52.626276+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:52.626287+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:52.627247+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:52.628016+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:52.954649+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:55.000973+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:10:58.250339+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:01.107149+00:00", "trade", 13.155, 13.0]
["2026-10-02T15:11:02.720764+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:03.685807+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:11:07.502834+00:00", "trade", 13.1488, 7.0]
["2026-10-02T15:11:11.112330+00:00", "trade", 13.1295, 1.0]
["2026-10-02T15:11:18.468808+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:11:18.468834+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:18.468848+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:18.469591+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:18.475864+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:18.491667+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:18.492098+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:11:18.492719+00:00", "trade", 13.1474, 21.0]
["2026-10-02T15:11:18.532881+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:21.973443+00:00", "trade", 13.1297, 5.0]
["2026-10-02T15:11:25.430399+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:28.081883+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:11:29.469699+00:00", "trade", 13.1466, 1.0]
["2026-10-02T15:11:29.528497+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.529062+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.529253+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.529558+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.529719+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.530048+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.530184+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.530538+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.530645+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.531047+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.531109+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.531535+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.531591+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.532026+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.532047+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.532519+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.532540+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.533007+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.533027+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.533501+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.533519+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.533998+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.534019+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.534511+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.534517+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.534978+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.534997+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.535464+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.535490+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.535960+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.535978+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.536446+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.536466+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.536941+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.536960+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.537429+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.537447+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.537926+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.537937+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.538410+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.538429+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.538907+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.538927+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.539399+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.539419+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.539887+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.539904+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.540380+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.540397+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.540898+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.541352+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.541417+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.541814+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.541901+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.542281+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.542385+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.542749+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.542901+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.543213+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.543411+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.543674+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.543897+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.544143+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.544412+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.544611+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.544901+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.545075+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.545386+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.545542+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.545877+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.546012+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.546392+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.546473+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.546876+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.546935+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.547367+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.547416+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.547850+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.547902+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.548348+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.548379+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.548842+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:29.548859+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:30.000869+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:34.902353+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:41.562106+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:41.563371+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:41.564321+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:11:41.564339+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:51.461233+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:51.461297+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:51.461856+00:00", "trade", 13.155, 2.0]
["2026-10-02T15:11:51.464668+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:51.464734+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:51.465095+00:00", "trade", 13.155, 73.0]
["2026-10-02T15:11:51.465177+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:51.465552+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:51.465590+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:51.475534+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:53.465872+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:53.465967+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:53.468255+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:11:53.468326+00:00", "trade", 13.155, 70.0]
["2026-10-02T15:11:53.468426+00:00", "trade", 13.155, 40.0]
["2026-10-02T15:11:53.469297+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:11:53.469297+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:11:53.469300+00:00", "trade", 13.14, 87.0]
["2026-10-02T15:11:53.469300+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:11:53.469301+00:00", "trade", 13.14, 15.0]
["2026-10-02T15:11:53.469304+00:00", "trade", 13.14, 86.0]
["2026-10-02T15:11:53.469331+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:11:53.469338+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:11:53.469367+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:11:53.469538+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:11:53.469545+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:11:53.469575+00:00", "trade", 13.14, 37.0]
["2026-10-02T15:11:53.469584+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:11:53.469596+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:11:53.469663+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.469729+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:11:53.469854+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:11:53.469866+00:00", "trade", 13.14, 90.0]
["2026-10-02T15:11:53.469905+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.469910+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.469920+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.469923+00:00", "trade", 13.1521, 21.0]
["2026-10-02T15:11:53.469982+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:11:53.470045+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.470147+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.470371+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.470376+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.470563+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:11:53.470634+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.471067+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.471605+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.473983+00:00", "trade", 13.14, 13.0]
["2026-10-02T15:11:53.474352+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.520527+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:11:53.535888+00:00", "trade", 13.14, 38.0]
["2026-10-02T15:11:53.546376+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:53.546511+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:54.561153+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:11:54.561268+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:54.562339+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:11:54.562442+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:11:54.565482+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:11:57.270351+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:11:57.270403+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:11:57.270494+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:11:57.271071+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:11:58.148553+00:00", "trade", 13.15, 20.0]
["2026-10-02T15:11:58.148634+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:04.095040+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:06.171808+00:00", "trade", 13.149, 2.0]
["2026-10-02T15:12:06.531367+00:00", "trade", 13.1487, 58.0]
["2026-10-02T15:12:11.011899+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:14.813152+00:00", "trade", 13.15, 50.0]
["2026-10-02T15:12:15.721059+00:00", "trade", 13.15, 31.0]
["2026-10-02T15:12:17.983525+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:17.984128+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:19.215840+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:27.999364+00:00", "trade", 13.1475, 10.0]
["2026-10-02T15:12:28.269537+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:28.303915+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:12:28.313583+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:12:29.479757+00:00", "trade", 13.149, 1.0]
["2026-10-02T15:12:32.512718+00:00", "trade", 13.1374, 75.0]
["2026-10-02T15:12:33.526363+00:00", "trade", 13.1471, 14.0]
["2026-10-02T15:12:35.039215+00:00", "trade", 13.13, 50.0]
["2026-10-02T15:12:42.233914+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:12:53.112892+00:00", "trade", 13.1521, 1.0]
["2026-10-02T15:12:58.103365+00:00", "trade", 13.1481, 12.0]
["2026-10-02T15:13:04.152287+00:00", "trade", 13.1521, 1.0]
["2026-10-02T15:13:04.762443+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:04.765074+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:04.765987+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:04.770276+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:04.770636+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:04.772732+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:04.772949+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:06.012229+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:07.228260+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:07.576442+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:10.024723+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:12.556140+00:00", "trade", 13.1408, 33.0]
["2026-10-02T15:13:12.556965+00:00", "trade", 13.17, 2.0]
["2026-10-02T15:13:12.564415+00:00", "trade", 13.15, 30.0]
["2026-10-02T15:13:12.843960+00:00", "trade", 13.15, 117.0]
["2026-10-02T15:13:12.980614+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:13:14.899701+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:13:15.552239+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:18.854674+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:13:18.855068+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:13:18.855124+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:13:18.855458+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:13:18.855501+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:18.855914+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:18.855954+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:19.901839+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:19.902545+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:19.966724+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:20.748072+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:21.011815+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:22.179928+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:23.011875+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:23.319351+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:23.533367+00:00", "trade", 13.1478, 12.0]
["2026-10-02T15:13:23.534185+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:24.468805+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:26.012093+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:26.355871+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:28.847193+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:29.234237+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:31.790533+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:32.232397+00:00", "trade", 13.14, 7.0]
["2026-10-02T15:13:32.611438+00:00", "trade", 13.1476, 100.0]
["2026-10-02T15:13:32.612489+00:00", "trade", 13.1476, 100.0]
["2026-10-02T15:13:32.613296+00:00", "trade", 13.1476, 100.0]
["2026-10-02T15:13:35.936052+00:00", "trade", 13.1481, 37.0]
["2026-10-02T15:13:35.977837+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:36.882130+00:00", "trade", 13.15, 38.0]
["2026-10-02T15:13:42.162669+00:00", "quote", 13.13, 13.17]
["2026-10-02T15:13:47.521457+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:13:47.521464+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:13:47.521477+00:00", "trade", 13.16, 30.0]
["2026-10-02T15:13:47.521498+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:13:47.521516+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:13:47.521519+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:13:47.521666+00:00", "trade", 13.17, 13.0]
["2026-10-02T15:13:47.521668+00:00", "trade", 13.17, 4.0]
["2026-10-02T15:13:47.521671+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:13:47.521671+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:13:47.521682+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:13:47.521695+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521703+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521709+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521716+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521722+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521732+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:13:47.521742+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521749+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521756+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521762+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521775+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521782+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521835+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521897+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.521906+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:13:47.522013+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:13:47.522072+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:13:47.522142+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:13:47.522300+00:00", "trade", 13.18, 65.0]
["2026-10-02T15:13:47.522331+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:13:47.522663+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:13:47.522896+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:13:47.529978+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:13:47.552630+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:13:47.718641+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:13:48.246145+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:48.246619+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:48.277562+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:49.233690+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:49.340912+00:00", "trade", 13.18, 31.0]
["2026-10-02T15:13:49.343600+00:00", "trade", 13.18, 105.0]
["2026-10-02T15:13:49.344056+00:00", "trade", 13.18, 48.0]
["2026-10-02T15:13:49.348515+00:00", "trade", 13.18, 55.0]
["2026-10-02T15:13:49.478230+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:49.478371+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:49.488335+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:51.462367+00:00", "trade", 13.1554, 14.0]
["2026-10-02T15:13:52.987091+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:53.658487+00:00", "trade", 13.165, 1.0]
["2026-10-02T15:13:55.349447+00:00", "trade", 13.18, 100.0]
["2026-10-02T15:13:55.349527+00:00", "trade", 13.18, 100.0]
["2026-10-02T15:13:55.351760+00:00", "trade", 13.18, 1.0]
["2026-10-02T15:13:56.021467+00:00", "trade", 13.1313, 9.0]
["2026-10-02T15:13:58.993480+00:00", "trade", 13.18, 1.0]
["2026-10-02T15:13:58.993511+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:58.993518+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:13:58.993907+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:13:59.051419+00:00", "trade", 13.1636, 9.0]
["2026-10-02T15:13:59.051463+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:14:02.100931+00:00", "trade", 13.185, 12.0]
["2026-10-02T15:14:03.829122+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:14:03.829129+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:14:03.829142+00:00", "trade", 13.17, 120.0]
["2026-10-02T15:14:03.829143+00:00", "trade", 13.17, 127.0]
["2026-10-02T15:14:03.829146+00:00", "trade", 13.17, 73.0]
["2026-10-02T15:14:03.829148+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829149+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829150+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:14:03.829151+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:14:03.829153+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829155+00:00", "trade", 13.17, 21.0]
["2026-10-02T15:14:03.829157+00:00", "quote", 13.17, 13.2]
["2026-10-02T15:14:03.829186+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829193+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829208+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829214+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829221+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829222+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829223+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829235+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829238+00:00", "trade", 13.17, 20.0]
["2026-10-02T15:14:03.829238+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829241+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829243+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:14:03.829275+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.829287+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:14:03.829288+00:00", "trade", 13.17, 15.0]
["2026-10-02T15:14:03.829297+00:00", "trade", 13.17, 10.0]
["2026-10-02T15:14:03.829413+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:03.829480+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829487+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829501+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829509+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829636+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829643+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829674+00:00", "trade", 13.17, 24.0]
["2026-10-02T15:14:03.829713+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829754+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.829760+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:14:03.831478+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:14:03.831577+00:00", "trade", 13.165, 18.0]
["2026-10-02T15:14:03.849630+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.870503+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:14:03.929290+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:14:03.929673+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:03.929749+00:00", "trade", 13.17, 18.0]
["2026-10-02T15:14:03.929993+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:03.930033+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:03.930120+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:03.930227+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:03.930533+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:03.930646+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:04.038497+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:04.038883+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:04.039193+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:04.039212+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:04.080155+00:00", "trade", 13.17, 14.0]
["2026-10-02T15:14:04.719095+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:04.719146+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:10.399595+00:00", "trade", 13.1508, 49.0]
["2026-10-02T15:14:14.466096+00:00", "trade", 13.175, 16.0]
["2026-10-02T15:14:14.710010+00:00", "trade", 13.16, 28.0]
["2026-10-02T15:14:14.710088+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:14.710122+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:14.710174+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:14.774072+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:14:15.746368+00:00", "trade", 13.1665, 12.0]
["2026-10-02T15:14:17.130855+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:18.490053+00:00", "trade", 13.1691, 1.0]
["2026-10-02T15:14:20.587692+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:20.587798+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:20.588168+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:20.588194+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:14:20.588276+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:22.711792+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:22.712018+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:22.721962+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:22.878842+00:00", "trade", 13.1508, 39.0]
["2026-10-02T15:14:23.606134+00:00", "trade", 13.1508, 28.0]
["2026-10-02T15:14:23.606935+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:24.994248+00:00", "trade", 13.1555, 36.0]
["2026-10-02T15:14:24.997192+00:00", "trade", 13.175, 78.0]
["2026-10-02T15:14:26.591508+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:29.170653+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:30.197790+00:00", "trade", 13.175, 25.0]
["2026-10-02T15:14:30.198532+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:30.199094+00:00", "trade", 13.175, 3.0]
["2026-10-02T15:14:30.655387+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:38.585390+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:42.940025+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:14:42.941811+00:00", "trade", 13.175, 20.0]
["2026-10-02T15:14:43.025853+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:43.026176+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:43.034052+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:43.853367+00:00", "trade", 13.168, 13.0]
["2026-10-02T15:14:46.898897+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:47.463887+00:00", "trade", 13.18, 100.0]
["2026-10-02T15:14:47.464209+00:00", "trade", 13.18, 100.0]
["2026-10-02T15:14:47.464997+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:47.532039+00:00", "trade", 13.18, 119.0]
["2026-10-02T15:14:47.532500+00:00", "trade", 13.18, 100.0]
["2026-10-02T15:14:51.734592+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:54.014030+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:58.639382+00:00", "trade", 13.1713, 1.0]
["2026-10-02T15:14:58.743875+00:00", "trade", 13.17, 2.0]
["2026-10-02T15:14:58.751495+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:14:58.751913+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:14:59.907486+00:00", "trade", 13.18, 16.0]
["2026-10-02T15:14:59.908301+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:00.346788+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:01.578635+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:03.020566+00:00", "trade", 13.18, 36.0]
["2026-10-02T15:15:04.361471+00:00", "trade", 13.1651, 100.0]
["2026-10-02T15:15:10.333697+00:00", "trade", 13.1625, 17.0]
["2026-10-02T15:15:13.844368+00:00", "trade", 13.1704, 9.0]
["2026-10-02T15:15:14.060050+00:00", "trade", 13.18, 200.0]
["2026-10-02T15:15:15.529415+00:00", "trade", 13.18, 34.0]
["2026-10-02T15:15:15.585632+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:18.500483+00:00", "trade", 13.1766, 1.0]
["2026-10-02T15:15:20.849444+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:27.343438+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:28.825006+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:28.830183+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:28.838759+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:33.559163+00:00", "trade", 13.18, 13.0]
["2026-10-02T15:15:35.232038+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:35.571960+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:35.672561+00:00", "trade", 13.16, 95.0]
["2026-10-02T15:15:35.672568+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:15:35.672587+00:00", "quote", 13.16, 13.2]
["2026-10-02T15:15:35.672595+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:15:35.672601+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:15:35.672608+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:15:35.672621+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:15:35.672802+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:15:35.672824+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:15:35.672847+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:15:35.672848+00:00", "trade", 13.16, 120.0]
["2026-10-02T15:15:35.672850+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:15:35.672851+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:15:35.672864+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:15:35.672866+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:15:35.672957+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:15:35.673021+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:15:35.673134+00:00", "trade", 13.16, 14.0]
["2026-10-02T15:15:35.673149+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:15:35.673301+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:15:35.673342+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:15:35.673349+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:15:35.673359+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:15:35.673388+00:00", "trade", 13.15, 140.0]
["2026-10-02T15:15:35.673479+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:15:35.673590+00:00", "trade", 13.15, 140.0]
["2026-10-02T15:15:35.673591+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:15:35.673596+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.673664+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:15:35.673683+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.674039+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.674408+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.676631+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.677453+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.677515+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.677524+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.677581+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:35.678012+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:35.678097+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.678232+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:15:35.678243+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:35.686832+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:35.712916+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:35.980514+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:39.158363+00:00", "trade", 13.1696, 9.0]
["2026-10-02T15:15:42.587914+00:00", "trade", 13.155, 201.0]
["2026-10-02T15:15:46.232649+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:47.849673+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:15:47.866815+00:00", "trade", 13.1525, 1.0]
["2026-10-02T15:15:47.867833+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:47.868376+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:48.056267+00:00", "trade", 13.155, 8.0]
["2026-10-02T15:15:48.056831+00:00", "trade", 13.155, 17.0]
["2026-10-02T15:15:49.530533+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:49.820108+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:52.666540+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:53.533108+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:55.149522+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:15:55.155918+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:15:56.215682+00:00", "trade", 13.1663, 1.0]
["2026-10-02T15:15:57.673205+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:03.586868+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:03.830362+00:00", "trade", 13.1648, 9.0]
["2026-10-02T15:16:04.084878+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:05.385043+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:16:05.387538+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:16:05.463486+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:16:05.463822+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:05.463992+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:05.464017+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:16:05.464278+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:05.464311+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:05.465217+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:05.465970+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:16:07.142154+00:00", "trade", 13.155, 53.0]
["2026-10-02T15:16:07.360858+00:00", "trade", 13.1585, 10.0]
["2026-10-02T15:16:11.113747+00:00", "trade", 13.1617, 1.0]
["2026-10-02T15:16:15.599794+00:00", "trade", 13.155, 28.0]
["2026-10-02T15:16:15.600317+00:00", "trade", 13.155, 5.0]
["2026-10-02T15:16:19.426013+00:00", "trade", 13.155, 1.0]
["2026-10-02T15:16:19.427327+00:00", "trade", 13.155, 46.0]
["2026-10-02T15:16:19.427356+00:00", "trade", 13.155, 38.0]
["2026-10-02T15:16:19.476301+00:00", "trade", 13.1525, 1.0]
["2026-10-02T15:16:19.481735+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:16:19.481738+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:16:19.481758+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481772+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481785+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481793+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481797+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:16:19.481797+00:00", "trade", 13.14, 36.0]
["2026-10-02T15:16:19.481800+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481807+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481815+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481822+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.481838+00:00", "trade", 13.14, 44.0]
["2026-10-02T15:16:19.482102+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.482110+00:00", "trade", 13.14, 63.0]
["2026-10-02T15:16:19.482111+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:16:19.482137+00:00", "trade", 13.14, 37.0]
["2026-10-02T15:16:19.482143+00:00", "trade", 13.14, 63.0]
["2026-10-02T15:16:19.482145+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:16:19.482164+00:00", "trade", 13.14, 37.0]
["2026-10-02T15:16:19.482211+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:16:19.482239+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:16:19.482264+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:16:19.482364+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:16:19.482570+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:16:19.482724+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.482849+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.482934+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.482985+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:16:19.483052+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:16:19.483151+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:16:19.483265+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.483549+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.484249+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.484732+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.486909+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.486988+00:00", "trade", 13.135, 25.0]
["2026-10-02T15:16:19.486996+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.486999+00:00", "trade", 13.135, 25.0]
["2026-10-02T15:16:19.487034+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:19.487160+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:16:19.487391+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:16:19.487490+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:16:19.487626+00:00", "trade", 13.14, 75.0]
["2026-10-02T15:16:19.511737+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:16:19.595784+00:00", "trade", 13.149, 1.0]
["2026-10-02T15:16:22.235440+00:00", "trade", 13.1595, 1.0]
["2026-10-02T15:16:25.637618+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:16:25.682815+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:25.714698+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:16:25.714730+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:25.714782+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:25.714834+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:25.715133+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:25.715183+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:25.760675+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:30.060662+00:00", "trade", 13.135, 38.0]
["2026-10-02T15:16:30.198369+00:00", "trade", 13.1569, 9.0]
["2026-10-02T15:16:30.805837+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:16:30.805942+00:00", "trade", 13.13, 60.0]
["2026-10-02T15:16:30.806363+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:16:30.806636+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:30.806665+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:30.806677+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:30.806756+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:30.807047+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:16:30.807376+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:16:30.807467+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:30.807860+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:30.807880+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:30.808253+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:16:30.808380+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:30.808398+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:16:30.814646+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:16:30.848480+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:16:32.928166+00:00", "trade", 13.11, 5.0]
["2026-10-02T15:16:36.960472+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:16:36.961695+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:16:36.962459+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:16:37.012859+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:16:40.676447+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:16:40.676450+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:16:40.677383+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:16:41.547351+00:00", "trade", 13.1602, 72.0]
["2026-10-02T15:16:46.662530+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:16:46.662547+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:16:46.662561+00:00", "trade", 13.12, 7.0]
["2026-10-02T15:16:50.832545+00:00", "trade", 13.1457, 157.0]
["2026-10-02T15:16:51.882332+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:51.882366+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:51.891916+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:51.927276+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:51.928440+00:00", "trade", 13.125, 4.0]
["2026-10-02T15:16:51.986822+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:16:54.108361+00:00", "trade", 13.1498, 9.0]
["2026-10-02T15:16:58.147403+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:17:01.758135+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:02.146867+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:17:02.146932+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:02.147928+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:02.926626+00:00", "trade", 13.1377, 1.0]
["2026-10-02T15:17:03.659890+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:17:04.389629+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:07.114004+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:08.395578+00:00", "trade", 13.1362, 8.0]
["2026-10-02T15:17:08.627411+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:09.331261+00:00", "trade", 13.1362, 1.0]
["2026-10-02T15:17:09.332069+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:10.154508+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:10.754684+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:11.190716+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:12.702525+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:12.717749+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:12.744651+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:22.773687+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:17:22.774103+00:00", "trade", 13.125, 273.0]
["2026-10-02T15:17:22.918363+00:00", "trade", 13.1418, 10.0]
["2026-10-02T15:17:31.768383+00:00", "trade", 13.125, 92.0]
["2026-10-02T15:17:31.773459+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:17:31.773487+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:17:31.773500+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:17:31.773511+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:17:31.773520+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:31.773567+00:00", "trade", 13.12, 6.0]
["2026-10-02T15:17:31.773836+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:17:31.773853+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:17:31.773956+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:31.774003+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:17:31.774029+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:17:31.778599+00:00", "trade", 13.12, 7.0]
["2026-10-02T15:17:31.778666+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:17:31.778748+00:00", "trade", 13.12, 137.0]
["2026-10-02T15:17:31.806901+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:32.758621+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:32.759517+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:33.258982+00:00", "trade", 13.1568, 100.0]
["2026-10-02T15:17:33.259376+00:00", "trade", 13.1568, 100.0]
["2026-10-02T15:17:40.113054+00:00", "trade", 13.1569, 100.0]
["2026-10-02T15:17:40.792909+00:00", "trade", 13.125, 93.0]
["2026-10-02T15:17:46.904444+00:00", "trade", 13.1242, 4.0]
["2026-10-02T15:17:47.850365+00:00", "trade", 13.1333, 9.0]
["2026-10-02T15:17:49.851900+00:00", "trade", 13.125, 7.0]
["2026-10-02T15:17:49.851932+00:00", "trade", 13.125, 86.0]
["2026-10-02T15:17:52.199638+00:00", "trade", 13.1496, 24.0]
["2026-10-02T15:17:53.752330+00:00", "trade", 13.1496, 11.0]
["2026-10-02T15:17:53.776016+00:00", "trade", 13.1251, 16.0]
["2026-10-02T15:17:54.150036+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:56.117814+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:56.123693+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:17:56.216373+00:00", "trade", 13.1326, 10.0]
["2026-10-02T15:17:56.216575+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:17:56.216603+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216609+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216615+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216621+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216635+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216649+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216834+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216841+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216860+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.216869+00:00", "trade", 13.11, 11.0]
["2026-10-02T15:17:56.216875+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:17:56.217151+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.217161+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:17:56.217163+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:17:56.217163+00:00", "trade", 13.11, 43.0]
["2026-10-02T15:17:56.217163+00:00", "trade", 13.11, 5.0]
["2026-10-02T15:17:56.217164+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.217193+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:17:56.217206+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:17:56.217207+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:17:56.217279+00:00", "trade", 13.115, 2.0]
["2026-10-02T15:17:56.217333+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:17:56.217344+00:00", "trade", 13.115, 5.0]
["2026-10-02T15:17:56.217468+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:17:56.217668+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:17:56.218035+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:17:56.218319+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:17:56.220108+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.220726+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.222887+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.222956+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.235646+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.239030+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.252331+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.275631+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.275722+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.275774+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.275827+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.293801+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:56.318235+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:57.361776+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:58.049600+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:58.118045+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:58.219411+00:00", "trade", 13.105, 7.0]
["2026-10-02T15:17:58.219454+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:59.052353+00:00", "quote", 13.09, 13.12]
["2026-10-02T15:17:59.116572+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:17:59.500338+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:00.117158+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:18:00.117258+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:18:00.326939+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:00.332807+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:02.005530+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:18:02.937165+00:00", "trade", 13.1189, 1.0]
["2026-10-02T15:18:03.250225+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:03.341513+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:03.592587+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:03.592940+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:03.941716+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:04.235511+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:04.235865+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:04.236213+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:04.535393+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:04.536001+00:00", "trade", 13.11, 2.0]
["2026-10-02T15:18:04.793750+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:04.794109+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:05.115574+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:05.153056+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:05.445102+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:05.445456+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:05.445820+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:05.742904+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:06.001959+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:06.002316+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:06.002716+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:06.669652+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:06.888160+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:06.930571+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:10.139368+00:00", "trade", 13.1272, 9.0]
["2026-10-02T15:18:10.140724+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:10.914131+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:11.300980+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:18:17.760211+00:00", "trade", 13.11, 70.0]
["2026-10-02T15:18:20.093200+00:00", "trade", 13.1481, 13.0]
["2026-10-02T15:18:21.171312+00:00", "trade", 13.1, 6.0]
["2026-10-02T15:18:21.171315+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:21.171770+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:21.171807+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:21.379647+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:21.385346+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:25.207711+00:00", "trade", 13.11, 110.0]
["2026-10-02T15:18:28.018743+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:28.036302+00:00", "trade", 13.141, 36.0]
["2026-10-02T15:18:28.107553+00:00", "trade", 13.1164, 1.0]
["2026-10-02T15:18:30.147657+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:30.154751+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:18:30.280997+00:00", "trade", 13.11, 37.0]
["2026-10-02T15:18:30.714245+00:00", "trade", 13.1408, 41.0]
["2026-10-02T15:18:30.715948+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:31.450243+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:31.450729+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:31.455907+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:18:31.456707+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:31.598917+00:00", "trade", 13.11, 2.0]
["2026-10-02T15:18:31.599029+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:18:32.278402+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:18:32.278432+00:00", "trade", 13.12, 75.0]
["2026-10-02T15:18:32.687469+00:00", "trade", 13.11, 25.0]
["2026-10-02T15:18:36.616123+00:00", "trade", 13.11, 25.0]
["2026-10-02T15:18:36.962367+00:00", "trade", 13.1181, 9.0]
["2026-10-02T15:18:40.867214+00:00", "trade", 13.11, 47.0]
["2026-10-02T15:18:44.384750+00:00", "trade", 13.1174, 25.0]
["2026-10-02T15:18:44.897558+00:00", "trade", 13.1, 23.0]
["2026-10-02T15:18:44.898058+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:46.280171+00:00", "trade", 13.11, 72.0]
["2026-10-02T15:18:47.043294+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:49.772365+00:00", "trade", 13.1121, 1.0]
["2026-10-02T15:18:50.338796+00:00", "trade", 13.1, 5.0]
["2026-10-02T15:18:50.357969+00:00", "trade", 13.1, 11.0]
["2026-10-02T15:18:50.362805+00:00", "trade", 13.1, 40.0]
["2026-10-02T15:18:50.362805+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:18:50.362807+00:00", "trade", 13.1, 90.0]
["2026-10-02T15:18:50.362808+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:18:50.362827+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362833+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362840+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362853+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362867+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362874+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362887+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.362900+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:18:50.362900+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.363059+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.363113+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.363121+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.363195+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:18:50.363208+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:18:50.363209+00:00", "trade", 13.1, 20.0]
["2026-10-02T15:18:50.363210+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:18:50.363210+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363279+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:50.363292+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363293+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363300+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363382+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363386+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363420+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.363482+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.366933+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.366962+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.367915+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.377436+00:00", "trade", 13.0916, 1800.0]
["2026-10-02T15:18:50.377637+00:00", "trade", 13.09, 800.0]
["2026-10-02T15:18:50.379810+00:00", "trade", 13.091, 800.0]
["2026-10-02T15:18:50.381879+00:00", "trade", 13.0916, 600.0]
["2026-10-02T15:18:50.383881+00:00", "trade", 13.0916, 500.0]
["2026-10-02T15:18:50.385842+00:00", "trade", 13.0916, 2128.0]
["2026-10-02T15:18:50.439026+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:50.854274+00:00", "trade", 13.1134, 29.0]
["2026-10-02T15:18:51.333391+00:00", "trade", 13.09, 6.0]
["2026-10-02T15:18:51.333392+00:00", "trade", 13.09, 120.0]
["2026-10-02T15:18:51.333395+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:18:51.333398+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:18:51.333420+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333427+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333433+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333439+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333445+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333458+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333459+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:18:51.333459+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333464+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:18:51.333472+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333486+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333492+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333499+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333505+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333512+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:18:51.333513+00:00", "trade", 13.09, 80.0]
["2026-10-02T15:18:51.333557+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.333620+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.333637+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.333968+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.334393+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.334461+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.337447+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.341746+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.343812+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.345536+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.355847+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.356441+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:18:51.356520+00:00", "trade", 13.08, 306.0]
["2026-10-02T15:18:51.356521+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:18:51.356608+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:18:51.356808+00:00", "quote", 13.07, 13.1]
["2026-10-02T15:18:51.359214+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:51.359250+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:18:51.359258+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:18:51.359318+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:51.359319+00:00", "quote", 13.06, 13.09]
["2026-10-02T15:18:51.359524+00:00", "quote", 13.06, 13.09]
["2026-10-02T15:18:51.359531+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:51.359582+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:51.362752+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:51.435736+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:51.763664+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:51.763987+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:51.765921+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:51.771291+00:00", "trade", 13.07, 24.0]
["2026-10-02T15:18:51.777096+00:00", "trade", 13.07, 800.0]
["2026-10-02T15:18:51.783208+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:18:51.783260+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:18:51.783296+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:18:52.359470+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:52.676667+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:52.720060+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:52.721245+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:52.721665+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:52.721755+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:52.721823+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:18:52.722072+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:52.798962+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:53.758995+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:54.039512+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:54.361223+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:54.692560+00:00", "quote", 13.05, 13.1]
["2026-10-02T15:18:55.833776+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:55.910164+00:00", "quote", 13.05, 13.09]
["2026-10-02T15:18:56.033726+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:18:56.110227+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:18:56.355976+00:00", "trade", 13.0907, 17.0]
["2026-10-02T15:18:58.196171+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:00.101371+00:00", "trade", 13.0989, 16.0]
["2026-10-02T15:19:00.105690+00:00", "trade", 13.065, 82.0]
["2026-10-02T15:19:01.404568+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:02.147370+00:00", "trade", 13.0933, 9.0]
["2026-10-02T15:19:02.948323+00:00", "trade", 13.0892, 1.0]
["2026-10-02T15:19:04.623058+00:00", "trade", 13.07, 81.0]
["2026-10-02T15:19:07.333710+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:07.887727+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:09.313311+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:10.140397+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:19:11.463313+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:12.775042+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:15.100634+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.100644+00:00", "trade", 13.065, 300.0]
["2026-10-02T15:19:15.101384+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:15.746004+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:19:15.746061+00:00", "trade", 13.065, 300.0]
["2026-10-02T15:19:15.746109+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.746112+00:00", "trade", 13.065, 300.0]
["2026-10-02T15:19:15.746153+00:00", "trade", 13.065, 300.0]
["2026-10-02T15:19:15.746376+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.746391+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.746664+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.746676+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.746710+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.746727+00:00", "trade", 13.065, 300.0]
["2026-10-02T15:19:15.746954+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747005+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747241+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747258+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747300+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747530+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747603+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747818+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747826+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.747897+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748111+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748192+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748391+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748400+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748485+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748688+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748779+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.748952+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.749071+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.749515+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.750075+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.750636+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:15.751197+00:00", "trade", 13.065, 25.0]
["2026-10-02T15:19:19.272832+00:00", "trade", 13.0846, 15.0]
["2026-10-02T15:19:19.273669+00:00", "trade", 13.0846, 15.0]
["2026-10-02T15:19:19.274439+00:00", "trade", 13.0846, 4.0]
["2026-10-02T15:19:19.373485+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:20.875331+00:00", "trade", 13.1016, 30.0]
["2026-10-02T15:19:22.300371+00:00", "quote", 13.05, 13.08]
["2026-10-02T15:19:23.631432+00:00", "trade", 13.065, 10.0]
["2026-10-02T15:19:23.972572+00:00", "trade", 13.0845, 2.0]
["2026-10-02T15:19:24.774368+00:00", "trade", 13.0873, 9.0]
["2026-10-02T15:19:26.395228+00:00", "trade", 13.06, 201.0]
["2026-10-02T15:19:30.101760+00:00", "trade", 13.065, 6.0]
["2026-10-02T15:19:30.124662+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:19:32.044452+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:19:32.044473+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.044696+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:19:32.044697+00:00", "trade", 13.05, 40.0]
["2026-10-02T15:19:32.044698+00:00", "trade", 13.05, 121.0]
["2026-10-02T15:19:32.044722+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.044734+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.044768+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.044789+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.044990+00:00", "trade", 13.06, 17.0]
["2026-10-02T15:19:32.045017+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:19:32.045020+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.045047+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.045057+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:19:32.045061+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.045069+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.045120+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.045153+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.045249+00:00", "trade", 13.05, 2.0]
["2026-10-02T15:19:32.045289+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:19:32.045372+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:19:32.046005+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:19:32.046765+00:00", "trade", 13.05, 464.0]
["2026-10-02T15:19:32.047128+00:00", "trade", 13.055, 195.0]
["2026-10-02T15:19:32.047135+00:00", "trade", 13.055, 25.0]
["2026-10-02T15:19:32.047143+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:19:32.047148+00:00", "trade", 13.055, 195.0]
["2026-10-02T15:19:32.047156+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:19:32.047157+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047160+00:00", "trade", 13.055, 195.0]
["2026-10-02T15:19:32.047160+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047174+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047200+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047208+00:00", "trade", 13.06, 33.0]
["2026-10-02T15:19:32.047211+00:00", "trade", 13.055, 47.0]
["2026-10-02T15:19:32.047212+00:00", "trade", 13.06, 7.0]
["2026-10-02T15:19:32.047215+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047216+00:00", "trade", 13.055, 141.0]
["2026-10-02T15:19:32.047216+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:19:32.047216+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047221+00:00", "trade", 13.06, 34.0]
["2026-10-02T15:19:32.047223+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047224+00:00", "trade", 13.06, 34.0]
["2026-10-02T15:19:32.047225+00:00", "trade", 13.055, 34.0]
["2026-10-02T15:19:32.047233+00:00", "trade", 13.055, 66.0]
["2026-10-02T15:19:32.047234+00:00", "trade", 13.055, 25.0]
["2026-10-02T15:19:32.047242+00:00", "trade", 13.055, 25.0]
["2026-10-02T15:19:32.047242+00:00", "trade", 13.055, 134.0]
["2026-10-02T15:19:32.047249+00:00", "trade", 13.055, 75.0]
["2026-10-02T15:19:32.047253+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:19:32.047254+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047259+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047263+00:00", "trade", 13.06, 35.0]
["2026-10-02T15:19:32.047287+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:19:32.047292+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047312+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047326+00:00", "trade", 13.06, 34.0]
["2026-10-02T15:19:32.047346+00:00", "trade", 13.06, 66.0]
["2026-10-02T15:19:32.047346+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047349+00:00", "trade", 13.055, 195.0]
["2026-10-02T15:19:32.047424+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047442+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047452+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047461+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047465+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047466+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047483+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047492+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047502+00:00", "trade", 13.055, 164.0]
["2026-10-02T15:19:32.047515+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:19:32.047515+00:00", "trade", 13.055, 136.0]
["2026-10-02T15:19:32.047525+00:00", "trade", 13.06, 34.0]
["2026-10-02T15:19:32.047529+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:19:32.047529+00:00", "trade", 13.06, 27.0]
["2026-10-02T15:19:32.047530+00:00", "trade", 13.06, 37.0]
["2026-10-02T15:19:32.047530+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:19:32.047534+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047541+00:00", "trade", 13.06, 27.0]
["2026-10-02T15:19:32.047542+00:00", "trade", 13.06, 37.0]
["2026-10-02T15:19:32.047545+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047566+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047567+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047568+00:00", "trade", 13.06, 23.0]
["2026-10-02T15:19:32.047568+00:00", "trade", 13.06, 11.0]
["2026-10-02T15:19:32.047568+00:00", "trade", 13.06, 7.0]
["2026-10-02T15:19:32.047580+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047598+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047606+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:19:32.047613+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047616+00:00", "trade", 13.055, 150.0]
["2026-10-02T15:19:32.047636+00:00", "trade", 13.055, 50.0]
["2026-10-02T15:19:32.047646+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:19:32.047654+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:19:32.047668+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:19:32.047672+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:32.047710+00:00", "trade", 13.0525, 20.0]
["2026-10-02T15:19:32.047726+00:00", "trade", 13.06, 7.0]
["2026-10-02T15:19:32.047727+00:00", "trade", 13.06, 10.0]
["2026-10-02T15:19:32.047766+00:00", "trade", 13.06, 37.0]
["2026-10-02T15:19:32.047773+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.047839+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.047839+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.047866+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.047921+00:00", "trade", 13.0553, 20.0]
["2026-10-02T15:19:32.047930+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.047950+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.048002+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:19:32.048020+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:19:32.048165+00:00", "trade", 13.056, 20.0]
["2026-10-02T15:19:32.048339+00:00", "trade", 13.06, 27.0]
["2026-10-02T15:19:32.048340+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:19:32.048341+00:00", "trade", 13.06, 68.0]
["2026-10-02T15:19:32.048426+00:00", "trade", 13.06, 27.0]
["2026-10-02T15:19:32.048898+00:00", "trade", 13.06, 9.0]
["2026-10-02T15:19:32.048957+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:19:32.048960+00:00", "trade", 13.06, 125.0]
["2026-10-02T15:19:32.048993+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:19:32.049029+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:19:32.049055+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:19:32.049056+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.049063+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:19:32.049099+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:19:32.049142+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.049155+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.049170+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.049866+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:32.050275+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.052105+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:19:32.052725+00:00", "trade", 13.0601, 47.0]
["2026-10-02T15:19:32.053379+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:32.053809+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.055253+00:00", "trade", 13.055, 200.0]
["2026-10-02T15:19:32.055819+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:19:32.057558+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.057565+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.057734+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.064060+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:19:32.066587+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:19:32.068770+00:00", "trade", 13.06, 87.0]
["2026-10-02T15:19:32.070090+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:32.070671+00:00", "trade", 13.0573, 20.0]
["2026-10-02T15:19:32.071437+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:32.071462+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.071830+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.072353+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.074229+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:19:32.074624+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:32.078386+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.078428+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.078475+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:19:32.078480+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:19:32.079004+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:32.079095+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:32.079349+00:00", "trade", 13.07, 50.0]
["2026-10-02T15:19:32.081248+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:19:32.081309+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.082340+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.143530+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:19:32.429426+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.834641+00:00", "trade", 13.0724, 10.0]
["2026-10-02T15:19:32.854378+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:32.883729+00:00", "trade", 13.05, 40.0]
["2026-10-02T15:19:32.918542+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:33.678344+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:33.679074+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:37.439422+00:00", "trade", 13.07, 20.0]
["2026-10-02T15:19:37.451720+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:37.451727+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:37.452140+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:37.452729+00:00", "trade", 13.07, 20.0]
["2026-10-02T15:19:37.525983+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:19:40.001128+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:40.351961+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:19:41.083314+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:41.135825+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:41.360621+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:41.485874+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:19:49.465864+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:49.474252+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:49.487701+00:00", "trade", 13.07, 47.0]
["2026-10-02T15:19:49.852373+00:00", "trade", 13.0742, 9.0]
["2026-10-02T15:19:50.037989+00:00", "trade", 13.07, 48.0]
["2026-10-02T15:19:50.041497+00:00", "trade", 13.07, 8.0]
["2026-10-02T15:19:50.514762+00:00", "trade", 13.0718, 1.0]
["2026-10-02T15:19:52.487661+00:00", "trade", 13.07, 11.0]
["2026-10-02T15:19:55.898006+00:00", "trade", 13.1018, 10.0]
["2026-10-02T15:19:59.212624+00:00", "trade", 13.06, 16.0]
["2026-10-02T15:19:59.286761+00:00", "trade", 13.06, 27.0]
["2026-10-02T15:19:59.286765+00:00", "trade", 13.06, 40.0]
["2026-10-02T15:19:59.286765+00:00", "trade", 13.06, 33.0]
["2026-10-02T15:19:59.286777+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.286813+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.286820+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.286849+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:59.287487+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:59.287654+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:59.288222+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.288278+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.288532+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:19:59.288644+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.293823+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.365673+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:19:59.943022+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:00.193264+00:00", "trade", 13.1016, 100.0]
["2026-10-02T15:20:01.598556+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:20:01.598672+00:00", "trade", 13.07, 3.0]
["2026-10-02T15:20:02.959131+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:20:03.598307+00:00", "trade", 13.0838, 4.0]
["2026-10-02T15:20:08.660571+00:00", "trade", 13.07, 23.0]
["2026-10-02T15:20:08.834649+00:00", "trade", 13.07, 3.0]
["2026-10-02T15:20:08.837280+00:00", "trade", 13.07, 17.0]
["2026-10-02T15:20:16.564437+00:00", "trade", 13.07, 22.0]
["2026-10-02T15:20:17.760361+00:00", "trade", 13.0728, 10.0]
["2026-10-02T15:20:17.761284+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:17.761651+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:17.868971+00:00", "trade", 13.0589, 3.0]
["2026-10-02T15:20:18.482042+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:21.340142+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:20:21.342154+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:21.845056+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:21.845721+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:21.855668+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:22.295217+00:00", "trade", 13.07, 8.0]
["2026-10-02T15:20:32.093922+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:32.724336+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:34.437611+00:00", "trade", 13.0692, 9.0]
["2026-10-02T15:20:37.604839+00:00", "trade", 13.07, 4.0]
["2026-10-02T15:20:42.116879+00:00", "trade", 13.07, 6.0]
["2026-10-02T15:20:45.213724+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:45.483573+00:00", "trade", 13.07, 7.0]
["2026-10-02T15:20:45.488826+00:00", "trade", 13.07, 22.0]
["2026-10-02T15:20:47.081108+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:48.310731+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:55.812885+00:00", "trade", 13.06, 68.0]
["2026-10-02T15:20:57.216871+00:00", "trade", 13.0654, 2.0]
["2026-10-02T15:20:57.503519+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:20:58.746864+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:00.361702+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:21:02.969737+00:00", "trade", 13.0675, 1.0]
["2026-10-02T15:21:04.241831+00:00", "trade", 13.0675, 1.0]
["2026-10-02T15:21:04.441004+00:00", "trade", 13.0762, 98.0]
["2026-10-02T15:21:04.441599+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.441656+00:00", "trade", 13.07, 75.0]
["2026-10-02T15:21:04.442078+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:04.445894+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:21:04.445942+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:21:04.445968+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446021+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446056+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446089+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446125+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446159+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446193+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446230+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446266+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446298+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.446533+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.447100+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.447386+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.447663+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.447695+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.447990+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.448225+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.448283+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.448577+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.448787+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.448870+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.449164+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.449349+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.449460+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.449753+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.449910+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.450045+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.450470+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:04.518225+00:00", "trade", 13.07, 500.0]
["2026-10-02T15:21:05.234690+00:00", "trade", 13.0699, 14.0]
["2026-10-02T15:21:05.838301+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:21:06.369839+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:06.775625+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:21:07.654367+00:00", "trade", 13.07, 102.0]
["2026-10-02T15:21:08.106941+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.215548+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.215601+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.215636+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.216115+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.216190+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.216693+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.217256+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.217818+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.218380+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.218940+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237112+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.237136+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237172+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237206+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237240+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237274+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237302+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.237309+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237436+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237477+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.237634+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.237701+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.237863+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.238266+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.238826+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.239387+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.239947+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.240509+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.241071+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.241632+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.241888+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.242184+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.242196+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.242478+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.242758+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.256452+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.256808+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.256986+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.257350+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.347852+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:21:08.511350+00:00", "trade", 13.07, 164.0]
["2026-10-02T15:21:08.514367+00:00", "trade", 13.07, 8.0]
["2026-10-02T15:21:08.516735+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:21:08.517638+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.517680+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.517715+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.517749+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.517785+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.517819+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.517853+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.518151+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.518200+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.518450+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.518744+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.518765+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.519038+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.519327+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.519332+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.519632+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.519888+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.519925+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.520219+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.520449+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.521011+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:08.521573+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:21:11.074757+00:00", "trade", 13.0748, 29.0]
["2026-10-02T15:21:17.127669+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:17.127719+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:20.087432+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:20.526179+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:20.526959+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:20.527215+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:20.528207+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.285396+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.286077+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.286532+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.286813+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.286871+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.286939+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.291704+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.292484+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.292561+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.293032+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.293515+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.295629+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.296720+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.297804+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.298017+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.298227+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.298669+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.298878+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.299444+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.301581+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.302430+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.302944+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.303491+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.303996+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.304508+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.305429+00:00", "trade", 13.07, 13.0]
["2026-10-02T15:21:25.306045+00:00", "trade", 13.07, 10.0]
["2026-10-02T15:21:31.599283+00:00", "trade", 13.07, 5.0]
["2026-10-02T15:21:34.507074+00:00", "trade", 13.07, 2.0]
["2026-10-02T15:21:34.507112+00:00", "trade", 13.07, 30.0]
["2026-10-02T15:21:37.212817+00:00", "trade", 13.0737, 100.0]
["2026-10-02T15:21:37.214456+00:00", "trade", 13.0737, 100.0]
["2026-10-02T15:21:39.354796+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:21:44.936006+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:21:44.936040+00:00", "trade", 13.07, 2.0]
["2026-10-02T15:21:46.828139+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:21:53.114014+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:21:58.526240+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:01.598398+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:22:02.461777+00:00", "trade", 13.08, 1.0]
["2026-10-02T15:22:11.646373+00:00", "trade", 13.0696, 85.0]
["2026-10-02T15:22:11.647367+00:00", "trade", 13.0696, 151.0]
["2026-10-02T15:22:11.648901+00:00", "trade", 13.07, 11.0]
["2026-10-02T15:22:14.589736+00:00", "trade", 13.07, 50.0]
["2026-10-02T15:22:14.760620+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:22:14.760648+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:22:14.760719+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:22:14.761005+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:22:14.761010+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:22:14.761148+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:14.761360+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:15.675143+00:00", "trade", 13.07, 30.0]
["2026-10-02T15:22:16.068443+00:00", "trade", 13.0745, 1.0]
["2026-10-02T15:22:18.012438+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:21.439040+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:23.212896+00:00", "trade", 13.08, 4.0]
["2026-10-02T15:22:23.212990+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:23.213196+00:00", "trade", 13.08, 16.0]
["2026-10-02T15:22:23.213198+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:23.213368+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:23.265303+00:00", "trade", 13.07, 400.0]
["2026-10-02T15:22:23.327606+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:22:29.295347+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:29.295617+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:29.295888+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:30.873683+00:00", "trade", 13.0692, 34.0]
["2026-10-02T15:22:32.933555+00:00", "trade", 13.06, 2.0]
["2026-10-02T15:22:32.934736+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:32.935388+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:22:32.938494+00:00", "trade", 13.06, 119.0]
["2026-10-02T15:22:32.938502+00:00", "trade", 13.06, 81.0]
["2026-10-02T15:22:32.938503+00:00", "trade", 13.06, 8.0]
["2026-10-02T15:22:32.938505+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:22:32.938513+00:00", "trade", 13.06, 47.0]
["2026-10-02T15:22:32.938515+00:00", "trade", 13.06, 74.0]
["2026-10-02T15:22:32.938516+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:22:32.938528+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938560+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938566+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938579+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938587+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938593+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938600+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938688+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938739+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938761+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938778+00:00", "trade", 13.06, 91.0]
["2026-10-02T15:22:32.938779+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:22:32.938780+00:00", "trade", 13.06, 47.0]
["2026-10-02T15:22:32.938784+00:00", "trade", 13.06, 56.0]
["2026-10-02T15:22:32.938785+00:00", "trade", 13.06, 16.0]
["2026-10-02T15:22:32.938786+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:22:32.938790+00:00", "trade", 13.06, 29.0]
["2026-10-02T15:22:32.938802+00:00", "trade", 13.06, 78.0]
["2026-10-02T15:22:32.938803+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:22:32.938816+00:00", "trade", 13.06, 39.0]
["2026-10-02T15:22:32.938898+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938956+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938976+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.938983+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.939002+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:22:32.939056+00:00", "trade", 13.06, 3.0]
["2026-10-02T15:22:32.939057+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:22:32.939058+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:22:32.939058+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:22:32.939068+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:22:32.939080+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:22:32.939080+00:00", "trade", 13.06, 20.0]
["2026-10-02T15:22:32.939092+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:22:32.939106+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:22:32.939161+00:00", "trade", 13.06, 17.0]
["2026-10-02T15:22:32.939315+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:22:32.939340+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:22:32.939355+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:22:32.939577+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:22:32.939597+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:22:32.939634+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:22:32.939685+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:22:32.939686+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:22:32.941577+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:22:32.941656+00:00", "trade", 13.05, 79.0]
["2026-10-02T15:22:32.941657+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:22:32.941660+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:22:32.941660+00:00", "trade", 13.05, 57.0]
["2026-10-02T15:22:32.941663+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:22:32.941678+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:22:32.941686+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:22:32.941693+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:22:32.941706+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:22:32.942002+00:00", "trade", 13.055, 28.0]
["2026-10-02T15:22:32.942007+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:22:32.942113+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:22:32.942614+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:22:32.942689+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:22:32.942745+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:22:32.942915+00:00", "trade", 13.05, 68.0]
["2026-10-02T15:22:32.943357+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:22:32.946903+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.946929+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.946956+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.947230+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.947461+00:00", "trade", 13.05, 9.0]
["2026-10-02T15:22:32.947613+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.958870+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.965783+00:00", "trade", 13.045, 28.0]
["2026-10-02T15:22:32.979111+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.979407+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.979454+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.979494+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.979504+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.980151+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.981881+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.984771+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.984908+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.985016+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:22:32.985445+00:00", "quote", 13.03, 13.07]
["2026-10-02T15:22:32.985555+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.985570+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:22:32.985759+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:32.986009+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:33.017618+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:33.327224+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:33.327274+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:33.491293+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:35.713448+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:35.713931+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:37.338947+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:37.438825+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:37.439124+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:37.538811+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:37.539209+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:37.605362+00:00", "trade", 13.0672, 51.0]
["2026-10-02T15:22:38.538852+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:38.575316+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:39.138840+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:39.139204+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:22:39.139924+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:22:39.238843+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:39.239224+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:39.239284+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:39.239303+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:22:39.344868+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:39.347285+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:22:39.638863+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:39.673809+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:39.674201+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:39.674303+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:22:40.238807+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.064066+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:22:41.064614+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:22:41.138843+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.139238+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.139301+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.139319+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:22:41.139575+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.193877+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.216404+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.238859+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.240673+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.287478+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.287546+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:22:41.295827+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.438872+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.439300+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.439493+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.439992+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:41.440262+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.440341+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:22:41.443056+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:41.517637+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:42.329260+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:42.329407+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406075+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406103+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406154+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406168+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406204+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406603+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406663+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406708+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406764+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.406782+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.407507+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:42.407924+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.407992+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:42.416715+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:22:42.507366+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.584044+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.584095+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.584972+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.609008+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:42.664309+00:00", "trade", 13.035, 48.0]
["2026-10-02T15:22:42.664360+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:22:42.664461+00:00", "trade", 13.035, 29.0]
["2026-10-02T15:22:42.666127+00:00", "trade", 13.035, 32.0]
["2026-10-02T15:22:42.667666+00:00", "trade", 13.035, 5.0]
["2026-10-02T15:22:42.667820+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:22:42.687151+00:00", "trade", 13.035, 65.0]
["2026-10-02T15:22:44.467733+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:47.344503+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:22:47.372495+00:00", "trade", 13.035, 77.0]
["2026-10-02T15:22:51.015279+00:00", "trade", 13.0631, 2.0]
["2026-10-02T15:22:56.168988+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:23:00.286035+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:23:00.289780+00:00", "trade", 13.035, 3.0]
["2026-10-02T15:23:00.290081+00:00", "trade", 13.035, 13.0]
["2026-10-02T15:23:00.293896+00:00", "trade", 13.035, 3.0]
["2026-10-02T15:23:00.297615+00:00", "trade", 13.035, 4.0]
["2026-10-02T15:23:00.299322+00:00", "trade", 13.035, 4.0]
["2026-10-02T15:23:00.300416+00:00", "trade", 13.035, 9.0]
["2026-10-02T15:23:00.305325+00:00", "trade", 13.035, 9.0]
["2026-10-02T15:23:00.307476+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:00.307534+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.307536+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.307721+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.307878+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.307930+00:00", "trade", 13.03, 50.0]
["2026-10-02T15:23:00.307945+00:00", "trade", 13.03, 51.0]
["2026-10-02T15:23:00.308047+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.308144+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.308308+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:00.309054+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:00.309271+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:00.386659+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:00.386770+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:01.387370+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.388864+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.388935+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.464104+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.464155+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.464203+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.466214+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:01.466722+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:01.543390+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:01.543468+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:02.444081+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.445681+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.445728+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.520685+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.520738+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.520789+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.521172+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.545166+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.545250+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.545655+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:02.545743+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:02.546060+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:02.623765+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:02.920367+00:00", "trade", 13.0397, 152.0]
["2026-10-02T15:23:02.941397+00:00", "trade", 13.0397, 1.0]
["2026-10-02T15:23:03.544065+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:03.544774+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:03.545436+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:03.622449+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:03.622552+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:03.696222+00:00", "trade", 13.0687, 46.0]
["2026-10-02T15:23:03.770925+00:00", "trade", 13.0618, 32.0]
["2026-10-02T15:23:04.242367+00:00", "trade", 13.0607, 52.0]
["2026-10-02T15:23:04.623262+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.625653+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.699636+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.699686+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.700238+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.700602+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.724317+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:04.724806+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:04.725243+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:04.801732+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:05.381523+00:00", "trade", 13.0438, 212.0]
["2026-10-02T15:23:05.402015+00:00", "trade", 13.0438, 1.0]
["2026-10-02T15:23:05.723220+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:05.723669+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:05.724239+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:05.724352+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:23:06.812780+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:06.814388+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:06.814418+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:06.889106+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:06.889160+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:06.889613+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:06.890119+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:07.171698+00:00", "trade", 13.0374, 1.0]
["2026-10-02T15:23:07.604967+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:07.813830+00:00", "trade", 13.0852, 1.0]
["2026-10-02T15:23:08.044082+00:00", "trade", 13.0378, 155.0]
["2026-10-02T15:23:08.064205+00:00", "trade", 13.0378, 1.0]
["2026-10-02T15:23:08.733503+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:10.320198+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:23:10.320242+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320293+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320329+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320363+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320398+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320432+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320466+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320500+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320537+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320542+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320570+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320808+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.320876+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.321172+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.321388+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.321471+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.321756+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:10.321766+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.321951+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.322060+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.322291+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:23:10.322354+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.322512+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.322647+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.322941+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.323074+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.323237+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.323634+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.324196+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.324758+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.325319+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.325880+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:10.339134+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:23:10.581832+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:23:10.912604+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:10.912605+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:23:10.912608+00:00", "trade", 13.02, 33.0]
["2026-10-02T15:23:10.912646+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:10.912990+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:10.912991+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:23:10.912991+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:10.913135+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:10.913350+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:10.923838+00:00", "trade", 13.03, 77.0]
["2026-10-02T15:23:11.057777+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:11.058423+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:11.058617+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:11.328109+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:11.698328+00:00", "trade", 13.0374, 17.0]
["2026-10-02T15:23:12.710963+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:15.238367+00:00", "trade", 13.0455, 9.0]
["2026-10-02T15:23:18.442493+00:00", "trade", 13.0399, 10.0]
["2026-10-02T15:23:18.658570+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:20.556982+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:20.581189+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:20.670607+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:20.670882+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:23:25.114333+00:00", "trade", 13.0566, 5.0]
["2026-10-02T15:23:28.294372+00:00", "trade", 13.0436, 48.0]
["2026-10-02T15:23:29.025731+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:29.026790+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:23:31.320473+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:31.324584+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:31.598318+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:23:33.555760+00:00", "trade", 13.0432, 58.0]
["2026-10-02T15:23:33.556283+00:00", "trade", 13.0326, 23.0]
["2026-10-02T15:23:33.556609+00:00", "trade", 13.0313, 18.0]
["2026-10-02T15:23:38.415202+00:00", "trade", 13.0816, 20.0]
["2026-10-02T15:23:47.729879+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:47.729939+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:23:49.847863+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:23:49.847951+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:50.914094+00:00", "trade", 13.03, 11.0]
["2026-10-02T15:23:54.637667+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:54.637749+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:23:54.792255+00:00", "trade", 13.0795, 13.0]
["2026-10-02T15:23:58.020786+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:24:04.425129+00:00", "trade", 13.0312, 2.0]
["2026-10-02T15:24:06.536603+00:00", "trade", 13.0302, 1.0]
["2026-10-02T15:24:06.959468+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:06.959536+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:07.347615+00:00", "trade", 13.025, 1.0]
["2026-10-02T15:24:07.351495+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:08.414568+00:00", "trade", 13.0303, 1.0]
["2026-10-02T15:24:09.022197+00:00", "trade", 13.025, 58.0]
["2026-10-02T15:24:09.490187+00:00", "trade", 13.025, 204.0]
["2026-10-02T15:24:09.490192+00:00", "trade", 13.025, 151.0]
["2026-10-02T15:24:09.490192+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490194+00:00", "trade", 13.025, 6.0]
["2026-10-02T15:24:09.490195+00:00", "trade", 13.03, 47.0]
["2026-10-02T15:24:09.490198+00:00", "trade", 13.03, 53.0]
["2026-10-02T15:24:09.490199+00:00", "trade", 13.03, 4.0]
["2026-10-02T15:24:09.490202+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:24:09.490214+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490221+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490227+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490242+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490249+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490289+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:24:09.490316+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:24:09.490336+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:24:09.490379+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:24:09.490442+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:24:09.490443+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:24:09.490511+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490525+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490531+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490542+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490560+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490822+00:00", "trade", 13.04, 42.0]
["2026-10-02T15:24:09.490824+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:24:09.490825+00:00", "trade", 13.04, 38.0]
["2026-10-02T15:24:09.490841+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490846+00:00", "trade", 13.04, 2.0]
["2026-10-02T15:24:09.490850+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490858+00:00", "trade", 13.04, 98.0]
["2026-10-02T15:24:09.490861+00:00", "trade", 13.04, 2.0]
["2026-10-02T15:24:09.490865+00:00", "trade", 13.04, 98.0]
["2026-10-02T15:24:09.490867+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490868+00:00", "trade", 13.04, 18.0]
["2026-10-02T15:24:09.490875+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490888+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490906+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490929+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490936+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490942+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490949+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.490962+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.491133+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:24:09.491209+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.491235+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:24:09.491240+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:24:09.491291+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:24:09.491307+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491315+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491322+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491329+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491346+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491562+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491569+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491576+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491582+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491591+00:00", "trade", 13.05, 30.0]
["2026-10-02T15:24:09.491592+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:24:09.491592+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491597+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491599+00:00", "trade", 13.05, 12.0]
["2026-10-02T15:24:09.491599+00:00", "trade", 13.05, 67.0]
["2026-10-02T15:24:09.491600+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:24:09.491600+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:09.491697+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:09.491718+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:09.491760+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.491790+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.491796+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.491917+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.491955+00:00", "trade", 13.05, 17.0]
["2026-10-02T15:24:09.491955+00:00", "trade", 13.05, 44.0]
["2026-10-02T15:24:09.491958+00:00", "trade", 13.04, 12.0]
["2026-10-02T15:24:09.492005+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.492052+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.492861+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.492876+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.492882+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.492896+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.492898+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.492899+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.492901+00:00", "trade", 13.06, 56.0]
["2026-10-02T15:24:09.492910+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.492924+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.492936+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.492966+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.492974+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.492999+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.493019+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.493259+00:00", "trade", 13.06, 44.0]
["2026-10-02T15:24:09.493265+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:24:09.493276+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.493317+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494477+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494478+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.494514+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494656+00:00", "trade", 13.06, 55.0]
["2026-10-02T15:24:09.494656+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494658+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.494659+00:00", "trade", 13.06, 67.0]
["2026-10-02T15:24:09.494660+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.494663+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494684+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494690+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494697+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494730+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.494911+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.495035+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.495097+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.495097+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.495167+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495175+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495182+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495213+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495686+00:00", "trade", 13.06, 42.0]
["2026-10-02T15:24:09.495698+00:00", "trade", 13.06, 9.0]
["2026-10-02T15:24:09.495939+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495953+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:24:09.495954+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.495955+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:24:09.495973+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495980+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495987+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.495993+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.496025+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.496047+00:00", "trade", 13.06, 37.0]
["2026-10-02T15:24:09.496048+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.496064+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:24:09.496069+00:00", "trade", 13.06, 20.0]
["2026-10-02T15:24:09.496115+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496128+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496141+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496149+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496156+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496272+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496520+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.496802+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.501952+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:24:09.502162+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.502162+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.502164+00:00", "trade", 13.06, 67.0]
["2026-10-02T15:24:09.502165+00:00", "trade", 13.06, 42.0]
["2026-10-02T15:24:09.502166+00:00", "trade", 13.06, 42.0]
["2026-10-02T15:24:09.502169+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.502171+00:00", "trade", 13.06, 155.0]
["2026-10-02T15:24:09.502171+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.502172+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:24:09.502176+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.502189+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.502196+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:24:09.502202+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.502216+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.502223+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.502238+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.502245+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.502309+00:00", "trade", 13.06, 37.0]
["2026-10-02T15:24:09.502311+00:00", "trade", 13.06, 9.0]
["2026-10-02T15:24:09.502458+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:24:09.507190+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.513564+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.534366+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.534393+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:09.602206+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.602944+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:09.610278+00:00", "trade", 13.06, 200.0]
["2026-10-02T15:24:09.693156+00:00", "trade", 13.0643, 291.0]
["2026-10-02T15:24:10.327258+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:14.590365+00:00", "trade", 13.0444, 9.0]
["2026-10-02T15:24:18.034293+00:00", "trade", 13.0528, 8.0]
["2026-10-02T15:24:19.527631+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:19.527632+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:24:19.527633+00:00", "trade", 13.05, 16.0]
["2026-10-02T15:24:19.527634+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:24:19.527636+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:24:19.527638+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:24:19.527646+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:19.527652+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:24:19.527663+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527680+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527687+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527694+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527700+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527706+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527713+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527720+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527721+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:24:19.527723+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527733+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527740+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527746+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527753+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527767+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527902+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.527916+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.528019+00:00", "trade", 13.05, 120.0]
["2026-10-02T15:24:19.528020+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:24:19.528021+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.528047+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.528068+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.528091+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:19.528113+00:00", "trade", 13.05, 10.0]
["2026-10-02T15:24:19.528204+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:24:19.528235+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.528254+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.528815+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:24:19.529245+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:24:19.529245+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.529304+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.529752+00:00", "trade", 13.05, 2.0]
["2026-10-02T15:24:19.530063+00:00", "trade", 13.05, 33.0]
["2026-10-02T15:24:19.530287+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.532674+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.535717+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.535746+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.535753+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.535773+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.537781+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.561472+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.561808+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.561887+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.561968+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.627662+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:24:19.628065+00:00", "quote", 13.04, 13.07]
["2026-10-02T15:24:20.327763+00:00", "quote", 13.04, 13.07]
["2026-10-02T15:24:20.337336+00:00", "quote", 13.04, 13.07]
["2026-10-02T15:24:23.980743+00:00", "trade", 13.055, 200.0]
["2026-10-02T15:24:26.081642+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:24:29.709968+00:00", "trade", 13.0548, 39.0]
["2026-10-02T15:24:37.939367+00:00", "trade", 13.041, 9.0]
["2026-10-02T15:24:37.943591+00:00", "trade", 13.0531, 2.0]
["2026-10-02T15:24:41.275612+00:00", "trade", 13.0477, 1.0]
["2026-10-02T15:24:47.971737+00:00", "trade", 13.0529, 1.0]
["2026-10-02T15:24:50.915066+00:00", "quote", 13.04, 13.07]
["2026-10-02T15:24:52.273886+00:00", "trade", 13.0414, 1.0]
["2026-10-02T15:24:59.380052+00:00", "trade", 13.0486, 1.0]
["2026-10-02T15:25:01.598919+00:00", "trade", 13.055, 8.0]
["2026-10-02T15:25:01.599058+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:25:02.217656+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:25:02.217659+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:25:02.217677+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:25:02.217684+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:25:02.217707+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:25:02.217720+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:25:02.217739+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:25:02.217766+00:00", "trade", 13.04, 54.0]
["2026-10-02T15:25:02.217770+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:25:02.217771+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:25:02.217773+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:25:02.217779+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:25:02.217786+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:25:02.217821+00:00", "trade", 13.04, 120.0]
["2026-10-02T15:25:02.217822+00:00", "trade", 13.04, 31.0]
["2026-10-02T15:25:02.217822+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:25:02.217889+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.218134+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.218239+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.218403+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.223916+00:00", "trade", 13.03, 126.0]
["2026-10-02T15:25:02.223916+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.223937+00:00", "trade", 13.03, 29.0]
["2026-10-02T15:25:02.223947+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.223956+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.223963+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.223971+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.224388+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.224451+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:25:02.224489+00:00", "trade", 13.03, 60.0]
["2026-10-02T15:25:02.224490+00:00", "trade", 13.03, 60.0]
["2026-10-02T15:25:02.224490+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.224555+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:25:02.224582+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:25:02.225017+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:25:02.225056+00:00", "trade", 13.025, 4.0]
["2026-10-02T15:25:02.225057+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:25:02.225267+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:25:02.225365+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:25:02.225397+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.226301+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.228156+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.228433+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.238003+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.257349+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:25:02.257408+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.258339+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:02.258395+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:02.258791+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:03.325452+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:25:04.100255+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:04.577163+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:04.579711+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:04.635369+00:00", "trade", 13.0339, 18.0]
["2026-10-02T15:25:09.152489+00:00", "trade", 13.0698, 10.0]
["2026-10-02T15:25:09.451600+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:09.452444+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:09.452522+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:10.022538+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:10.321368+00:00", "trade", 13.042, 9.0]
["2026-10-02T15:25:16.227441+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:25:16.229045+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:25:19.554795+00:00", "trade", 13.0425, 1.0]
["2026-10-02T15:25:19.748199+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:25:19.748928+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:25:19.749003+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:25:19.749429+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:25:19.749477+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:25:19.749814+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:19.749948+00:00", "quote", 13.03, 13.06]
["2026-10-02T15:25:19.749964+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:19.750213+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:19.750258+00:00", "trade", 13.045, 36.0]
["2026-10-02T15:25:19.750317+00:00", "trade", 13.04, 10.0]
["2026-10-02T15:25:19.750386+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:19.750699+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:19.751610+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:25:19.752188+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:19.760219+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:19.765073+00:00", "trade", 13.045, 149.0]
["2026-10-02T15:25:19.871240+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:20.327263+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:25:29.026367+00:00", "trade", 13.0451, 9.0]
["2026-10-02T15:25:34.637369+00:00", "trade", 13.0447, 3.0]
["2026-10-02T15:25:44.317064+00:00", "trade", 13.0354, 35.0]
["2026-10-02T15:25:52.598550+00:00", "trade", 13.0511, 80.0]
["2026-10-02T15:25:54.073546+00:00", "trade", 13.0442, 5.0]
["2026-10-02T15:25:55.927804+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:25:56.507968+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:25:58.636741+00:00", "trade", 13.0361, 1.0]
["2026-10-02T15:25:59.647722+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:26:00.328221+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:26:00.329485+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:00.329949+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:00.330710+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:00.331735+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:00.412544+00:00", "trade", 13.067, 4.0]
["2026-10-02T15:26:01.247048+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:01.598453+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:26:01.598551+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:26:01.599135+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:04.639368+00:00", "trade", 13.046, 2.0]
["2026-10-02T15:26:06.981042+00:00", "trade", 13.04, 2.0]
["2026-10-02T15:26:07.025060+00:00", "trade", 13.04, 70.0]
["2026-10-02T15:26:08.345214+00:00", "trade", 13.0451, 7.0]
["2026-10-02T15:26:08.362272+00:00", "trade", 13.04, 32.0]
["2026-10-02T15:26:14.224497+00:00", "trade", 13.045, 1.0]
["2026-10-02T15:26:14.590402+00:00", "trade", 13.0427, 16.0]
["2026-10-02T15:26:28.773437+00:00", "trade", 13.0654, 10.0]
["2026-10-02T15:26:29.307940+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:34.641367+00:00", "trade", 13.0404, 1.0]
["2026-10-02T15:26:35.482828+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.483490+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:35.582899+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.583180+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:35.583593+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:35.583625+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.583920+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:35.584131+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.584402+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.584413+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.584606+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:35.584907+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:35.584926+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:36.682890+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:36.683169+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:36.683585+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:36.683617+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:36.683871+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:37.782889+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:37.783186+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:37.783622+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:37.783887+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:37.784547+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:37.785029+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:37.785274+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:37.785490+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:37.785541+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:37.785761+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:38.882908+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:38.883176+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:38.883637+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:38.883878+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:39.982895+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:39.983170+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:39.983627+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:39.983879+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:41.082944+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:41.083228+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:41.083672+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:41.083924+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:41.084824+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:41.085358+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:41.085388+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:41.085505+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:41.085866+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:41.085884+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:42.182903+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:42.183176+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:42.183642+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:42.183879+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:42.184587+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:42.185082+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:42.185154+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:42.185318+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:42.185597+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:42.185633+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:43.282914+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:43.283199+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:43.283641+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:43.283944+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:43.284531+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:43.285016+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:43.285033+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:43.285249+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:43.285541+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:43.285561+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:44.299977+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:44.300250+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:44.300699+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:44.300951+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:44.327648+00:00", "trade", 13.06, 16.0]
["2026-10-02T15:26:45.382901+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:45.383184+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:45.383632+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:45.383891+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:45.384702+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:45.385182+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:45.385303+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:45.385417+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:45.385697+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:45.385782+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:46.482912+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:46.483193+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:46.483642+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:46.483896+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:46.484553+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:46.485049+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:46.485057+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:46.485198+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:46.485604+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:46.485682+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:46.685732+00:00", "trade", 13.045, 4.0]
["2026-10-02T15:26:47.582901+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:47.583171+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:47.583632+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:47.583874+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:47.584573+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:47.585069+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:47.585228+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:47.585307+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:47.585570+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:47.585706+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:47.661751+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:48.661778+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:48.662065+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:48.663396+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:48.664064+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:49.761769+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:49.762046+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:50.861776+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:50.862052+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:50.862510+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:50.862755+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:50.863381+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:50.863858+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:50.863879+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:50.864037+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:50.864346+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:50.864367+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:51.359386+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:51.359438+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:51.359736+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:51.961764+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:51.963375+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:52.062165+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:52.062747+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:52.062821+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:53.061764+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:53.063523+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:53.162180+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:53.162785+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:53.162861+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:54.161779+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:54.163395+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:54.262210+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:54.262703+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:54.262731+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:54.263197+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:54.264022+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:54.264041+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:54.265452+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:54.265471+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:55.261777+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:55.263405+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:55.362154+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:55.362743+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:55.362815+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:56.361768+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:56.363386+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:56.462140+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:56.462581+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:56.462641+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:56.463041+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:57.461807+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:57.463423+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:57.562155+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:57.562620+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:57.562656+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:57.563078+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:58.561805+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:58.563957+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:58.647393+00:00", "trade", 13.0448, 1.0]
["2026-10-02T15:26:58.662171+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:58.662576+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:58.662721+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:58.663037+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:26:59.661768+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:59.663388+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:59.762181+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:59.762733+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:26:59.762810+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:27:02.375601+00:00", "trade", 13.0445, 1.0]
["2026-10-02T15:27:10.321366+00:00", "trade", 13.0451, 19.0]
["2026-10-02T15:27:16.915263+00:00", "trade", 13.0645, 100.0]
["2026-10-02T15:27:27.803733+00:00", "trade", 13.0415, 35.0]
["2026-10-02T15:27:27.804322+00:00", "trade", 13.0471, 1.0]
["2026-10-02T15:27:28.293815+00:00", "trade", 13.0451, 5.0]
["2026-10-02T15:27:33.114045+00:00", "trade", 13.045, 2.0]
["2026-10-02T15:27:40.458374+00:00", "trade", 13.045, 11.0]
["2026-10-02T15:27:43.213125+00:00", "trade", 13.0636, 100.0]
["2026-10-02T15:27:52.695093+00:00", "trade", 13.0634, 2.0]
["2026-10-02T15:27:55.796652+00:00", "trade", 13.045, 11.0]
["2026-10-02T15:28:06.981364+00:00", "trade", 13.0442, 9.0]
["2026-10-02T15:28:11.933667+00:00", "trade", 13.0491, 8.0]
["2026-10-02T15:28:14.133835+00:00", "trade", 13.045, 3.0]
["2026-10-02T15:28:14.160595+00:00", "trade", 13.045, 6.0]
["2026-10-02T15:28:23.675413+00:00", "quote", 13.02, 13.07]
["2026-10-02T15:28:28.819391+00:00", "trade", 13.045, 5.0]
["2026-10-02T15:28:28.819984+00:00", "trade", 13.0467, 1.0]
["2026-10-02T15:28:28.820331+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:28:28.820406+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:28:28.824068+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:28:28.824130+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:28:28.824177+00:00", "trade", 13.045, 1.0]
["2026-10-02T15:28:31.598306+00:00", "trade", 13.045, 5.0]
["2026-10-02T15:28:35.930490+00:00", "trade", 13.045, 1.0]
["2026-10-02T15:28:39.984364+00:00", "trade", 13.0453, 9.0]
["2026-10-02T15:28:46.903695+00:00", "trade", 13.0451, 1.0]
["2026-10-02T15:28:53.273921+00:00", "trade", 13.0388, 38.0]
["2026-10-02T15:28:55.791389+00:00", "trade", 13.0545, 100.0]
["2026-10-02T15:28:59.752797+00:00", "trade", 13.0417, 36.0]
["2026-10-02T15:28:59.754933+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:28:59.754973+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:28:59.754988+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:28:59.755050+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:28:59.755227+00:00", "trade", 13.03, 8.0]
["2026-10-02T15:28:59.755290+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:28:59.755659+00:00", "trade", 13.03, 130.0]
["2026-10-02T15:28:59.755660+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:28:59.764016+00:00", "trade", 13.0412, 5.0]
["2026-10-02T15:28:59.764057+00:00", "trade", 13.0413, 7.0]
["2026-10-02T15:28:59.764146+00:00", "trade", 13.0414, 20.0]
["2026-10-02T15:28:59.782797+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:28:59.783924+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:28:59.787082+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.787791+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.787802+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.788273+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.788294+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.788504+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.788838+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.788858+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.789933+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.855026+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.855306+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.855734+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.855796+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.856040+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.856085+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.856228+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.856253+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.856738+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.856745+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:28:59.856760+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:28:59.857829+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:29:00.027839+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:29:00.028269+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:29:00.028337+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:29:00.030379+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:29:00.031031+00:00", "trade", 13.04, 31.0]
["2026-10-02T15:29:00.031068+00:00", "trade", 13.04, 32.0]
["2026-10-02T15:29:00.031146+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:29:00.031218+00:00", "trade", 13.04, 55.0]
["2026-10-02T15:29:00.032826+00:00", "quote", 13.02, 13.06]
["2026-10-02T15:29:00.033751+00:00", "trade", 13.04, 71.0]
["2026-10-02T15:29:00.743177+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:29:00.743229+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:29:00.743265+00:00", "trade", 13.03, 4.0]
["2026-10-02T15:29:00.743272+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:29:00.743383+00:00", "trade", 13.02, 89.0]
["2026-10-02T15:29:00.743385+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:29:00.743530+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:29:00.743802+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:29:00.743807+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:29:00.744013+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:29:00.744177+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:29:00.745060+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:29:00.748441+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:29:00.748921+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:29:00.749490+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:29:00.758523+00:00", "trade", 13.02, 14.0]
["2026-10-02T15:29:01.598836+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:29:05.441869+00:00", "trade", 13.0377, 1.0]
["2026-10-02T15:29:06.173063+00:00", "trade", 13.0378, 30.0]
["2026-10-02T15:29:06.175029+00:00", "trade", 13.0378, 6.0]
["2026-10-02T15:29:07.605902+00:00", "trade", 13.03, 18.0]
["2026-10-02T15:29:07.605921+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.605928+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.605941+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.605984+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.605986+00:00", "trade", 13.04, 11.0]
["2026-10-02T15:29:07.606907+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.642634+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.642665+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.642671+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:07.656336+00:00", "trade", 13.04, 32.0]
["2026-10-02T15:29:10.209747+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:10.429663+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:10.501395+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:29:11.767382+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:29:11.769465+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:29:11.771362+00:00", "trade", 13.04, 54.0]
["2026-10-02T15:29:14.608970+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:18.569222+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:24.719036+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:25.125921+00:00", "trade", 13.0381, 1.0]
["2026-10-02T15:29:25.128391+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:29:25.131107+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:29:25.162717+00:00", "trade", 13.04, 21.0]
["2026-10-02T15:29:25.347594+00:00", "trade", 13.04, 13.0]
["2026-10-02T15:29:29.453466+00:00", "trade", 13.038, 3.0]
["2026-10-02T15:29:33.168693+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:33.872319+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:29:33.873033+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:33.919646+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:29:33.919680+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:33.920071+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:35.272027+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:39.574519+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:29:39.578232+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:41.985960+00:00", "trade", 13.051, 65.0]
["2026-10-02T15:29:44.012277+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:44.012376+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:44.012380+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:44.012415+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:50.027380+00:00", "trade", 13.04, 17.0]
["2026-10-02T15:29:50.028728+00:00", "trade", 13.04, 46.0]
["2026-10-02T15:29:50.028975+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:50.031665+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:29:50.032811+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:29:50.042987+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:29:52.592525+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:29:54.173596+00:00", "trade", 13.0387, 2.0]
["2026-10-02T15:29:54.327647+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:30:00.383805+00:00", "trade", 13.04, 71.0]
["2026-10-02T15:30:01.597899+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:30:01.635519+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:03.579040+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:05.452606+00:00", "trade", 13.0407, 1.0]
["2026-10-02T15:30:07.587530+00:00", "trade", 13.0504, 57.0]
["2026-10-02T15:30:13.808396+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:30:13.809494+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:30:13.812064+00:00", "trade", 13.04, 10.0]
["2026-10-02T15:30:15.509214+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:30:17.104426+00:00", "trade", 13.04, 16.0]
["2026-10-02T15:30:19.561046+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:30:20.117939+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:22.530114+00:00", "trade", 13.04, 7.0]
["2026-10-02T15:30:26.967091+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:27.560010+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:27.882235+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:28.302896+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:28.338555+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:29.260180+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:31.597893+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:30:33.559599+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:30:36.513368+00:00", "trade", 13.0502, 86.0]
["2026-10-02T15:30:38.013510+00:00", "trade", 13.0502, 12.0]
["2026-10-02T15:30:38.014640+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:30:38.081068+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:30:38.180950+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:30:42.709534+00:00", "trade", 13.0415, 72.0]
["2026-10-02T15:30:43.826217+00:00", "trade", 13.04, 51.0]
["2026-10-02T15:30:48.119063+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:30:58.339322+00:00", "trade", 13.0501, 10.0]
["2026-10-02T15:30:59.377456+00:00", "trade", 13.0501, 100.0]
["2026-10-02T15:31:01.352768+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:01.598141+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:31:10.231377+00:00", "trade", 13.04, 9.0]
["2026-10-02T15:31:12.917106+00:00", "trade", 13.0445, 35.0]
["2026-10-02T15:31:13.414383+00:00", "trade", 13.0445, 100.0]
["2026-10-02T15:31:16.288396+00:00", "trade", 13.04, 7.0]
["2026-10-02T15:31:16.332074+00:00", "trade", 13.04, 13.0]
["2026-10-02T15:31:16.439391+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:31:17.076869+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:31:22.133444+00:00", "trade", 13.0411, 1.0]
["2026-10-02T15:31:27.264413+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:30.667653+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:31.325719+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:31.598552+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:31:31.599541+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:31:31.599621+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:31:31.599923+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:31:31.601822+00:00", "trade", 13.04, 75.0]
["2026-10-02T15:31:32.646344+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:32.646711+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:31:32.646719+00:00", "trade", 13.03, 98.0]
["2026-10-02T15:31:32.646720+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:32.646795+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:32.647215+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:33.174640+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:31:38.553009+00:00", "trade", 13.0437, 400.0]
["2026-10-02T15:31:47.854776+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:47.857430+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:48.526957+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:51.828922+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:31:51.828933+00:00", "trade", 13.03, 15.0]
["2026-10-02T15:31:51.828937+00:00", "trade", 13.03, 83.0]
["2026-10-02T15:31:51.829051+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:31:53.203804+00:00", "trade", 13.0377, 1.0]
["2026-10-02T15:31:55.633663+00:00", "trade", 13.0435, 100.0]
["2026-10-02T15:31:56.795821+00:00", "trade", 13.04, 8.0]
["2026-10-02T15:31:56.795865+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:01.644826+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:32:03.617054+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:06.064367+00:00", "trade", 13.0413, 30.0]
["2026-10-02T15:32:16.486754+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:32:16.486755+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:16.486834+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:16.487019+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:32:16.487264+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:18.107803+00:00", "trade", 13.0397, 48.0]
["2026-10-02T15:32:18.109308+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:25.642587+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:29.381220+00:00", "trade", 13.0397, 100.0]
["2026-10-02T15:32:31.065336+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:31.598438+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:32:32.583524+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:32:39.533569+00:00", "trade", 13.0403, 10.0]
["2026-10-02T15:32:39.546551+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:32:40.180853+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:32:41.112721+00:00", "trade", 13.0347, 34.0]
["2026-10-02T15:32:41.114100+00:00", "trade", 13.0347, 3.0]
["2026-10-02T15:32:42.714543+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:32:53.214136+00:00", "trade", 13.0361, 1.0]
["2026-10-02T15:32:54.201365+00:00", "trade", 13.0372, 12.0]
["2026-10-02T15:32:55.183851+00:00", "trade", 13.03, 103.0]
["2026-10-02T15:32:57.294345+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:32:59.526323+00:00", "trade", 13.04, 13.0]
["2026-10-02T15:32:59.649603+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:33:01.308889+00:00", "trade", 13.04, 93.0]
["2026-10-02T15:33:01.308894+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:33:02.791890+00:00", "trade", 13.0358, 11.0]
["2026-10-02T15:33:02.941382+00:00", "trade", 13.04, 196.0]
["2026-10-02T15:33:03.147657+00:00", "trade", 13.04, 11.0]
["2026-10-02T15:33:04.022146+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:33:11.347511+00:00", "trade", 13.0427, 20.0]
["2026-10-02T15:33:14.951258+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:33:24.114458+00:00", "trade", 13.04, 7.0]
["2026-10-02T15:33:30.505736+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:33:30.621253+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:33:34.466128+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466128+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:33:34.466129+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466130+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466135+00:00", "trade", 13.05, 37.0]
["2026-10-02T15:33:34.466135+00:00", "trade", 13.05, 45.0]
["2026-10-02T15:33:34.466149+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466151+00:00", "trade", 13.05, 86.0]
["2026-10-02T15:33:34.466159+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466180+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466187+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466193+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466201+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466208+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466215+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466221+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466228+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466231+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466231+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466235+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466236+00:00", "trade", 13.05, 7.0]
["2026-10-02T15:33:34.466241+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466247+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466260+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466266+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466273+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466279+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466295+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466302+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466309+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466315+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466316+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.466318+00:00", "trade", 13.05, 4.0]
["2026-10-02T15:33:34.466318+00:00", "trade", 13.05, 8.0]
["2026-10-02T15:33:34.466321+00:00", "trade", 13.05, 36.0]
["2026-10-02T15:33:34.466321+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:33:34.466322+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.466325+00:00", "trade", 13.05, 4.0]
["2026-10-02T15:33:34.466336+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:33:34.466391+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.466398+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.466427+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.466438+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.466459+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.466848+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.467470+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.467625+00:00", "trade", 13.05, 155.0]
["2026-10-02T15:33:34.467995+00:00", "trade", 13.06, 11.0]
["2026-10-02T15:33:34.467997+00:00", "trade", 13.06, 84.0]
["2026-10-02T15:33:34.467998+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:33:34.468016+00:00", "trade", 13.06, 60.0]
["2026-10-02T15:33:34.468017+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468036+00:00", "trade", 13.06, 23.0]
["2026-10-02T15:33:34.468037+00:00", "trade", 13.06, 60.0]
["2026-10-02T15:33:34.468052+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468059+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468066+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468080+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468234+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468312+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468348+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468366+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:33:34.468371+00:00", "trade", 13.06, 85.0]
["2026-10-02T15:33:34.468372+00:00", "trade", 13.06, 15.0]
["2026-10-02T15:33:34.468382+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:33:34.468474+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:33:34.468540+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:33:34.468546+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:33:34.468553+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:33:34.468562+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:33:34.468562+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:33:34.468564+00:00", "trade", 13.06, 33.0]
["2026-10-02T15:33:34.468569+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:33:34.468573+00:00", "trade", 13.06, 41.0]
["2026-10-02T15:33:34.468574+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:33:34.468587+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:33:34.468601+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:33:34.468628+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:33:34.468635+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468700+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468721+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:33:34.468806+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:33:34.468833+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:33:34.468840+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:33:34.468930+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.468969+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:33:34.468987+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.469014+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:33:34.469100+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.469182+00:00", "trade", 13.055, 5.0]
["2026-10-02T15:33:34.471710+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471711+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.471714+00:00", "trade", 13.05, 20.0]
["2026-10-02T15:33:34.471714+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.471716+00:00", "trade", 13.05, 41.0]
["2026-10-02T15:33:34.471717+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471724+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471730+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471737+00:00", "trade", 13.05, 79.0]
["2026-10-02T15:33:34.471738+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.471739+00:00", "trade", 13.05, 51.0]
["2026-10-02T15:33:34.471741+00:00", "trade", 13.05, 120.0]
["2026-10-02T15:33:34.471771+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471784+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471785+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:33:34.471798+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471804+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471810+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471818+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471824+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471851+00:00", "trade", 13.05, 17.0]
["2026-10-02T15:33:34.471950+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471958+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471987+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:33:34.471988+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.471992+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.472010+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.472017+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:33:34.472107+00:00", "trade", 13.05, 120.0]
["2026-10-02T15:33:34.472107+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.472109+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:33:34.472110+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:33:34.472179+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.472186+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.472194+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.472217+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.476226+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.476233+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.476880+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.483291+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.483719+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.509106+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.509130+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.568069+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:34.571851+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.259397+00:00", "trade", 13.045, 6.0]
["2026-10-02T15:33:35.422436+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.422862+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.422895+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.424008+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.426509+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.426905+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.432065+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:33:35.432919+00:00", "trade", 13.04, 183.0]
["2026-10-02T15:33:35.432947+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.432953+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:33:35.432955+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.432961+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.432968+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.432975+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.432982+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:33:35.433026+00:00", "trade", 13.04, 25.0]
["2026-10-02T15:33:35.433212+00:00", "trade", 13.04, 120.0]
["2026-10-02T15:33:35.433212+00:00", "trade", 13.04, 16.0]
["2026-10-02T15:33:35.433213+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:33:35.433274+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:33:35.433281+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.433294+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.433302+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.437019+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.438445+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.441368+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:35.443421+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.444522+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.444547+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:33:35.444584+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:33:35.444620+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:33:35.444655+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:33:35.444819+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.444829+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:35.444850+00:00", "trade", 13.03, 28.0]
["2026-10-02T15:33:35.444865+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.444881+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.444902+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.444903+00:00", "trade", 13.03, 72.0]
["2026-10-02T15:33:35.445095+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:35.445104+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:35.445227+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:35.445233+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.445328+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.445388+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.449648+00:00", "trade", 13.035, 300.0]
["2026-10-02T15:33:35.449675+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.464543+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:33:35.464581+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.464588+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.465321+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:35.642983+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:36.014316+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.014904+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.326096+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.338996+00:00", "trade", 13.03, 94.0]
["2026-10-02T15:33:36.339019+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339020+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:36.339023+00:00", "trade", 13.03, 22.0]
["2026-10-02T15:33:36.339023+00:00", "trade", 13.03, 68.0]
["2026-10-02T15:33:36.339025+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:36.339027+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339040+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339048+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339055+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339064+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:36.339068+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339075+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339081+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339088+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.339292+00:00", "trade", 13.03, 6.0]
["2026-10-02T15:33:36.339295+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:33:36.339298+00:00", "trade", 13.03, 32.0]
["2026-10-02T15:33:36.339300+00:00", "trade", 13.03, 14.0]
["2026-10-02T15:33:36.339316+00:00", "trade", 13.03, 29.0]
["2026-10-02T15:33:36.339403+00:00", "trade", 13.03, 2.0]
["2026-10-02T15:33:36.339411+00:00", "trade", 13.03, 24.0]
["2026-10-02T15:33:36.339414+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:36.339419+00:00", "trade", 13.03, 76.0]
["2026-10-02T15:33:36.339421+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:36.339424+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:36.339449+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:36.339488+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:36.339517+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:36.339638+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:33:36.339695+00:00", "trade", 13.03, 23.0]
["2026-10-02T15:33:36.339758+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:36.339970+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:36.340348+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:36.343507+00:00", "trade", 13.025, 2.0]
["2026-10-02T15:33:36.344311+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:36.346821+00:00", "trade", 13.03, 3.0]
["2026-10-02T15:33:36.346876+00:00", "trade", 13.03, 6.0]
["2026-10-02T15:33:36.355654+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:36.355690+00:00", "trade", 13.03, 74.0]
["2026-10-02T15:33:36.355691+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:33:36.355693+00:00", "trade", 13.03, 12.0]
["2026-10-02T15:33:36.355697+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:36.355710+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.355717+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.355724+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.355731+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.355737+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.355752+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.356266+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.356367+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.356424+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.361034+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.366602+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.380717+00:00", "trade", 13.025, 3.0]
["2026-10-02T15:33:36.380755+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.380762+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.381157+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:36.522083+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:33:39.086901+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:39.087367+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:39.088119+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:40.941370+00:00", "trade", 13.0434, 12.0]
["2026-10-02T15:33:41.293306+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:41.306901+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306902+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:41.306904+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:41.306905+00:00", "trade", 13.03, 80.0]
["2026-10-02T15:33:41.306908+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306929+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306933+00:00", "trade", 13.03, 20.0]
["2026-10-02T15:33:41.306936+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306944+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306957+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306964+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306969+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:41.306970+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306971+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306985+00:00", "trade", 13.03, 45.0]
["2026-10-02T15:33:41.306986+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.306992+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.307005+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.307018+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:33:41.307046+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.307111+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:41.307348+00:00", "trade", 13.03, 24.0]
["2026-10-02T15:33:41.307694+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:41.308202+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:33:41.308258+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.308313+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.311010+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.316796+00:00", "trade", 13.025, 10.0]
["2026-10-02T15:33:41.316837+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.319473+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.319809+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.332504+00:00", "trade", 13.03, 11.0]
["2026-10-02T15:33:41.357306+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.407018+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.411216+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:41.625947+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:48.134897+00:00", "trade", 13.0424, 8.0]
["2026-10-02T15:33:53.532020+00:00", "trade", 13.0426, 3.0]
["2026-10-02T15:33:55.379729+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:55.440352+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:55.440640+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:55.442546+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:57.040485+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:57.040512+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:57.050902+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:57.051219+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:57.199367+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:33:58.140468+00:00", "quote", 13.02, 13.04]
["2026-10-02T15:33:58.141417+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:33:58.172560+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:34:00.527859+00:00", "trade", 13.0413, 42.0]
["2026-10-02T15:34:03.753156+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:34:04.692033+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:34:04.697510+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:34:05.442688+00:00", "quote", 13.02, 13.05]
["2026-10-02T15:34:05.461010+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:34:05.975091+00:00", "trade", 13.0432, 14.0]
["2026-10-02T15:34:14.554294+00:00", "trade", 13.0418, 2.0]
["2026-10-02T15:34:15.393494+00:00", "trade", 13.0425, 2.0]
["2026-10-02T15:34:15.394027+00:00", "trade", 13.0425, 10.0]
["2026-10-02T15:34:16.487364+00:00", "trade", 13.0421, 9.0]
["2026-10-02T15:34:16.520325+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:34:16.520338+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:34:16.520350+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520357+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520364+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520376+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520402+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:34:16.520412+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520444+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520752+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.520816+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.526052+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.529072+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:34:16.537113+00:00", "trade", 13.05, 8.0]
["2026-10-02T15:34:16.537115+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:34:16.537120+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:34:16.537133+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537140+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537147+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537154+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537180+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537186+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537199+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537434+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:34:16.537488+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.537519+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.537692+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.537722+00:00", "trade", 13.05, 25.0]
["2026-10-02T15:34:16.537728+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.537812+00:00", "trade", 13.05, 25.0]
["2026-10-02T15:34:16.537877+00:00", "trade", 13.05, 25.0]
["2026-10-02T15:34:16.537915+00:00", "trade", 13.05, 25.0]
["2026-10-02T15:34:16.538348+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.539682+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.542206+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:16.570266+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:17.895009+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:19.946489+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:19.946519+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:19.954854+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:19.955076+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:19.955332+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:19.955541+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:20.011686+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:27.792338+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:31.325812+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:31.326319+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:31.335729+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:31.598645+00:00", "trade", 13.05, 4.0]
["2026-10-02T15:34:31.598767+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:34:31.599217+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:38.414149+00:00", "trade", 13.0419, 33.0]
["2026-10-02T15:34:39.108409+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:41.198148+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:34:41.198148+00:00", "quote", 13.04, 13.06]
["2026-10-02T15:34:41.198149+00:00", "trade", 13.06, 30.0]
["2026-10-02T15:34:41.198170+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198177+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198184+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198190+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198203+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198210+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198217+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198223+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198238+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198421+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198436+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198450+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198457+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:41.198539+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:41.198540+00:00", "trade", 13.06, 4.0]
["2026-10-02T15:34:41.198550+00:00", "trade", 13.06, 3.0]
["2026-10-02T15:34:41.198550+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:34:41.198579+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:34:41.198615+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:41.198657+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:41.229510+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:41.260818+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:41.382541+00:00", "trade", 13.0607, 291.0]
["2026-10-02T15:34:43.539958+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:43.540531+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:46.068116+00:00", "trade", 13.065, 2.0]
["2026-10-02T15:34:46.145255+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.150734+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.153086+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.153395+00:00", "trade", 13.06, 9.0]
["2026-10-02T15:34:46.159269+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.161251+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.165359+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.170553+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.181019+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:34:46.412536+00:00", "trade", 13.06, 17.0]
["2026-10-02T15:34:46.417110+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:46.417111+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:34:46.417112+00:00", "trade", 13.06, 200.0]
["2026-10-02T15:34:46.417114+00:00", "trade", 13.06, 15.0]
["2026-10-02T15:34:46.417117+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:34:46.417223+00:00", "trade", 13.06, 60.0]
["2026-10-02T15:34:46.417263+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:34:46.417264+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:34:46.417319+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:34:46.417340+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:46.417346+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:46.422798+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:46.461173+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:46.517314+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:34:46.517714+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:34:46.525478+00:00", "trade", 13.06, 200.0]
["2026-10-02T15:34:46.617385+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:34:47.015054+00:00", "trade", 13.0522, 1.0]
["2026-10-02T15:34:54.140256+00:00", "trade", 13.0426, 4.0]
["2026-10-02T15:34:56.109658+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:35:02.313368+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:35:02.534025+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:35:02.737198+00:00", "trade", 13.0433, 41.0]
["2026-10-02T15:35:08.288734+00:00", "trade", 13.0439, 93.0]
["2026-10-02T15:35:12.342040+00:00", "trade", 13.044, 5.0]
["2026-10-02T15:35:13.151232+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:35:15.114209+00:00", "trade", 13.06, 4.0]
["2026-10-02T15:35:17.295424+00:00", "trade", 13.0596, 11.0]
["2026-10-02T15:35:21.063979+00:00", "trade", 13.0596, 1.0]
["2026-10-02T15:35:23.195443+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:35:32.322710+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:35:32.322732+00:00", "trade", 13.06, 50.0]
["2026-10-02T15:35:32.322736+00:00", "trade", 13.06, 50.0]
["2026-10-02T15:35:38.453328+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:35:38.484321+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:35:38.484323+00:00", "trade", 13.06, 99.0]
["2026-10-02T15:35:38.484691+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:35:38.484733+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:35:38.499314+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:35:38.499316+00:00", "trade", 13.06, 6.0]
["2026-10-02T15:35:38.515121+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:35:40.599547+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:35:47.025613+00:00", "trade", 13.0598, 1.0]
["2026-10-02T15:35:52.351768+00:00", "trade", 13.0599, 10.0]
["2026-10-02T15:35:55.729544+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:35:57.151034+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:35:57.152648+00:00", "trade", 13.06, 46.0]
["2026-10-02T15:35:58.059933+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:36:02.336287+00:00", "trade", 13.0443, 6.0]
["2026-10-02T15:36:04.907961+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:36:06.707048+00:00", "trade", 13.06, 174.0]
["2026-10-02T15:36:06.794865+00:00", "trade", 13.0446, 100.0]
["2026-10-02T15:36:10.492741+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:36:10.493326+00:00", "trade", 13.0577, 22.0]
["2026-10-02T15:36:10.942393+00:00", "trade", 13.0453, 36.0]
["2026-10-02T15:36:15.053495+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:36:15.054328+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:36:15.308645+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:36:24.013841+00:00", "trade", 13.0586, 10.0]
["2026-10-02T15:36:24.015065+00:00", "trade", 13.0586, 5.0]
["2026-10-02T15:36:24.015491+00:00", "trade", 13.0586, 4.0]
["2026-10-02T15:36:24.016584+00:00", "trade", 13.0586, 4.0]
["2026-10-02T15:36:24.017938+00:00", "trade", 13.0586, 3.0]
["2026-10-02T15:36:24.018549+00:00", "trade", 13.0586, 2.0]
["2026-10-02T15:36:24.019704+00:00", "trade", 13.0586, 1.0]
["2026-10-02T15:36:24.020483+00:00", "trade", 13.0586, 1.0]
["2026-10-02T15:36:24.021775+00:00", "trade", 13.0586, 8.0]
["2026-10-02T15:36:26.426748+00:00", "trade", 13.06, 30.0]
["2026-10-02T15:36:30.793503+00:00", "trade", 13.0447, 16.0]
["2026-10-02T15:36:31.311350+00:00", "trade", 13.07, 29.0]
["2026-10-02T15:36:31.599251+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:36:34.529037+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:36:35.227016+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:36:35.227313+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:36:35.229429+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:36:40.494368+00:00", "trade", 13.0617, 7.0]
["2026-10-02T15:36:44.891026+00:00", "trade", 13.06, 150.0]
["2026-10-02T15:36:44.898744+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:36:44.899094+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:36:44.899099+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:36:44.899185+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:36:44.899194+00:00", "trade", 13.06, 25.0]
["2026-10-02T15:36:44.899335+00:00", "trade", 13.06, 50.0]
["2026-10-02T15:36:44.899921+00:00", "trade", 13.06, 20.0]
["2026-10-02T15:36:47.037558+00:00", "trade", 13.0584, 1.0]
["2026-10-02T15:36:47.037604+00:00", "trade", 13.07, 20.0]
["2026-10-02T15:36:47.037605+00:00", "trade", 13.07, 20.0]
["2026-10-02T15:36:47.037607+00:00", "trade", 13.07, 20.0]
["2026-10-02T15:36:47.037608+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:36:47.037611+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:36:47.037624+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:36:47.037625+00:00", "trade", 13.07, 96.0]
["2026-10-02T15:36:47.037632+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:36:47.037636+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037660+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037667+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037674+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037688+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037695+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037702+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037709+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037716+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037723+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037730+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037736+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037743+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037749+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037843+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037857+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037864+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037881+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:36:47.037886+00:00", "trade", 13.07, 7.0]
["2026-10-02T15:36:47.037889+00:00", "trade", 13.07, 2000.0]
["2026-10-02T15:36:47.037890+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037896+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037908+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.037988+00:00", "trade", 13.08, 200.0]
["2026-10-02T15:36:47.037996+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:36:47.038007+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038014+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038021+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038036+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038040+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038042+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038073+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038080+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038169+00:00", "trade", 13.07, 4.0]
["2026-10-02T15:36:47.038170+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:36:47.038171+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:36:47.038171+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:36:47.038176+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:36:47.038181+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:36:47.038186+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:36:47.038216+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038238+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:36:47.038242+00:00", "trade", 13.07, 10.0]
["2026-10-02T15:36:47.038243+00:00", "quote", 13.06, 13.08]
["2026-10-02T15:36:47.038246+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038253+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038267+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038273+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038286+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038294+00:00", "trade", 13.07, 90.0]
["2026-10-02T15:36:47.038306+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038314+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038327+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038341+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038342+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:36:47.038355+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038361+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038367+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038372+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:36:47.038375+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038398+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038416+00:00", "trade", 13.08, 5.0]
["2026-10-02T15:36:47.038417+00:00", "trade", 13.08, 10.0]
["2026-10-02T15:36:47.038422+00:00", "trade", 13.07, 23.0]
["2026-10-02T15:36:47.038490+00:00", "trade", 13.07, 110.0]
["2026-10-02T15:36:47.038542+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:36:47.038779+00:00", "trade", 13.0749, 20.0]
["2026-10-02T15:36:47.038787+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:36:47.038850+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.038975+00:00", "trade", 13.075, 20.0]
["2026-10-02T15:36:47.039372+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:36:47.039854+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.041330+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.041354+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.041361+00:00", "trade", 13.09, 25.0]
["2026-10-02T15:36:47.041367+00:00", "trade", 13.09, 30.0]
["2026-10-02T15:36:47.041646+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.041653+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.041738+00:00", "trade", 13.09, 17.0]
["2026-10-02T15:36:47.041742+00:00", "trade", 13.09, 25.0]
["2026-10-02T15:36:47.041742+00:00", "trade", 13.09, 56.0]
["2026-10-02T15:36:47.041742+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.041742+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.041745+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.041748+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.041806+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.041810+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.041814+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.041851+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.041865+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.042389+00:00", "trade", 13.0875, 23.0]
["2026-10-02T15:36:47.042461+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.061458+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.061891+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:36:47.071625+00:00", "trade", 13.07, 11.0]
["2026-10-02T15:36:47.072307+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.072335+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.073934+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.088086+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.088468+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.089000+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.089579+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.089723+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.238223+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:36:47.247904+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.256047+00:00", "trade", 13.09, 1.0]
["2026-10-02T15:36:47.256926+00:00", "trade", 13.09, 18.0]
["2026-10-02T15:36:47.256928+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:36:47.256933+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.256965+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.256972+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.256979+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.256986+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.256993+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.256998+00:00", "trade", 13.09, 17.0]
["2026-10-02T15:36:47.257171+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.257260+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.257371+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.257477+00:00", "trade", 13.09, 15.0]
["2026-10-02T15:36:47.257592+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:36:47.257670+00:00", "trade", 13.08, 40.0]
["2026-10-02T15:36:47.257698+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:36:47.257706+00:00", "quote", 13.07, 13.09]
["2026-10-02T15:36:47.257762+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.263882+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:36:47.264006+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.292266+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.292293+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:36:47.292637+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:47.486177+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:48.107119+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:48.461095+00:00", "trade", 13.09, 2.0]
["2026-10-02T15:36:48.486301+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:48.486702+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:48.487710+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:48.497656+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:49.727428+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:49.728704+00:00", "quote", 13.08, 13.1]
["2026-10-02T15:36:49.729210+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:36:49.729607+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:36:53.165161+00:00", "trade", 13.0551, 36.0]
["2026-10-02T15:36:53.452129+00:00", "trade", 13.0727, 8.0]
["2026-10-02T15:37:02.455139+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:14.661534+00:00", "trade", 13.095, 5.0]
["2026-10-02T15:37:14.661536+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:37:14.662248+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:15.060902+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:15.230485+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:19.432222+00:00", "trade", 13.072, 19.0]
["2026-10-02T15:37:24.185454+00:00", "trade", 13.0554, 1.0]
["2026-10-02T15:37:26.532545+00:00", "trade", 13.1, 25.0]
["2026-10-02T15:37:26.532622+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:26.533028+00:00", "trade", 13.1, 25.0]
["2026-10-02T15:37:26.533303+00:00", "trade", 13.1, 25.0]
["2026-10-02T15:37:26.533481+00:00", "trade", 13.1, 25.0]
["2026-10-02T15:37:26.835839+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:27.261695+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:27.263553+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:27.263702+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:27.602676+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:27.916102+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:28.003614+00:00", "trade", 13.0557, 8.0]
["2026-10-02T15:37:28.011980+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:29.189309+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:30.011766+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:31.356241+00:00", "trade", 13.095, 10.0]
["2026-10-02T15:37:31.598462+00:00", "trade", 13.095, 13.0]
["2026-10-02T15:37:36.814604+00:00", "trade", 13.0532, 100.0]
["2026-10-02T15:37:45.214532+00:00", "trade", 13.095, 1.0]
["2026-10-02T15:37:47.104487+00:00", "quote", 13.08, 13.11]
["2026-10-02T15:37:50.091001+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:37:50.091068+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:37:50.145417+00:00", "trade", 13.095, 1.0]
["2026-10-02T15:37:50.156811+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:37:50.157265+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.158022+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.158314+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.180439+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.180445+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:37:50.180493+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.180526+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.180528+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.180812+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.180820+00:00", "trade", 13.095, 25.0]
["2026-10-02T15:37:50.368052+00:00", "trade", 13.1, 25.0]
["2026-10-02T15:37:50.368082+00:00", "trade", 13.1, 75.0]
["2026-10-02T15:37:50.368091+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:37:50.368106+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:37:50.368121+00:00", "quote", 13.09, 13.11]
["2026-10-02T15:37:50.368138+00:00", "trade", 13.1, 54.0]
["2026-10-02T15:37:50.368187+00:00", "trade", 13.1, 61.0]
["2026-10-02T15:37:50.368188+00:00", "trade", 13.1, 25.0]
["2026-10-02T15:37:50.368354+00:00", "trade", 13.11, 20.0]
["2026-10-02T15:37:50.368355+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:37:50.368379+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368386+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368392+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368405+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368419+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368439+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:37:50.368442+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:37:50.368451+00:00", "trade", 13.1, 111.0]
["2026-10-02T15:37:50.368491+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368510+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:37:50.368515+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:37:50.368524+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:37:50.368533+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.368540+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.368572+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.368702+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.368751+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.369139+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.371443+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:37:50.371444+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:37:50.371452+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:37:50.371464+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:37:50.371467+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:37:50.371467+00:00", "trade", 13.12, 48.0]
["2026-10-02T15:37:50.371471+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.371498+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.371507+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.371767+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.372534+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.373689+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.373702+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:50.373797+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:50.373798+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.373816+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.373844+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:37:50.373867+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.373970+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.375123+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.383941+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.390288+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.394698+00:00", "trade", 13.13, 216.0]
["2026-10-02T15:37:50.394698+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.394700+00:00", "trade", 13.13, 38.0]
["2026-10-02T15:37:50.394701+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:50.394727+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:50.394728+00:00", "trade", 13.13, 25.0]
["2026-10-02T15:37:50.394736+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.394743+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.394764+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.394771+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:50.395022+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:37:50.395039+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:50.395088+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:50.395264+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.395318+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.395350+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.395426+00:00", "trade", 13.13, 40.0]
["2026-10-02T15:37:50.395794+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.395864+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.395882+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.397783+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.400231+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.400976+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:50.406427+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.431609+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.431631+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.432010+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:50.486208+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:51.059445+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:37:53.398707+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399184+00:00", "trade", 13.125, 25.0]
["2026-10-02T15:37:53.399193+00:00", "trade", 13.125, 5.0]
["2026-10-02T15:37:53.399194+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:37:53.399204+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:53.399204+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.399221+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399230+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399237+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399244+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399251+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399256+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:53.399265+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.399272+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.399278+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:53.399280+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.399288+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:53.399306+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:53.399323+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:53.399323+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.399341+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399348+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399354+00:00", "trade", 13.13, 25.0]
["2026-10-02T15:37:53.399358+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399364+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399371+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399821+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:37:53.399821+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:37:53.399921+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.399934+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.443711+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.443717+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.443744+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.443773+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:53.444163+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:37:53.445099+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.445151+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.445158+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.445427+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.558117+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:53.558123+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:54.140794+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:37:54.284489+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:54.687119+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:37:54.726070+00:00", "trade", 13.13, 63.0]
["2026-10-02T15:37:55.177399+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:55.178109+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:55.188059+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:37:55.195678+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:55.195701+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:55.195708+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:55.315965+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:57.340895+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:37:57.744782+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:37:57.751616+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:37:57.751677+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:37:57.752184+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:37:58.486410+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:38:00.406316+00:00", "trade", 13.125, 4.0]
["2026-10-02T15:38:00.407559+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:38:00.415516+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:38:00.422178+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:38:01.060906+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:38:01.061810+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:38:01.074018+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:38:01.075214+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:38:01.076245+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:38:03.049696+00:00", "trade", 13.0695, 1.0]
["2026-10-02T15:38:03.514582+00:00", "trade", 13.1285, 9.0]
["2026-10-02T15:38:03.514944+00:00", "trade", 13.1285, 1.0]
["2026-10-02T15:38:03.720475+00:00", "trade", 13.125, 20.0]
["2026-10-02T15:38:06.418887+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:38:06.418887+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:06.418908+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:06.418923+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:06.418938+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:06.419370+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.421370+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.421417+00:00", "trade", 13.14, 23.0]
["2026-10-02T15:38:06.421479+00:00", "trade", 13.14, 62.0]
["2026-10-02T15:38:06.421505+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.421555+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.421600+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.421802+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438405+00:00", "trade", 13.14, 210.0]
["2026-10-02T15:38:06.438405+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438406+00:00", "trade", 13.14, 66.0]
["2026-10-02T15:38:06.438408+00:00", "trade", 13.14, 66.0]
["2026-10-02T15:38:06.438412+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438446+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438453+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438459+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438467+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438480+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438492+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438499+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438637+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:38:06.438696+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:38:06.438703+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:38:06.438781+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.439095+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:06.439511+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.439605+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:06.439622+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.460858+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.461157+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.479153+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.479160+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.539715+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:06.539772+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:08.105864+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:08.106021+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:08.115975+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:11.263128+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:38:14.275518+00:00", "trade", 13.0876, 40.0]
["2026-10-02T15:38:14.676640+00:00", "trade", 13.0666, 34.0]
["2026-10-02T15:38:24.787497+00:00", "trade", 13.0715, 5.0]
["2026-10-02T15:38:30.573613+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:38:30.574098+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:38:37.787861+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:38:41.345748+00:00", "trade", 13.0863, 1.0]
["2026-10-02T15:38:42.934504+00:00", "trade", 13.0671, 100.0]
["2026-10-02T15:38:42.946532+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:38:44.024272+00:00", "trade", 13.13, 34.0]
["2026-10-02T15:38:44.024274+00:00", "trade", 13.13, 30.0]
["2026-10-02T15:38:44.024275+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:38:44.024295+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:38:44.024301+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024315+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024331+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024524+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024531+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024538+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024545+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:38:44.024562+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:38:44.024668+00:00", "trade", 13.13, 30.0]
["2026-10-02T15:38:44.024828+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:38:44.024830+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.024865+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.024888+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.030352+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.034829+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.046732+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.046761+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.047054+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.047074+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:38:44.047424+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:38:44.074784+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:38:44.074790+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:38:44.080303+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:38:51.262019+00:00", "trade", 13.0681, 43.0]
["2026-10-02T15:38:55.502650+00:00", "trade", 13.135, 18.0]
["2026-10-02T15:38:55.559695+00:00", "trade", 13.135, 2.0]
["2026-10-02T15:38:56.772738+00:00", "trade", 13.1209, 18.0]
["2026-10-02T15:38:59.611711+00:00", "trade", 13.1302, 1.0]
["2026-10-02T15:39:02.791352+00:00", "trade", 13.135, 2.0]
["2026-10-02T15:39:05.612402+00:00", "trade", 13.0898, 67.0]
["2026-10-02T15:39:06.260576+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:39:09.600122+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:39:16.572464+00:00", "trade", 13.0911, 1.0]
["2026-10-02T15:39:22.815118+00:00", "trade", 13.135, 2.0]
["2026-10-02T15:39:23.159717+00:00", "trade", 13.135, 18.0]
["2026-10-02T15:39:24.532054+00:00", "trade", 13.0947, 1.0]
["2026-10-02T15:39:24.537674+00:00", "trade", 13.135, 27.0]
["2026-10-02T15:39:29.037978+00:00", "trade", 13.135, 77.0]
["2026-10-02T15:39:29.042469+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:39:29.042540+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:39:29.045799+00:00", "trade", 13.135, 27.0]
["2026-10-02T15:39:29.106309+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:39:29.773757+00:00", "trade", 13.0698, 12.0]
["2026-10-02T15:39:32.650479+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:39:32.650844+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:39:33.211452+00:00", "trade", 13.1242, 2.0]
["2026-10-02T15:39:33.733851+00:00", "trade", 13.1242, 1.0]
["2026-10-02T15:39:33.739814+00:00", "trade", 13.135, 29.0]
["2026-10-02T15:39:33.926026+00:00", "trade", 13.135, 44.0]
["2026-10-02T15:39:33.931810+00:00", "trade", 13.135, 16.0]
["2026-10-02T15:39:33.932747+00:00", "trade", 13.14, 44.0]
["2026-10-02T15:39:33.932748+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:39:33.932768+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:33.932789+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:33.932796+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:33.932822+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:39:33.932829+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:33.932844+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.932850+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.932857+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.932878+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.933084+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.933781+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.934201+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.934329+00:00", "trade", 13.135, 174.0]
["2026-10-02T15:39:33.935203+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.939068+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.971990+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:33.972018+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:39.281857+00:00", "trade", 13.14, 35.0]
["2026-10-02T15:39:40.486559+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:41.366992+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:39:43.102887+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:39:46.420455+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:39:46.427371+00:00", "trade", 13.14, 34.0]
["2026-10-02T15:39:48.044350+00:00", "trade", 13.15, 12.0]
["2026-10-02T15:39:48.044351+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:39:48.044352+00:00", "trade", 13.15, 60.0]
["2026-10-02T15:39:48.044372+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044379+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044388+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044394+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044408+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044414+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044421+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044422+00:00", "trade", 13.15, 4.0]
["2026-10-02T15:39:48.044428+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044431+00:00", "trade", 13.15, 125.0]
["2026-10-02T15:39:48.044433+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:39:48.044442+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044449+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044456+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044586+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044626+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:39:48.044637+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044651+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044659+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044663+00:00", "trade", 13.16, 288.0]
["2026-10-02T15:39:48.044675+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:39:48.044687+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:39:48.044700+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:48.044711+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:39:48.044744+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:39:48.044776+00:00", "trade", 13.15, 115.0]
["2026-10-02T15:39:48.044786+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:39:48.044853+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044858+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:39:48.044860+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044914+00:00", "trade", 13.16, 12.0]
["2026-10-02T15:39:48.044917+00:00", "trade", 13.16, 12.0]
["2026-10-02T15:39:48.044921+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044924+00:00", "trade", 13.16, 88.0]
["2026-10-02T15:39:48.044925+00:00", "trade", 13.16, 12.0]
["2026-10-02T15:39:48.044935+00:00", "trade", 13.16, 50.0]
["2026-10-02T15:39:48.044941+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044949+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044952+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:39:48.044954+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044968+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.044976+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:39:48.045102+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.045145+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.045153+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.045168+00:00", "trade", 13.16, 6.0]
["2026-10-02T15:39:48.045189+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.045220+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.045232+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:39:48.045581+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:39:48.050101+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:39:48.050473+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.058228+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.064878+00:00", "trade", 13.17, 1.0]
["2026-10-02T15:39:48.064957+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:39:48.065036+00:00", "trade", 13.17, 125.0]
["2026-10-02T15:39:48.065262+00:00", "trade", 13.17, 174.0]
["2026-10-02T15:39:48.071256+00:00", "trade", 13.15, 7.0]
["2026-10-02T15:39:48.071346+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.072001+00:00", "trade", 13.16, 80.0]
["2026-10-02T15:39:48.072002+00:00", "trade", 13.16, 20.0]
["2026-10-02T15:39:48.072206+00:00", "trade", 13.16, 20.0]
["2026-10-02T15:39:48.083874+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.083946+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.084253+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.085209+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.085228+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.085709+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.085730+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.086219+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.086238+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.086737+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.086744+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.087238+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.087667+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.087759+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.088130+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.088238+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.088596+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.088721+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.089063+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.089205+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.089535+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.089695+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.090001+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.090192+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.090468+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.090677+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.090935+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.091163+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.091226+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.091642+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.091728+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.092129+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.092161+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.092613+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.092636+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.093122+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.093134+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.093619+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.093637+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.094116+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.094133+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.094619+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.095043+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.095093+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.095188+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.095591+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.095650+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.096071+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.096113+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.096558+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.096583+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.097062+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.097083+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.097562+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.097650+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.098054+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.098115+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.098535+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.098578+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.099017+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.099043+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.099525+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.099544+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.100022+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.100053+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.100498+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.100517+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.101006+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.101024+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.101506+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.101522+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.101999+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.102018+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.102501+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.102515+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.102999+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.103012+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:39:48.145143+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:39:48.198527+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:39:48.354283+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:39:48.486913+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:39:50.024811+00:00", "trade", 13.155, 1.0]
["2026-10-02T15:39:50.027906+00:00", "trade", 13.155, 12.0]
["2026-10-02T15:39:51.618127+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:39:51.618698+00:00", "trade", 13.15, 25.0]
["2026-10-02T15:39:51.618708+00:00", "trade", 13.15, 175.0]
["2026-10-02T15:39:53.026562+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:39:53.026603+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:39:53.026621+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:39:53.026622+00:00", "trade", 13.14, 140.0]
["2026-10-02T15:39:53.026628+00:00", "quote", 13.14, 13.17]
["2026-10-02T15:39:53.026639+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026686+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026694+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026702+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026734+00:00", "trade", 13.14, 28.0]
["2026-10-02T15:39:53.026743+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:39:53.026744+00:00", "trade", 13.14, 60.0]
["2026-10-02T15:39:53.026744+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:39:53.026746+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026778+00:00", "trade", 13.14, 60.0]
["2026-10-02T15:39:53.026781+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:39:53.026782+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:39:53.026798+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026884+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026901+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:39:53.026913+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:39:53.026992+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.027016+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:39:53.027057+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:39:53.027064+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:39:53.027087+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:39:53.027120+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:39:53.027213+00:00", "trade", 13.14, 50.0]
["2026-10-02T15:39:53.027276+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:39:53.027437+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:39:53.027453+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.027503+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.027841+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:39:53.028154+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.031784+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.032120+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.032239+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.061399+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.061552+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:39:53.061766+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:39:53.103306+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:39:53.129538+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:39:53.143358+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:39:53.268334+00:00", "trade", 13.1085, 32.0]
["2026-10-02T15:39:55.692274+00:00", "trade", 13.1491, 7.0]
["2026-10-02T15:39:58.087815+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:39:58.087907+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:39:58.088008+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:01.060400+00:00", "trade", 13.1451, 9.0]
["2026-10-02T15:40:01.413925+00:00", "trade", 13.1085, 1.0]
["2026-10-02T15:40:04.128703+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:05.712827+00:00", "trade", 13.1493, 38.0]
["2026-10-02T15:40:07.252629+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:08.284328+00:00", "trade", 13.1469, 1.0]
["2026-10-02T15:40:08.285738+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:11.962012+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:11.962456+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:13.309481+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:13.487780+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:13.497739+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:21.273929+00:00", "trade", 13.14, 125.0]
["2026-10-02T15:40:23.774900+00:00", "trade", 13.145, 22.0]
["2026-10-02T15:40:23.785879+00:00", "trade", 13.145, 18.0]
["2026-10-02T15:40:23.857374+00:00", "trade", 13.145, 6.0]
["2026-10-02T15:40:23.857439+00:00", "trade", 13.145, 4.0]
["2026-10-02T15:40:31.063663+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:31.064534+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:40:36.939715+00:00", "trade", 13.145, 37.0]
["2026-10-02T15:40:38.472510+00:00", "trade", 13.1101, 1.0]
["2026-10-02T15:40:40.539979+00:00", "trade", 13.145, 20.0]
["2026-10-02T15:40:40.548475+00:00", "trade", 13.145, 2.0]
["2026-10-02T15:40:45.286381+00:00", "trade", 13.145, 11.0]
["2026-10-02T15:40:45.286397+00:00", "trade", 13.145, 10.0]
["2026-10-02T15:40:45.291833+00:00", "trade", 13.145, 27.0]
["2026-10-02T15:40:47.179824+00:00", "trade", 13.1093, 74.0]
["2026-10-02T15:40:55.432859+00:00", "trade", 13.1436, 1.0]
["2026-10-02T15:40:56.028857+00:00", "trade", 13.145, 53.0]
["2026-10-02T15:40:56.033540+00:00", "trade", 13.145, 11.0]
["2026-10-02T15:40:59.314437+00:00", "trade", 13.1438, 6.0]
["2026-10-02T15:41:01.750397+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:41:03.352615+00:00", "trade", 13.0835, 10.0]
["2026-10-02T15:41:03.358784+00:00", "trade", 13.145, 41.0]
["2026-10-02T15:41:03.363756+00:00", "trade", 13.145, 3.0]
["2026-10-02T15:41:04.933372+00:00", "trade", 13.0836, 54.0]
["2026-10-02T15:41:07.533794+00:00", "trade", 13.0836, 10.0]
["2026-10-02T15:41:08.037862+00:00", "trade", 13.14, 17.0]
["2026-10-02T15:41:08.037889+00:00", "trade", 13.14, 7.0]
["2026-10-02T15:41:10.944258+00:00", "trade", 13.1125, 32.0]
["2026-10-02T15:41:15.092931+00:00", "trade", 13.0837, 100.0]
["2026-10-02T15:41:15.589988+00:00", "trade", 13.1132, 1.0]
["2026-10-02T15:41:24.830829+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:41:24.844015+00:00", "trade", 13.14, 48.0]
["2026-10-02T15:41:24.984139+00:00", "trade", 13.14, 45.0]
["2026-10-02T15:41:25.532987+00:00", "trade", 13.1337, 31.0]
["2026-10-02T15:41:25.555053+00:00", "trade", 13.14, 9.0]
["2026-10-02T15:41:28.226030+00:00", "trade", 13.1314, 1.0]
["2026-10-02T15:41:29.521449+00:00", "trade", 13.1331, 42.0]
["2026-10-02T15:41:30.122725+00:00", "trade", 13.14, 28.0]
["2026-10-02T15:41:34.213544+00:00", "trade", 13.1485, 3.0]
["2026-10-02T15:41:34.228647+00:00", "trade", 13.14, 28.0]
["2026-10-02T15:41:36.721256+00:00", "trade", 13.145, 17.0]
["2026-10-02T15:41:42.985489+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:41:42.985490+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:41:42.985491+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:41:42.985492+00:00", "trade", 13.13, 90.0]
["2026-10-02T15:41:42.985518+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:41:42.985524+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:41:42.985525+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:41:42.985532+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:41:42.985538+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:41:42.985543+00:00", "trade", 13.13, 95.0]
["2026-10-02T15:41:42.985566+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:41:42.985567+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:41:42.985581+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:41:42.985583+00:00", "trade", 13.13, 140.0]
["2026-10-02T15:41:42.985682+00:00", "trade", 13.13, 17.0]
["2026-10-02T15:41:42.985683+00:00", "trade", 13.13, 6.0]
["2026-10-02T15:41:42.985737+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:41:42.985744+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:41:42.985867+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:41:42.985970+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:41:42.985970+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:41:42.985971+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.985972+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:41:42.985972+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:41:42.986001+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.986042+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:41:42.986280+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.986559+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.986600+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.986768+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:41:42.986983+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.988690+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.990258+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:42.990943+00:00", "trade", 13.13, 40.0]
["2026-10-02T15:41:42.995404+00:00", "trade", 13.13, 12.0]
["2026-10-02T15:41:43.253367+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:43.253702+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:43.253848+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:43.254713+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:41:43.254781+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:43.256509+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:43.293985+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:43.331138+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:46.477610+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:41:47.478733+00:00", "trade", 13.135, 3.0]
["2026-10-02T15:41:47.478937+00:00", "trade", 13.135, 27.0]
["2026-10-02T15:41:47.480104+00:00", "trade", 13.135, 24.0]
["2026-10-02T15:41:47.480572+00:00", "trade", 13.135, 24.0]
["2026-10-02T15:41:47.480993+00:00", "trade", 13.135, 22.0]
["2026-10-02T15:41:47.851485+00:00", "trade", 13.0871, 200.0]
["2026-10-02T15:41:47.855244+00:00", "trade", 13.0871, 200.0]
["2026-10-02T15:41:51.196020+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:41:55.415511+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:55.415654+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:55.416301+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:55.416620+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:55.421853+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:41:55.421944+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:41:55.443411+00:00", "trade", 13.1297, 1.0]
["2026-10-02T15:41:55.502488+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:42:02.569757+00:00", "trade", 13.14, 167.0]
["2026-10-02T15:42:02.576060+00:00", "trade", 13.14, 16.0]
["2026-10-02T15:42:04.465565+00:00", "trade", 13.133, 1.0]
["2026-10-02T15:42:05.846303+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:42:08.468131+00:00", "trade", 13.14, 34.0]
["2026-10-02T15:42:08.475509+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:42:10.624854+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:42:10.664365+00:00", "trade", 13.1324, 103.0]
["2026-10-02T15:42:11.821182+00:00", "trade", 13.1314, 18.0]
["2026-10-02T15:42:11.821209+00:00", "trade", 13.1306, 13.0]
["2026-10-02T15:42:11.821242+00:00", "trade", 13.1317, 8.0]
["2026-10-02T15:42:11.834800+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:42:13.197577+00:00", "trade", 13.14, 28.0]
["2026-10-02T15:42:22.497430+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:42:22.497439+00:00", "trade", 13.14, 9.0]
["2026-10-02T15:42:22.504883+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:42:30.192483+00:00", "trade", 13.14, 270.0]
["2026-10-02T15:42:30.194655+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:42:30.197376+00:00", "trade", 13.1332, 1.0]
["2026-10-02T15:42:30.280374+00:00", "trade", 13.14, 110.0]
["2026-10-02T15:42:32.373687+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:42:40.540364+00:00", "trade", 13.1329, 52.0]
["2026-10-02T15:42:40.544360+00:00", "trade", 13.1329, 58.0]
["2026-10-02T15:42:40.544388+00:00", "trade", 13.1329, 32.0]
["2026-10-02T15:42:46.606013+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:42:50.317645+00:00", "trade", 13.14, 23.0]
["2026-10-02T15:42:50.325372+00:00", "trade", 13.14, 23.0]
["2026-10-02T15:42:50.332843+00:00", "trade", 13.14, 9.0]
["2026-10-02T15:42:55.457880+00:00", "trade", 13.1399, 1.0]
["2026-10-02T15:42:59.043537+00:00", "trade", 13.1545, 1.0]
["2026-10-02T15:42:59.050449+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:42:59.058057+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:42:59.065890+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:43:00.359212+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:43:00.359870+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:43:00.359984+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:43:00.373504+00:00", "trade", 13.13, 125.0]
["2026-10-02T15:43:00.376853+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:00.393757+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:09.289768+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:43:09.291929+00:00", "trade", 13.14, 18.0]
["2026-10-02T15:43:09.292016+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:43:09.292346+00:00", "trade", 13.14, 18.0]
["2026-10-02T15:43:09.292431+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:43:09.292930+00:00", "trade", 13.14, 8.0]
["2026-10-02T15:43:09.293059+00:00", "trade", 13.14, 16.0]
["2026-10-02T15:43:09.293470+00:00", "trade", 13.14, 24.0]
["2026-10-02T15:43:09.295867+00:00", "trade", 13.14, 8.0]
["2026-10-02T15:43:12.071693+00:00", "trade", 13.0906, 10.0]
["2026-10-02T15:43:12.292715+00:00", "trade", 13.1341, 38.0]
["2026-10-02T15:43:12.467145+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:12.467834+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:43:12.467915+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:12.468782+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:12.472090+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:13.755212+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:14.989809+00:00", "trade", 13.1412, 36.0]
["2026-10-02T15:43:16.115623+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:17.200047+00:00", "trade", 13.12, 11.0]
["2026-10-02T15:43:17.200609+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:43:17.200610+00:00", "trade", 13.12, 84.0]
["2026-10-02T15:43:17.200616+00:00", "trade", 13.12, 16.0]
["2026-10-02T15:43:17.200617+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:43:17.200619+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:43:17.200620+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:43:17.200649+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:43:17.200665+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:43:17.200673+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:43:17.200679+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:43:17.200693+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:43:17.200697+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:43:17.200710+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:43:17.200852+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:43:17.200897+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:43:17.200914+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:43:17.200943+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:43:17.200996+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:43:17.200999+00:00", "trade", 13.12, 280.0]
["2026-10-02T15:43:17.200999+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:43:17.201010+00:00", "trade", 13.12, 60.0]
["2026-10-02T15:43:17.201052+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:43:17.201070+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:43:17.201333+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:43:17.208825+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:43:17.209261+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:17.209600+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:43:17.209623+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:17.222724+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:17.241143+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:17.241150+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:17.261214+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:17.286169+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:18.207762+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:43:18.485853+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:43:18.485945+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:43:19.842935+00:00", "trade", 13.11, 40.0]
["2026-10-02T15:43:19.843414+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:21.140101+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:22.232443+00:00", "trade", 13.1398, 1.0]
["2026-10-02T15:43:26.609663+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:26.838381+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:28.513967+00:00", "trade", 13.12, 13.0]
["2026-10-02T15:43:28.521844+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:43:34.021332+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:34.021595+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:34.045418+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:37.667034+00:00", "trade", 13.12, 11.0]
["2026-10-02T15:43:37.673445+00:00", "trade", 13.12, 11.0]
["2026-10-02T15:43:37.680752+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:43:37.685720+00:00", "trade", 13.12, 11.0]
["2026-10-02T15:43:37.694542+00:00", "trade", 13.12, 11.0]
["2026-10-02T15:43:37.701869+00:00", "trade", 13.12, 3.0]
["2026-10-02T15:43:47.382810+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:43:47.389617+00:00", "trade", 13.12, 2.0]
["2026-10-02T15:43:49.478376+00:00", "trade", 13.1303, 28.0]
["2026-10-02T15:43:49.478407+00:00", "trade", 13.1303, 28.0]
["2026-10-02T15:43:53.012605+00:00", "trade", 13.1245, 25.0]
["2026-10-02T15:43:53.013957+00:00", "trade", 13.1245, 13.0]
["2026-10-02T15:43:54.675220+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:55.330504+00:00", "trade", 13.1076, 9.0]
["2026-10-02T15:43:55.468518+00:00", "trade", 13.1243, 1.0]
["2026-10-02T15:43:57.416222+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:43:57.416710+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:44:01.598572+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:44:03.328181+00:00", "trade", 13.1056, 5.0]
["2026-10-02T15:44:03.329076+00:00", "trade", 13.1, 97.0]
["2026-10-02T15:44:08.394030+00:00", "trade", 13.12, 13.0]
["2026-10-02T15:44:09.644814+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:44:15.212372+00:00", "trade", 13.1174, 17.0]
["2026-10-02T15:44:19.557884+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:44:19.561470+00:00", "trade", 13.1, 41.0]
["2026-10-02T15:44:19.561472+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:44:19.561545+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:44:19.561970+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:44:19.692876+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:44:19.692940+00:00", "trade", 13.1, 6.0]
["2026-10-02T15:44:19.692942+00:00", "trade", 13.1, 35.0]
["2026-10-02T15:44:19.692947+00:00", "trade", 13.1, 59.0]
["2026-10-02T15:44:19.692968+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:44:19.693161+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:44:19.693214+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:44:19.769412+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:44:20.491958+00:00", "trade", 13.1097, 1.0]
["2026-10-02T15:44:21.966208+00:00", "trade", 13.115, 214.0]
["2026-10-02T15:44:21.966366+00:00", "trade", 13.115, 39.0]
["2026-10-02T15:44:21.982209+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:44:22.752171+00:00", "trade", 13.1097, 10.0]
["2026-10-02T15:44:27.488767+00:00", "trade", 13.1097, 20.0]
["2026-10-02T15:44:31.598233+00:00", "trade", 13.115, 3.0]
["2026-10-02T15:44:39.992720+00:00", "trade", 13.115, 3.0]
["2026-10-02T15:44:39.996422+00:00", "trade", 13.115, 6.0]
["2026-10-02T15:44:47.114144+00:00", "trade", 13.115, 26.0]
["2026-10-02T15:44:47.118366+00:00", "trade", 13.115, 7.0]
["2026-10-02T15:44:47.118812+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:44:58.849154+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:01.403276+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:45:01.403347+00:00", "trade", 13.115, 11.0]
["2026-10-02T15:45:04.003866+00:00", "trade", 13.11, 41.0]
["2026-10-02T15:45:04.003884+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.003905+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.003916+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.004068+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.004155+00:00", "trade", 13.1, 59.0]
["2026-10-02T15:45:04.004227+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.004624+00:00", "trade", 13.11, 163.0]
["2026-10-02T15:45:04.004656+00:00", "trade", 13.11, 30.0]
["2026-10-02T15:45:04.004685+00:00", "trade", 13.11, 21.0]
["2026-10-02T15:45:04.005332+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.007938+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.010919+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.011898+00:00", "trade", 13.1079, 5.0]
["2026-10-02T15:45:04.011931+00:00", "trade", 13.1087, 24.0]
["2026-10-02T15:45:04.011937+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.012275+00:00", "trade", 13.1001, 10.0]
["2026-10-02T15:45:04.020070+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.026321+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.026352+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.066356+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.088385+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.104240+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.105119+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:04.105488+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.105543+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.145525+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:04.183090+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:05.141056+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:05.204197+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:05.204595+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:05.204655+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:05.278682+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:05.280695+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:06.148112+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:06.204271+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:06.281773+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:06.304207+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:06.305091+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:06.305496+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:06.305587+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:06.305909+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:06.381700+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:06.572052+00:00", "trade", 13.1128, 2.0]
["2026-10-02T15:45:07.009883+00:00", "trade", 13.115, 5.0]
["2026-10-02T15:45:07.304225+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:07.381616+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:07.404212+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:07.405058+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:07.405541+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:07.481218+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:07.691946+00:00", "trade", 13.1246, 4.0]
["2026-10-02T15:45:08.111535+00:00", "trade", 13.1258, 35.0]
["2026-10-02T15:45:08.404236+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:08.481934+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:08.504201+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:08.504967+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:08.505418+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:08.581020+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:10.596776+00:00", "trade", 13.1256, 100.0]
["2026-10-02T15:45:10.596809+00:00", "trade", 13.1256, 40.0]
["2026-10-02T15:45:14.951745+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:45:14.953184+00:00", "trade", 13.115, 7.0]
["2026-10-02T15:45:14.953353+00:00", "trade", 13.115, 31.0]
["2026-10-02T15:45:14.953781+00:00", "trade", 13.115, 26.0]
["2026-10-02T15:45:14.954040+00:00", "trade", 13.115, 22.0]
["2026-10-02T15:45:14.954446+00:00", "trade", 13.115, 48.0]
["2026-10-02T15:45:14.954742+00:00", "trade", 13.115, 10.0]
["2026-10-02T15:45:15.004270+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:45:15.006324+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:15.006356+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:15.006894+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:15.083413+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:17.633798+00:00", "trade", 13.1095, 17.0]
["2026-10-02T15:45:17.634915+00:00", "trade", 13.1095, 2.0]
["2026-10-02T15:45:17.732415+00:00", "trade", 13.1243, 70.0]
["2026-10-02T15:45:19.201371+00:00", "trade", 13.1107, 30.0]
["2026-10-02T15:45:19.666975+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:19.955090+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:21.184757+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:45:21.189167+00:00", "trade", 13.115, 25.0]
["2026-10-02T15:45:21.189247+00:00", "trade", 13.115, 25.0]
["2026-10-02T15:45:21.189306+00:00", "trade", 13.115, 25.0]
["2026-10-02T15:45:21.189362+00:00", "trade", 13.115, 25.0]
["2026-10-02T15:45:21.193970+00:00", "trade", 13.115, 4.0]
["2026-10-02T15:45:21.196949+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:45:21.202946+00:00", "trade", 13.115, 13.0]
["2026-10-02T15:45:21.205663+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:45:24.172759+00:00", "trade", 13.1141, 1.0]
["2026-10-02T15:45:28.914083+00:00", "trade", 13.115, 14.0]
["2026-10-02T15:45:30.489958+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:45:30.492424+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:45:30.745992+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:46:00.815217+00:00", "trade", 13.11, 27.0]
["2026-10-02T15:46:01.711120+00:00", "trade", 13.1146, 100.0]
["2026-10-02T15:46:01.712425+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:46:05.035621+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:46:06.613964+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:46:06.713570+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:46:07.059505+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:07.059505+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:46:07.059506+00:00", "trade", 13.13, 27.0]
["2026-10-02T15:46:07.059508+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:07.059518+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:46:07.059533+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059539+00:00", "trade", 13.13, 75.0]
["2026-10-02T15:46:07.059544+00:00", "trade", 13.13, 14.0]
["2026-10-02T15:46:07.059547+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059554+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059561+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059567+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059574+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059581+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059587+00:00", "trade", 13.13, 86.0]
["2026-10-02T15:46:07.059589+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059594+00:00", "trade", 13.13, 7.0]
["2026-10-02T15:46:07.059600+00:00", "trade", 13.13, 30.0]
["2026-10-02T15:46:07.059659+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059754+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059798+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059824+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:07.059897+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:46:07.059899+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:46:07.059900+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:46:07.059900+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:07.059900+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:07.059966+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.059974+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.060107+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.060975+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.061628+00:00", "trade", 13.13, 11.0]
["2026-10-02T15:46:07.063965+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.094790+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.094815+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:07.098307+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:08.088454+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:08.088483+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:08.615295+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:09.042246+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:09.042259+00:00", "trade", 13.14, 125.0]
["2026-10-02T15:46:09.042259+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:09.042267+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:09.042281+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:46:09.042284+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.042306+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.042313+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.042358+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:46:09.042404+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:46:09.042405+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.042439+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.042772+00:00", "trade", 13.14, 93.0]
["2026-10-02T15:46:09.042839+00:00", "trade", 13.14, 7.0]
["2026-10-02T15:46:09.043089+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:09.045032+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.048603+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:46:09.064866+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:09.080852+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:10.411169+00:00", "trade", 13.1162, 3.0]
["2026-10-02T15:46:13.548371+00:00", "trade", 13.13, 18.0]
["2026-10-02T15:46:13.548373+00:00", "trade", 13.13, 140.0]
["2026-10-02T15:46:13.548374+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:13.548375+00:00", "trade", 13.13, 75.0]
["2026-10-02T15:46:13.548378+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:13.548385+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:46:13.548391+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:13.548393+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:13.548402+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548430+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548436+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548442+00:00", "trade", 13.13, 19.0]
["2026-10-02T15:46:13.548443+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548457+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548463+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548476+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548483+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548496+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548509+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548523+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548664+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548668+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:46:13.548678+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548684+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548717+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:46:13.548765+00:00", "trade", 13.13, 40.0]
["2026-10-02T15:46:13.548766+00:00", "trade", 13.13, 40.0]
["2026-10-02T15:46:13.548766+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:46:13.548767+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:46:13.548822+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:46:13.548823+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:46:13.548834+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:13.549008+00:00", "trade", 13.1302, 22.0]
["2026-10-02T15:46:13.549359+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:46:13.552431+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:46:13.552450+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:13.552458+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:13.552466+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:46:13.552599+00:00", "trade", 13.12, 140.0]
["2026-10-02T15:46:13.552599+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:13.552652+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:46:13.552686+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:46:13.600777+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:13.601259+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:14.754774+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:14.755306+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:15.525086+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:16.080393+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:46:16.100725+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:46:16.101306+00:00", "trade", 13.1223, 22.0]
["2026-10-02T15:46:17.532716+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:46:17.532748+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:17.621267+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:17.621497+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:17.641864+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:46:17.730946+00:00", "trade", 13.1109, 150.0]
["2026-10-02T15:46:18.428278+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:18.940830+00:00", "trade", 13.12, 18.0]
["2026-10-02T15:46:18.940849+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:46:18.940864+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:46:18.942792+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:46:18.984147+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:18.984222+00:00", "trade", 13.12, 15.0]
["2026-10-02T15:46:19.019906+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:19.953020+00:00", "trade", 13.1259, 18.0]
["2026-10-02T15:46:19.954166+00:00", "trade", 13.1259, 1.0]
["2026-10-02T15:46:21.090645+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:23.074468+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:29.867187+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:31.222750+00:00", "trade", 13.128, 1.0]
["2026-10-02T15:46:32.021285+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:32.034665+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:46:32.034736+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:46:32.077507+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:46:32.338073+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:46:32.814062+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:46:37.407931+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:46:38.107109+00:00", "quote", 13.11, 13.14]
["2026-10-02T15:46:38.107971+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:46:38.184236+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:46:39.286175+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:46:41.576345+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:46:41.577776+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:46:41.578120+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:46:41.578742+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:46:41.594296+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:46:41.613731+00:00", "trade", 13.135, 30.0]
["2026-10-02T15:46:41.655241+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:46:41.824945+00:00", "trade", 13.135, 30.0]
["2026-10-02T15:46:42.412337+00:00", "trade", 13.135, 20.0]
["2026-10-02T15:46:42.626959+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:46:42.626987+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:46:44.326627+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:46:46.102367+00:00", "trade", 13.1199, 19.0]
["2026-10-02T15:47:02.968539+00:00", "trade", 13.1349, 8.0]
["2026-10-02T15:47:02.968600+00:00", "trade", 13.1256, 11.0]
["2026-10-02T15:47:02.968634+00:00", "trade", 13.1256, 11.0]
["2026-10-02T15:47:02.968667+00:00", "trade", 13.1255, 50.0]
["2026-10-02T15:47:02.969467+00:00", "trade", 13.135, 19.0]
["2026-10-02T15:47:08.098044+00:00", "trade", 13.1161, 1.0]
["2026-10-02T15:47:08.371398+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:47:10.112650+00:00", "trade", 13.1256, 1.0]
["2026-10-02T15:47:16.384479+00:00", "trade", 13.1249, 36.0]
["2026-10-02T15:47:21.545317+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:47:21.546145+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:47:24.032496+00:00", "trade", 13.1322, 18.0]
["2026-10-02T15:47:24.034174+00:00", "trade", 13.1322, 2.0]
["2026-10-02T15:47:27.665173+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:47:31.864740+00:00", "trade", 13.1322, 1.0]
["2026-10-02T15:47:37.191025+00:00", "trade", 13.1221, 1.0]
["2026-10-02T15:47:37.731558+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:47:43.635970+00:00", "trade", 13.1213, 37.0]
["2026-10-02T15:47:47.972858+00:00", "trade", 13.1266, 14.0]
["2026-10-02T15:47:47.976223+00:00", "trade", 13.1266, 14.0]
["2026-10-02T15:47:47.976814+00:00", "trade", 13.1266, 11.0]
["2026-10-02T15:47:51.053283+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.053675+00:00", "trade", 13.13, 152.0]
["2026-10-02T15:47:51.053788+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.054047+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.054264+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.054510+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.054752+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.054973+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.055268+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.055434+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.055753+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.055900+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.056244+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.056370+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.056739+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.056830+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.057229+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.057298+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.057723+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.057764+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.058206+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.058225+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.058700+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.058718+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.059191+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.059206+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.059694+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.059707+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.060178+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.060197+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.060670+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.060692+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.061166+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.061181+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.061657+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.061705+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.062147+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.062167+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.062635+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.062654+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.063124+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.063140+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.063612+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.063659+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.064105+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.064123+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.064588+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.064607+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.065094+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.065128+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.065569+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.065595+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.066065+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.066078+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.066577+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.067037+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.067079+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.067502+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.067572+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.067968+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.068060+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.068434+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.068552+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.068900+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.069041+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.069365+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.069525+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.069832+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.070009+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.070297+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.070500+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.070765+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.070985+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.071231+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.071473+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.071701+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.071957+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.072166+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.072448+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.072628+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.072937+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.073089+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.073425+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.073555+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:51.087926+00:00", "trade", 13.13, 37.0]
["2026-10-02T15:47:51.128989+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:52.001514+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:52.815824+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:56.202230+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:56.202608+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:56.202692+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:47:56.202734+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:47:56.251435+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:00.212924+00:00", "trade", 13.1285, 100.0]
["2026-10-02T15:48:07.309497+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:07.319438+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:07.319581+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:48:07.381562+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:48:07.381584+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:07.383543+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:07.481937+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:16.588031+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:16.588982+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:48:16.681578+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:16.758389+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:20.042810+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:20.062561+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:48:20.063028+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:20.063094+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:20.063299+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:20.065024+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:22.788656+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:22.789046+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:22.789144+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:29.093053+00:00", "trade", 13.126, 16.0]
["2026-10-02T15:48:29.094774+00:00", "trade", 13.126, 3.0]
["2026-10-02T15:48:31.062254+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:31.875439+00:00", "trade", 13.126, 1.0]
["2026-10-02T15:48:38.135854+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:48:41.333816+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:50.784961+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:48:50.784995+00:00", "trade", 13.13, 21.0]
["2026-10-02T15:48:53.413083+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:53.418002+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:48:53.422967+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:57.449016+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:48:58.631767+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:48:58.653111+00:00", "trade", 13.13, 52.0]
["2026-10-02T15:48:58.653127+00:00", "trade", 13.13, 48.0]
["2026-10-02T15:48:59.360214+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:48:59.361623+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:48:59.413434+00:00", "trade", 13.13, 14.0]
["2026-10-02T15:49:00.651344+00:00", "trade", 13.1328, 81.0]
["2026-10-02T15:49:02.917032+00:00", "trade", 13.1333, 200.0]
["2026-10-02T15:49:02.969363+00:00", "trade", 13.1284, 17.0]
["2026-10-02T15:49:03.080278+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:11.041494+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.108820+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:49:11.109118+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.109586+00:00", "trade", 13.13, 25.0]
["2026-10-02T15:49:11.109601+00:00", "trade", 13.13, 49.0]
["2026-10-02T15:49:11.111012+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.409993+00:00", "trade", 13.13, 40.0]
["2026-10-02T15:49:11.410703+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.411195+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.597807+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.618574+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:11.702141+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.058883+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.059359+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.108425+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.108814+00:00", "quote", 13.11, 13.16]
["2026-10-02T15:49:18.108929+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.109113+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.140405+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:18.185891+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:28.456545+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:29.613546+00:00", "trade", 13.1328, 100.0]
["2026-10-02T15:49:30.567421+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:33.545845+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:33.552433+00:00", "trade", 13.14, 50.0]
["2026-10-02T15:49:33.552433+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:49:33.552435+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:49:33.552454+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:49:33.552461+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:49:33.552482+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:49:33.552489+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:49:33.552496+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:49:33.552502+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:49:33.552516+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:33.552558+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:33.552877+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:49:33.553129+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:49:33.553611+00:00", "trade", 13.14, 50.0]
["2026-10-02T15:49:33.553664+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:49:33.554983+00:00", "trade", 13.14, 52.0]
["2026-10-02T15:49:33.592502+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:33.592520+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:34.044393+00:00", "trade", 13.14, 277.0]
["2026-10-02T15:49:34.054195+00:00", "trade", 13.132, 17.0]
["2026-10-02T15:49:34.055545+00:00", "trade", 13.132, 2.0]
["2026-10-02T15:49:39.058441+00:00", "trade", 13.15, 24.0]
["2026-10-02T15:49:39.058508+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:49:39.058593+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:49:39.058707+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:49:39.058773+00:00", "trade", 13.15, 6.0]
["2026-10-02T15:49:39.058833+00:00", "trade", 13.15, 6.0]
["2026-10-02T15:49:39.058909+00:00", "trade", 13.15, 49.0]
["2026-10-02T15:49:39.062621+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:41.969426+00:00", "trade", 13.15, 34.0]
["2026-10-02T15:49:41.969526+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:47.358920+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:48.197297+00:00", "trade", 13.1348, 1.0]
["2026-10-02T15:50:01.053684+00:00", "trade", 13.14, 12.0]
["2026-10-02T15:50:01.053736+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:50:01.063978+00:00", "trade", 13.14, 19.0]
["2026-10-02T15:50:01.662448+00:00", "trade", 13.1272, 1.0]
["2026-10-02T15:50:02.422786+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:50:02.422788+00:00", "trade", 13.14, 96.0]
["2026-10-02T15:50:02.425301+00:00", "trade", 13.15, 22.0]
["2026-10-02T15:50:02.425334+00:00", "trade", 13.15, 78.0]
["2026-10-02T15:50:02.490670+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:50:03.521968+00:00", "trade", 13.1278, 6.0]
["2026-10-02T15:50:04.334479+00:00", "trade", 13.1274, 200.0]
["2026-10-02T15:50:06.226369+00:00", "trade", 13.14, 52.0]
["2026-10-02T15:50:06.271919+00:00", "trade", 13.14, 28.0]
["2026-10-02T15:50:06.279893+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:50:11.729062+00:00", "trade", 13.14, 26.0]
["2026-10-02T15:50:12.656493+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:50:14.262455+00:00", "trade", 13.1291, 1.0]
["2026-10-02T15:50:18.485927+00:00", "trade", 13.14, 1500.0]
["2026-10-02T15:50:19.039092+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:50:20.038952+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:50:20.039900+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:50:21.486649+00:00", "trade", 13.13, 37.0]
["2026-10-02T15:50:28.533122+00:00", "trade", 13.1407, 1.0]
["2026-10-02T15:50:30.775078+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:50:31.098789+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:50:31.345359+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:50:31.520962+00:00", "trade", 13.1312, 37.0]
["2026-10-02T15:50:33.700473+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:33.700506+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:33.700987+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:33.733097+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:34.186210+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:34.595830+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:35.209831+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:35.805750+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:38.272221+00:00", "trade", 13.1408, 18.0]
["2026-10-02T15:50:51.896917+00:00", "trade", 13.15, 152.0]
["2026-10-02T15:50:53.418362+00:00", "trade", 13.1387, 26.0]
["2026-10-02T15:50:53.880522+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:50:57.210499+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:50:57.211275+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:00.043079+00:00", "trade", 13.1409, 20.0]
["2026-10-02T15:51:00.043879+00:00", "trade", 13.1409, 12.0]
["2026-10-02T15:51:00.044381+00:00", "trade", 13.1409, 11.0]
["2026-10-02T15:51:00.045217+00:00", "trade", 13.1409, 10.0]
["2026-10-02T15:51:00.065310+00:00", "trade", 13.1409, 9.0]
["2026-10-02T15:51:00.066588+00:00", "trade", 13.1409, 9.0]
["2026-10-02T15:51:00.066825+00:00", "trade", 13.1409, 6.0]
["2026-10-02T15:51:00.067274+00:00", "trade", 13.1409, 7.0]
["2026-10-02T15:51:00.067519+00:00", "trade", 13.1409, 4.0]
["2026-10-02T15:51:00.069788+00:00", "trade", 13.1409, 4.0]
["2026-10-02T15:51:00.407516+00:00", "trade", 13.1321, 94.0]
["2026-10-02T15:51:03.352738+00:00", "trade", 13.1403, 16.0]
["2026-10-02T15:51:04.493887+00:00", "trade", 13.145, 14.0]
["2026-10-02T15:51:04.972646+00:00", "trade", 13.145, 11.0]
["2026-10-02T15:51:05.004218+00:00", "trade", 13.145, 40.0]
["2026-10-02T15:51:05.102792+00:00", "trade", 13.145, 40.0]
["2026-10-02T15:51:05.106765+00:00", "trade", 13.145, 13.0]
["2026-10-02T15:51:05.744869+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:06.001718+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:06.303861+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:06.599505+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406553+00:00", "trade", 13.14, 39.0]
["2026-10-02T15:51:07.406554+00:00", "trade", 13.14, 312.0]
["2026-10-02T15:51:07.406556+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:07.406558+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:07.406561+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406563+00:00", "trade", 13.14, 60.0]
["2026-10-02T15:51:07.406563+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:51:07.406563+00:00", "trade", 13.14, 96.0]
["2026-10-02T15:51:07.406567+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406574+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406575+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:51:07.406595+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406602+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406608+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406616+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406623+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406633+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406897+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406924+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.406954+00:00", "trade", 13.14, 60.0]
["2026-10-02T15:51:07.406955+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:51:07.406976+00:00", "trade", 13.14, 120.0]
["2026-10-02T15:51:07.406977+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:07.407013+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:51:07.407026+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:07.407038+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:51:07.407108+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.407138+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.407256+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:07.409795+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.410947+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.412129+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415304+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:51:07.415306+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:51:07.415307+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:07.415308+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:07.415311+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:07.415312+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415318+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415333+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415340+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415346+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415353+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415366+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.415501+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:07.415501+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:51:07.415501+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:51:07.415501+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:51:07.415520+00:00", "trade", 13.13, 30.0]
["2026-10-02T15:51:07.415553+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:51:07.415562+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.415569+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.415576+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.415623+00:00", "trade", 13.13, 24.0]
["2026-10-02T15:51:07.415735+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:51:07.415738+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:51:07.415767+00:00", "trade", 13.13, 115.0]
["2026-10-02T15:51:07.416583+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:07.416583+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.416584+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:51:07.416585+00:00", "trade", 13.12, 80.0]
["2026-10-02T15:51:07.416587+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:51:07.416590+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:51:07.416590+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:51:07.416594+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:51:07.416594+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:51:07.416598+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.416605+00:00", "trade", 13.12, 60.0]
["2026-10-02T15:51:07.416633+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:51:07.416640+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:51:07.416652+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:51:07.417019+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417046+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417070+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417084+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417091+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417119+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417176+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.417178+00:00", "trade", 13.12, 16.0]
["2026-10-02T15:51:07.417181+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:51:07.417184+00:00", "trade", 13.12, 6.0]
["2026-10-02T15:51:07.417184+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:51:07.417184+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:51:07.419093+00:00", "trade", 13.1215, 12.0]
["2026-10-02T15:51:07.420589+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.421126+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.425211+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.427154+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.427177+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:07.427178+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:51:07.427184+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:51:07.427579+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.428646+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.429792+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.432198+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.435359+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.447901+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.447927+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.451709+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.451735+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.452007+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.452104+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.474173+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.491809+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.491880+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:07.515340+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:08.039107+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:08.914452+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:51:08.914531+00:00", "trade", 13.115, 2.0]
["2026-10-02T15:51:09.039663+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:09.041128+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:10.514038+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:51:13.231796+00:00", "trade", 13.1299, 100.0]
["2026-10-02T15:51:18.447373+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:18.973253+00:00", "trade", 13.1363, 11.0]
["2026-10-02T15:51:18.974235+00:00", "trade", 13.1363, 6.0]
["2026-10-02T15:51:18.975891+00:00", "trade", 13.1363, 4.0]
["2026-10-02T15:51:18.976910+00:00", "trade", 13.1363, 3.0]
["2026-10-02T15:51:18.977389+00:00", "trade", 13.1363, 2.0]
["2026-10-02T15:51:23.039000+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:23.039904+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:23.950928+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:23.951702+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:24.528562+00:00", "trade", 13.12, 25.0]
["2026-10-02T15:51:24.537020+00:00", "trade", 13.12, 13.0]
["2026-10-02T15:51:24.538948+00:00", "trade", 13.12, 13.0]
["2026-10-02T15:51:28.543593+00:00", "trade", 13.1342, 1.0]
["2026-10-02T15:51:28.751115+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:30.760192+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:31.096027+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:32.913307+00:00", "trade", 13.115, 4.0]
["2026-10-02T15:51:35.666725+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:51:35.697305+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:51:36.513764+00:00", "trade", 13.1296, 11.0]
["2026-10-02T15:51:37.422374+00:00", "trade", 13.1202, 19.0]
["2026-10-02T15:51:41.057032+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:44.775633+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:51:52.314063+00:00", "trade", 13.115, 3.0]
["2026-10-02T15:51:53.220791+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:53.548321+00:00", "trade", 13.1244, 5000.0]
["2026-10-02T15:51:53.548907+00:00", "trade", 13.1242, 255.0]
["2026-10-02T15:51:53.548949+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:53.549108+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:53.549658+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:51:53.555796+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:53.555797+00:00", "trade", 13.13, 77.0]
["2026-10-02T15:51:53.555799+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:53.555816+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555824+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555830+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555837+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555850+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555856+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555863+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555870+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555877+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555890+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.555903+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:53.555911+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:51:53.555911+00:00", "trade", 13.13, 71.0]
["2026-10-02T15:51:53.555935+00:00", "trade", 13.13, 29.0]
["2026-10-02T15:51:53.555950+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:53.556045+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.556086+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.556117+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:51:53.556122+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:51:53.556189+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:53.556217+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:53.556239+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:53.556350+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:53.556366+00:00", "trade", 13.13, 113.0]
["2026-10-02T15:51:53.556418+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:53.556468+00:00", "trade", 13.13, 157.0]
["2026-10-02T15:51:53.556479+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:53.556502+00:00", "trade", 13.13, 23.0]
["2026-10-02T15:51:53.557049+00:00", "trade", 13.13, 25.0]
["2026-10-02T15:51:53.558707+00:00", "trade", 13.135, 102.0]
["2026-10-02T15:51:53.581483+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:51:53.583241+00:00", "trade", 13.135, 25.0]
["2026-10-02T15:51:53.605276+00:00", "trade", 13.135, 2.0]
["2026-10-02T15:51:53.605315+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:53.605666+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.039065+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.039291+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.039400+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.210746+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:55.209980+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:55.210718+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:56.772771+00:00", "trade", 13.1283, 100.0]
["2026-10-02T15:51:57.036631+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:57.036645+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:57.036661+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:57.036663+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:51:57.036688+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:51:57.036734+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.036781+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.037056+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.037118+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.037191+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:57.038987+00:00", "trade", 13.15, 6.0]
["2026-10-02T15:51:57.039253+00:00", "trade", 13.15, 77.0]
["2026-10-02T15:51:57.039702+00:00", "trade", 13.15, 6.0]
["2026-10-02T15:51:57.039792+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.039833+00:00", "trade", 13.15, 11.0]
["2026-10-02T15:51:57.039889+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.102935+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:51:57.102983+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:57.103328+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.023887+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.387953+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.631204+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:00.425148+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.350710+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:52:01.478875+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:52:01.480092+00:00", "trade", 13.15, 30.0]
["2026-10-02T15:52:04.466270+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:52:04.792927+00:00", "trade", 13.145, 2.0]
["2026-10-02T15:52:04.793094+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:52:04.801261+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:52:04.816399+00:00", "trade", 13.15, 30.0]
["2026-10-02T15:52:04.816400+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:52:04.816418+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.816425+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.816451+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.816489+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:52:04.816788+00:00", "trade", 13.15, 20.0]
["2026-10-02T15:52:04.816867+00:00", "trade", 13.15, 16.0]
["2026-10-02T15:52:04.817059+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824100+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824133+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824138+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824379+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824386+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824417+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824418+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824421+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824424+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824424+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824474+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824540+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824614+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:52:04.824693+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:52:04.824694+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:52:04.824760+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.824767+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.824810+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.824905+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.825837+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.825856+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.825871+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:52:04.825943+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:04.825944+00:00", "trade", 13.17, 55.0]
["2026-10-02T15:52:04.825944+00:00", "trade", 13.17, 61.0]
["2026-10-02T15:52:04.826356+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:52:04.826585+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:52:04.826657+00:00", "trade", 13.17, 10.0]
["2026-10-02T15:52:04.826718+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:52:04.827114+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.827430+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.827532+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:52:04.827595+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.827619+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.827897+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.827954+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.828142+00:00", "trade", 13.1785, 9719.0]
["2026-10-02T15:52:04.828969+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:52:04.831975+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:04.836016+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:04.848948+00:00", "trade", 13.16, 7.0]
["2026-10-02T15:52:05.042032+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:52:05.042120+00:00", "trade", 13.19, 100.0]
["2026-10-02T15:52:05.042248+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:05.042817+00:00", "trade", 13.18, 600.0]
["2026-10-02T15:52:05.774276+00:00", "trade", 13.155, 1.0]
["2026-10-02T15:52:05.775597+00:00", "trade", 13.155, 1.0]
["2026-10-02T15:52:05.775886+00:00", "trade", 13.155, 1.0]
["2026-10-02T15:52:05.823821+00:00", "trade", 13.175, 74.0]
["2026-10-02T15:52:06.159741+00:00", "trade", 13.1538, 131.0]
["2026-10-02T15:52:06.159769+00:00", "trade", 13.1549, 23.0]
["2026-10-02T15:52:06.159819+00:00", "trade", 13.1582, 16.0]
["2026-10-02T15:52:06.160549+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:06.161073+00:00", "trade", 13.175, 100.0]
["2026-10-02T15:52:07.311398+00:00", "trade", 13.1552, 1.0]
["2026-10-02T15:52:07.313611+00:00", "trade", 13.1552, 1.0]
["2026-10-02T15:52:07.314361+00:00", "trade", 13.1552, 1.0]
["2026-10-02T15:52:09.165536+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:52:13.030427+00:00", "trade", 13.1521, 40.0]
["2026-10-02T15:52:13.548269+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:14.166526+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:52:14.536264+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:15.164898+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:15.164942+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:16.445290+00:00", "trade", 13.1601, 20.0]
["2026-10-02T15:52:17.328108+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:17.637466+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:52:17.871927+00:00", "trade", 13.1582, 3.0]
["2026-10-02T15:52:17.873495+00:00", "trade", 13.1582, 6.0]
["2026-10-02T15:52:17.874698+00:00", "trade", 13.1582, 15.0]
["2026-10-02T15:52:20.916489+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:22.525766+00:00", "trade", 13.175, 24.0]
["2026-10-02T15:52:24.389522+00:00", "trade", 13.175, 24.0]
["2026-10-02T15:52:28.486405+00:00", "trade", 13.155, 14.0]
["2026-10-02T15:52:28.487368+00:00", "trade", 13.155, 14.0]
["2026-10-02T15:52:28.554116+00:00", "trade", 13.1583, 1.0]
["2026-10-02T15:52:31.684405+00:00", "trade", 13.18, 74.0]
["2026-10-02T15:52:31.701440+00:00", "trade", 13.18, 1.0]
["2026-10-02T15:52:33.161553+00:00", "trade", 13.1817, 2.0]
["2026-10-02T15:52:42.430539+00:00", "trade", 13.175, 230.0]
["2026-10-02T15:52:44.262787+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:44.264063+00:00", "trade", 13.175, 19.0]
["2026-10-02T15:52:44.273796+00:00", "trade", 13.175, 19.0]
["2026-10-02T15:52:44.282534+00:00", "trade", 13.175, 19.0]
["2026-10-02T15:52:44.289802+00:00", "trade", 13.175, 19.0]
["2026-10-02T15:52:44.297362+00:00", "trade", 13.175, 19.0]
["2026-10-02T15:52:44.309736+00:00", "trade", 13.175, 5.0]
["2026-10-02T15:52:44.309749+00:00", "trade", 13.175, 14.0]
["2026-10-02T15:52:44.317859+00:00", "trade", 13.175, 19.0]
["2026-10-02T15:52:44.325552+00:00", "trade", 13.175, 7.0]
["2026-10-02T15:52:50.314834+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:50.322531+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:51.479734+00:00", "trade", 13.175, 4.0]
["2026-10-02T15:52:51.521281+00:00", "trade", 13.17, 18.0]
["2026-10-02T15:52:51.528021+00:00", "trade", 13.175, 18.0]
["2026-10-02T15:52:51.534806+00:00", "trade", 13.175, 4.0]
["2026-10-02T15:52:56.872443+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.872513+00:00", "trade", 13.17, 4.0]
["2026-10-02T15:52:56.873237+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:52:56.873702+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.873732+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.874195+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.874212+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.874712+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.875139+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.875184+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.875617+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.875675+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.876090+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.876160+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.876558+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.876644+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.877026+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.877132+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.877491+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.877620+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.877953+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.878102+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.878414+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.878591+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.878876+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.889943+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:56.893919+00:00", "trade", 13.17, 75.0]
["2026-10-02T15:52:56.947228+00:00", "trade", 13.17, 17.0]
["2026-10-02T15:52:56.992698+00:00", "trade", 13.17, 9.0]
["2026-10-02T15:52:57.466559+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:57.526128+00:00", "trade", 13.17, 13.0]
["2026-10-02T15:52:57.527385+00:00", "trade", 13.17, 13.0]
["2026-10-02T15:52:57.527453+00:00", "trade", 13.17, 13.0]
["2026-10-02T15:52:58.542303+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:58.544555+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:52:58.850911+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:59.166765+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:52:59.170138+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:52:59.170457+00:00", "trade", 13.175, 107.0]
["2026-10-02T15:52:59.182436+00:00", "trade", 13.1589, 6.0]
["2026-10-02T15:53:00.481177+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:53:00.481221+00:00", "trade", 13.175, 20.0]
["2026-10-02T15:53:01.719560+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:53:02.142072+00:00", "trade", 13.1532, 1.0]
["2026-10-02T15:53:02.149616+00:00", "trade", 13.175, 3.0]
["2026-10-02T15:53:05.975240+00:00", "trade", 13.17, 17.0]
["2026-10-02T15:53:05.975252+00:00", "trade", 13.17, 50.0]
["2026-10-02T15:53:05.975266+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:53:05.975319+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:53:05.975539+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:53:05.975807+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:53:05.981640+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:53:05.982351+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:53:06.015016+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:53:10.427364+00:00", "trade", 13.1589, 13.0]
["2026-10-02T15:53:10.956934+00:00", "trade", 13.175, 600.0]
["2026-10-02T15:53:12.210032+00:00", "trade", 13.18, 2.0]
["2026-10-02T15:53:12.712696+00:00", "trade", 13.1477, 100.0]
["2026-10-02T15:53:14.638065+00:00", "trade", 13.1535, 30.0]
["2026-10-02T15:53:24.427363+00:00", "trade", 13.1594, 13.0]
["2026-10-02T15:53:24.698158+00:00", "trade", 13.166, 235.0]
["2026-10-02T15:53:24.702460+00:00", "trade", 13.1641, 79.0]
["2026-10-02T15:53:24.812054+00:00", "trade", 13.1641, 81.0]
["2026-10-02T15:53:24.972355+00:00", "trade", 13.1723, 17.0]
["2026-10-02T15:53:28.078387+00:00", "trade", 13.175, 100.0]
["2026-10-02T15:53:28.080479+00:00", "trade", 13.175, 1.0]
["2026-10-02T15:53:28.080939+00:00", "trade", 13.175, 9.0]
["2026-10-02T15:53:30.143536+00:00", "trade", 13.1714, 4.0]
["2026-10-02T15:53:30.143574+00:00", "trade", 13.1714, 3.0]
["2026-10-02T15:53:30.143607+00:00", "trade", 13.1721, 18.0]
["2026-10-02T15:53:30.144655+00:00", "trade", 13.175, 6.0]
["2026-10-02T15:53:30.144706+00:00", "trade", 13.175, 4.0]
["2026-10-02T15:53:30.144756+00:00", "trade", 13.175, 7.0]
["2026-10-02T15:53:37.303282+00:00", "trade", 13.175, 10.0]
["2026-10-02T15:53:39.918171+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:53:55.358575+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:53:56.401181+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:53:56.545256+00:00", "trade", 13.175, 65.0]
["2026-10-02T15:54:00.030518+00:00", "trade", 13.1555, 54.0]
["2026-10-02T15:54:00.030965+00:00", "trade", 13.1555, 25.0]
["2026-10-02T15:54:00.370749+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.370835+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.371126+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.371214+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.371232+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.371502+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.371705+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:00.823654+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:01.216364+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:54:01.217163+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:54:01.355509+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:54:01.363848+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:54:07.790830+00:00", "trade", 13.175, 35.0]
["2026-10-02T15:54:07.797343+00:00", "trade", 13.175, 13.0]
["2026-10-02T15:54:07.797409+00:00", "trade", 13.175, 13.0]
["2026-10-02T15:54:07.798097+00:00", "trade", 13.175, 13.0]
["2026-10-02T15:54:07.800004+00:00", "trade", 13.175, 7.0]
["2026-10-02T15:54:08.652528+00:00", "trade", 13.1717, 6.0]
["2026-10-02T15:54:14.596816+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:54:17.981134+00:00", "trade", 13.175, 12.0]
["2026-10-02T15:54:17.981134+00:00", "quote", 13.16, 13.19]
["2026-10-02T15:54:17.981135+00:00", "trade", 13.19, 45.0]
["2026-10-02T15:54:17.981187+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:54:17.981190+00:00", "trade", 13.19, 1.0]
["2026-10-02T15:54:17.981197+00:00", "trade", 13.19, 64.0]
["2026-10-02T15:54:17.981362+00:00", "trade", 13.19, 1.0]
["2026-10-02T15:54:17.981428+00:00", "trade", 13.19, 5.0]
["2026-10-02T15:54:17.981490+00:00", "trade", 13.19, 1.0]
["2026-10-02T15:54:17.981502+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:54:17.981548+00:00", "trade", 13.19, 1.0]
["2026-10-02T15:54:17.981605+00:00", "trade", 13.19, 74.0]
["2026-10-02T15:54:17.981684+00:00", "trade", 13.19, 5.0]
["2026-10-02T15:54:17.981738+00:00", "trade", 13.19, 1.0]
["2026-10-02T15:54:17.981791+00:00", "trade", 13.19, 18.0]
["2026-10-02T15:54:17.982043+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:54:17.983163+00:00", "trade", 13.175, 36.0]
["2026-10-02T15:54:17.984523+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:54:17.986594+00:00", "trade", 13.18, 48.0]
["2026-10-02T15:54:17.986595+00:00", "trade", 13.18, 37.0]
["2026-10-02T15:54:17.986614+00:00", "quote", 13.17, 13.19]
["2026-10-02T15:54:17.986621+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.986636+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.987736+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.988040+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.988041+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.990075+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.990177+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.990177+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:17.990244+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:18.021543+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:18.026477+00:00", "trade", 13.175, 125.0]
["2026-10-02T15:54:18.026518+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:18.027235+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:31.872107+00:00", "trade", 13.1752, 18.0]
["2026-10-02T15:54:31.878421+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:31.878990+00:00", "trade", 13.17, 25.0]
["2026-10-02T15:54:31.970803+00:00", "trade", 13.17, 74.0]
["2026-10-02T15:54:32.041226+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:33.313484+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:47.383496+00:00", "trade", 13.17, 48.0]
["2026-10-02T15:54:47.383497+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:47.383574+00:00", "trade", 13.17, 2.0]
["2026-10-02T15:54:47.383699+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.383754+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.383878+00:00", "trade", 13.175, 149.0]
["2026-10-02T15:54:47.384015+00:00", "trade", 13.17, 74.0]
["2026-10-02T15:54:47.384027+00:00", "trade", 13.17, 74.0]
["2026-10-02T15:54:47.384274+00:00", "trade", 13.17, 149.0]
["2026-10-02T15:54:47.384505+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.385504+00:00", "trade", 13.175, 149.0]
["2026-10-02T15:54:47.388532+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.394836+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.394902+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.413765+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:47.414287+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:47.414288+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:47.414289+00:00", "trade", 13.17, 51.0]
["2026-10-02T15:54:47.414309+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.414331+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.419342+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.419733+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:47.447626+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:47.480043+00:00", "trade", 13.17, 21.0]
["2026-10-02T15:54:48.040899+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:48.261872+00:00", "trade", 13.158, 38.0]
["2026-10-02T15:54:51.661031+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:53.469534+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:54:56.031622+00:00", "trade", 13.17, 74.0]
["2026-10-02T15:54:56.032429+00:00", "trade", 13.18, 2.0]
["2026-10-02T15:55:00.815035+00:00", "trade", 13.1731, 6.0]
["2026-10-02T15:55:03.521926+00:00", "trade", 13.157, 5.0]
["2026-10-02T15:55:03.637020+00:00", "trade", 13.1626, 5.0]
["2026-10-02T15:55:08.273372+00:00", "trade", 13.1519, 10.0]
["2026-10-02T15:55:13.634774+00:00", "trade", 13.1741, 3.0]
["2026-10-02T15:55:18.332601+00:00", "trade", 13.1711, 1.0]
["2026-10-02T15:55:19.975018+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:19.975019+00:00", "trade", 13.16, 33.0]
["2026-10-02T15:55:19.975020+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:55:19.975026+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:55:19.975033+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:55:19.975039+00:00", "trade", 13.16, 167.0]
["2026-10-02T15:55:19.975040+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:55:19.975040+00:00", "quote", 13.16, 13.18]
["2026-10-02T15:55:19.975042+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:19.975043+00:00", "trade", 13.16, 68.0]
["2026-10-02T15:55:19.975058+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:19.975060+00:00", "trade", 13.16, 32.0]
["2026-10-02T15:55:19.975097+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975103+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975110+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975116+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975122+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975128+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975135+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975148+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975162+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975169+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975175+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975188+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975274+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975281+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975319+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:55:19.975502+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975509+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975594+00:00", "trade", 13.16, 28.0]
["2026-10-02T15:55:19.975595+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:55:19.975606+00:00", "trade", 13.16, 23.0]
["2026-10-02T15:55:19.975617+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:19.975713+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:19.975713+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:19.975752+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:55:19.975788+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.975795+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.975887+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:55:19.975948+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:55:19.975980+00:00", "trade", 13.16, 119.0]
["2026-10-02T15:55:19.976010+00:00", "trade", 13.16, 25.0]
["2026-10-02T15:55:19.976063+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.976092+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:19.976615+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:19.979538+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:19.980254+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:19.983325+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.007246+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.040644+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.045615+00:00", "trade", 13.16, 36.0]
["2026-10-02T15:55:20.075618+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.080053+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.080078+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.080152+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.080192+00:00", "trade", 13.16, 74.0]
["2026-10-02T15:55:20.080433+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:20.080768+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:20.080846+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:20.096141+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:20.097368+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:20.216270+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:20.216661+00:00", "quote", 13.14, 13.18]
["2026-10-02T15:55:20.217168+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:21.040408+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:21.054419+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:21.176483+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:27.753248+00:00", "trade", 13.153, 1.0]
["2026-10-02T15:55:30.145362+00:00", "trade", 13.1686, 33.0]
["2026-10-02T15:55:33.726006+00:00", "trade", 13.1582, 2.0]
["2026-10-02T15:55:33.875705+00:00", "trade", 13.1652, 15.0]
["2026-10-02T15:55:41.639580+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:55:41.643710+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:55:46.661362+00:00", "trade", 13.1685, 18.0]
["2026-10-02T15:55:47.181777+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:55:47.181779+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:47.181780+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:47.181781+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:55:47.181785+00:00", "trade", 13.15, 77.0]
["2026-10-02T15:55:47.181785+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:47.181791+00:00", "quote", 13.15, 13.18]
["2026-10-02T15:55:47.181804+00:00", "trade", 13.15, 18.0]
["2026-10-02T15:55:47.181806+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:55:47.181813+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:55:47.181819+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:47.181847+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:55:47.181870+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:47.181902+00:00", "trade", 13.15, 80.0]
["2026-10-02T15:55:47.182066+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:47.182074+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:47.182175+00:00", "trade", 13.15, 20.0]
["2026-10-02T15:55:47.182177+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:47.182177+00:00", "trade", 13.15, 10.0]
["2026-10-02T15:55:47.182178+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:55:47.182207+00:00", "quote", 13.14, 13.16]
["2026-10-02T15:55:47.182244+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.183294+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.183310+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.183400+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:55:47.183401+00:00", "quote", 13.11, 13.15]
["2026-10-02T15:55:47.183415+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:55:47.183449+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.183467+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:55:47.183510+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:55:47.183513+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:55:47.183715+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.183787+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:55:47.183866+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:55:47.184086+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.186283+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.186938+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.193438+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.203281+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.215920+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:55:47.216319+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:47.216350+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:47.216396+00:00", "trade", 13.14, 7.0]
["2026-10-02T15:55:47.232281+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:47.288276+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:47.288349+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:47.288839+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:47.288864+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:47.288957+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:47.288985+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:47.489541+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:50.170987+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.030664+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.030966+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.031127+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.088434+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.339730+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.339750+00:00", "trade", 13.16, 71.0]
["2026-10-02T15:55:51.339816+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.339928+00:00", "trade", 13.16, 6.0]
["2026-10-02T15:55:51.339944+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.340102+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.441818+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.441854+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:51.444381+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:55:51.481776+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:51.639959+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:53.715152+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:55.417883+00:00", "trade", 13.16, 2.0]
["2026-10-02T15:55:55.652729+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:55.652782+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:55:59.785952+00:00", "trade", 13.16, 6.0]
["2026-10-02T15:56:03.895940+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:56:05.711144+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:05.712701+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:05.721741+00:00", "trade", 13.17, 2.0]
["2026-10-02T15:56:06.232775+00:00", "trade", 13.1549, 6.0]
["2026-10-02T15:56:08.301942+00:00", "trade", 13.16, 4.0]
["2026-10-02T15:56:10.689435+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:10.698924+00:00", "trade", 13.16, 3.0]
["2026-10-02T15:56:11.190724+00:00", "quote", 13.12, 13.17]
["2026-10-02T15:56:12.508204+00:00", "trade", 13.145, 2.0]
["2026-10-02T15:56:14.607919+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:14.609943+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:14.640263+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:56:14.679263+00:00", "quote", 13.12, 13.15]
["2026-10-02T15:56:14.679647+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:14.679971+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:14.680018+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:16.839066+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:56:17.832663+00:00", "trade", 13.1547, 3.0]
["2026-10-02T15:56:18.343014+00:00", "trade", 13.1544, 1.0]
["2026-10-02T15:56:18.531449+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:20.812809+00:00", "trade", 13.1495, 3.0]
["2026-10-02T15:56:20.813682+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:56:20.929553+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:56:21.265060+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:56:21.841349+00:00", "trade", 13.1605, 1.0]
["2026-10-02T15:56:23.646743+00:00", "trade", 13.1665, 48.0]
["2026-10-02T15:56:25.311006+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:56:26.506342+00:00", "trade", 13.1579, 75.0]
["2026-10-02T15:56:26.516303+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:56:29.719706+00:00", "trade", 13.16, 4.0]
["2026-10-02T15:56:31.873195+00:00", "trade", 13.1601, 17.0]
["2026-10-02T15:56:33.797278+00:00", "trade", 13.16, 7.0]
["2026-10-02T15:56:35.131477+00:00", "trade", 13.1489, 1.0]
["2026-10-02T15:56:35.147391+00:00", "trade", 13.16, 3.0]
["2026-10-02T15:56:36.149855+00:00", "trade", 13.16, 2.0]
["2026-10-02T15:56:37.852122+00:00", "trade", 13.1551, 100.0]
["2026-10-02T15:56:42.112082+00:00", "trade", 13.1488, 18.0]
["2026-10-02T15:56:47.163136+00:00", "trade", 13.161, 1.0]
["2026-10-02T15:56:53.138277+00:00", "trade", 13.1296, 1.0]
["2026-10-02T15:56:55.573047+00:00", "trade", 13.14, 50.0]
["2026-10-02T15:56:57.297448+00:00", "trade", 13.1729, 1.0]
["2026-10-02T15:57:00.332825+00:00", "trade", 13.14, 53.0]
["2026-10-02T15:57:00.815358+00:00", "trade", 13.1538, 17.0]
["2026-10-02T15:57:05.322672+00:00", "quote", 13.12, 13.16]
["2026-10-02T15:57:12.774186+00:00", "trade", 13.1551, 3.0]
["2026-10-02T15:57:13.080077+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:57:13.080843+00:00", "trade", 13.13, 66.0]
["2026-10-02T15:57:15.504565+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:57:16.500844+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:57:18.355454+00:00", "trade", 13.1442, 1.0]
["2026-10-02T15:57:27.731373+00:00", "trade", 13.1394, 3.0]
["2026-10-02T15:57:27.937655+00:00", "quote", 13.13, 13.16]
["2026-10-02T15:57:29.047045+00:00", "trade", 13.1342, 1.0]
["2026-10-02T15:57:29.216985+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:57:29.219195+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:57:29.269783+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:57:29.294503+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:57:32.234426+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:32.234987+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:57:32.235005+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:32.235012+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:32.235019+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:32.235119+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:32.235163+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:32.235164+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:32.235207+00:00", "trade", 13.14, 34.0]
["2026-10-02T15:57:32.235221+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:32.235671+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:32.235699+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:32.235985+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:57:32.236041+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:32.239157+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:33.566644+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:35.917713+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:57:35.925103+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:57:36.521261+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:57:36.521361+00:00", "trade", 13.13, 21.0]
["2026-10-02T15:57:38.364722+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:57:38.364724+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:57:38.364726+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:57:38.364729+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:38.364735+00:00", "trade", 13.12, 33.0]
["2026-10-02T15:57:38.364736+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:57:38.364743+00:00", "trade", 13.12, 32.0]
["2026-10-02T15:57:38.364744+00:00", "quote", 13.12, 13.14]
["2026-10-02T15:57:38.364751+00:00", "quote", 13.1, 13.14]
["2026-10-02T15:57:38.364758+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364764+00:00", "trade", 13.12, 68.0]
["2026-10-02T15:57:38.364765+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:57:38.364766+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364773+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364779+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364792+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364799+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364805+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364811+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364826+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.364833+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:57:38.365348+00:00", "trade", 13.12, 3.0]
["2026-10-02T15:57:38.365350+00:00", "trade", 13.12, 22.0]
["2026-10-02T15:57:38.365486+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:57:38.365539+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:57:38.365847+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.367082+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.369065+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.369112+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.369283+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.369302+00:00", "trade", 13.12, 120.0]
["2026-10-02T15:57:38.369302+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.369322+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:57:38.369339+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:57:38.369854+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:57:38.369857+00:00", "trade", 13.12, 15.0]
["2026-10-02T15:57:38.370545+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:57:38.370571+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.410535+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.410581+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.428201+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.428242+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:57:38.428265+00:00", "quote", 13.09, 13.13]
["2026-10-02T15:57:38.428308+00:00", "quote", 13.09, 13.13]
["2026-10-02T15:57:38.428690+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.428705+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:57:38.428760+00:00", "trade", 13.1, 4.0]
["2026-10-02T15:57:38.428790+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:57:38.428818+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.428852+00:00", "quote", 13.09, 13.13]
["2026-10-02T15:57:38.428882+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.429133+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.429191+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.429337+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:57:38.429492+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.432627+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.446675+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.509717+00:00", "trade", 13.1, 4.0]
["2026-10-02T15:57:38.592404+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.596708+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:38.678269+00:00", "trade", 13.161, 1.0]
["2026-10-02T15:57:39.216063+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:39.449622+00:00", "trade", 13.11, 300.0]
["2026-10-02T15:57:40.354369+00:00", "trade", 13.1246, 28.0]
["2026-10-02T15:57:41.231534+00:00", "trade", 13.1, 31.0]
["2026-10-02T15:57:41.519363+00:00", "trade", 13.1343, 19.0]
["2026-10-02T15:57:44.314411+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:57:49.405063+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:57:49.405067+00:00", "quote", 13.07, 13.13]
["2026-10-02T15:58:04.412059+00:00", "trade", 13.1532, 5.0]
["2026-10-02T15:58:13.953928+00:00", "trade", 13.1195, 1.0]
["2026-10-02T15:58:18.365861+00:00", "trade", 13.1188, 1.0]
["2026-10-02T15:58:19.458371+00:00", "trade", 13.124, 17.0]
["2026-10-02T15:58:22.417100+00:00", "trade", 13.1542, 100.0]
["2026-10-02T15:58:25.914650+00:00", "trade", 13.1, 10.0]
["2026-10-02T15:58:26.804882+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:26.822393+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:26.849232+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:58:31.144454+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:58:32.691830+00:00", "trade", 13.1453, 5.0]
["2026-10-02T15:58:34.507669+00:00", "trade", 13.1, 88.0]
["2026-10-02T15:58:36.256509+00:00", "trade", 13.1515, 41.0]
["2026-10-02T15:58:37.325117+00:00", "trade", 13.1501, 2.0]
["2026-10-02T15:58:38.914297+00:00", "trade", 13.1501, 1.0]
["2026-10-02T15:58:38.914832+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:58:38.918332+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:58:40.417411+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:58:41.962947+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:58:44.553544+00:00", "trade", 13.1155, 32.0]
["2026-10-02T15:58:48.555139+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:58:55.472870+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:58:55.573367+00:00", "trade", 13.1148, 16.0]
["2026-10-02T15:58:58.280992+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:59:00.185568+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:59:27.732365+00:00", "trade", 13.1133, 16.0]
["2026-10-02T15:59:31.919039+00:00", "trade", 13.1447, 1.0]
["2026-10-02T15:59:36.261682+00:00", "trade", 13.1381, 41.0]
["2026-10-02T15:59:39.916491+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:59:39.916515+00:00", "quote", 13.1, 13.13]
["2026-10-02T15:59:39.916570+00:00", "trade", 13.12, 44.0]
["2026-10-02T15:59:39.916570+00:00", "quote", 13.08, 13.13]
["2026-10-02T15:59:39.916581+00:00", "trade", 13.12, 39.0]
["2026-10-02T15:59:39.916598+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:39.916606+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:39.916613+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:39.916620+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:39.916633+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:39.916833+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:59:39.916850+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:39.916896+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:59:39.917301+00:00", "trade", 13.11, 50.0]
["2026-10-02T15:59:39.917301+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:39.917303+00:00", "trade", 13.11, 10.0]
["2026-10-02T15:59:39.917304+00:00", "trade", 13.11, 40.0]
["2026-10-02T15:59:39.917333+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:39.917367+00:00", "trade", 13.11, 34.0]
["2026-10-02T15:59:39.917386+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:59:39.962567+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:39.962821+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:39.962836+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:39.976006+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:39.994136+00:00", "quote", 13.08, 13.12]
["2026-10-02T15:59:41.586702+00:00", "trade", 13.11, 20.0]
["2026-10-02T15:59:44.014531+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:59:48.557031+00:00", "trade", 13.1135, 16.0]
["2026-10-02T15:59:50.786625+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:59:50.786712+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:50.941055+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:50.941083+00:00", "trade", 13.12, 85.0]
["2026-10-02T15:59:51.018394+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:51.273737+00:00", "trade", 13.1539, 100.0]
["2026-10-02T15:59:51.277260+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:52.298849+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:59:52.299652+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:52.300115+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:54.471513+00:00", "quote", 13.1, 13.12]
["2026-10-02T15:59:56.199710+00:00", "trade", 13.1151, 2.0]
["2026-10-02T16:00:01.788999+00:00", "trade", 13.1359, 1.0]
["2026-10-02T16:00:02.421296+00:00", "trade", 13.11, 28.0]
["2026-10-02T16:00:04.412365+00:00", "trade", 13.1068, 17.0]
["2026-10-02T16:00:05.925046+00:00", "trade", 13.1173, 69.0]
["2026-10-02T16:00:06.318437+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:06.522162+00:00", "trade", 13.11, 44.0]
["2026-10-02T16:00:06.522180+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:06.522187+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.522219+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.522773+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.522985+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.523166+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.523643+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.523740+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.524763+00:00", "trade", 13.1115, 15.0]
["2026-10-02T16:00:06.528718+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:00:06.579832+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:07.571290+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:00:08.352793+00:00", "trade", 13.1186, 22.0]
["2026-10-02T16:00:14.273247+00:00", "trade", 13.1538, 100.0]
["2026-10-02T16:00:16.381312+00:00", "trade", 13.1147, 13.0]
["2026-10-02T16:00:16.381938+00:00", "trade", 13.108, 19.0]
["2026-10-02T16:00:16.393981+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:00:16.395812+00:00", "trade", 13.11, 15.0]
["2026-10-02T16:00:16.438279+00:00", "trade", 13.11, 19.0]
["2026-10-02T16:00:19.708276+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:00:19.708555+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:00:26.017794+00:00", "trade", 13.1132, 1.0]
["2026-10-02T16:00:28.187162+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:00:28.510825+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:28.511225+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:29.183452+00:00", "trade", 13.1542, 55.0]
["2026-10-02T16:00:34.592924+00:00", "trade", 13.1542, 100.0]
["2026-10-02T16:00:36.250426+00:00", "trade", 13.1173, 44.0]
["2026-10-02T16:00:36.319108+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:36.319800+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:38.692607+00:00", "trade", 13.1541, 30.0]
["2026-10-02T16:00:38.694772+00:00", "trade", 13.1541, 29.0]
["2026-10-02T16:00:38.695208+00:00", "trade", 13.1541, 23.0]
["2026-10-02T16:00:38.696283+00:00", "trade", 13.1541, 18.0]
["2026-10-02T16:00:38.697613+00:00", "trade", 13.1541, 18.0]
["2026-10-02T16:00:38.916763+00:00", "trade", 13.1205, 8.0]
["2026-10-02T16:00:40.159610+00:00", "trade", 13.11, 29.0]
["2026-10-02T16:00:40.428514+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:40.435431+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:00:40.436238+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:44.593178+00:00", "trade", 13.1539, 21.0]
["2026-10-02T16:00:44.596187+00:00", "trade", 13.1539, 11.0]
["2026-10-02T16:00:44.597069+00:00", "trade", 13.1539, 8.0]
["2026-10-02T16:00:44.598178+00:00", "trade", 13.1539, 5.0]
["2026-10-02T16:00:44.601379+00:00", "trade", 13.1539, 3.0]
["2026-10-02T16:00:44.602286+00:00", "trade", 13.1539, 3.0]
["2026-10-02T16:00:44.603224+00:00", "trade", 13.1539, 56.0]
["2026-10-02T16:00:44.603901+00:00", "trade", 13.1539, 18.0]
["2026-10-02T16:00:44.757628+00:00", "trade", 13.11, 83.0]
["2026-10-02T16:00:44.880270+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:00:47.240238+00:00", "trade", 13.1226, 1.0]
["2026-10-02T16:00:50.974820+00:00", "trade", 13.1232, 16.0]
["2026-10-02T16:00:52.505783+00:00", "trade", 13.11, 13.0]
["2026-10-02T16:00:52.506578+00:00", "trade", 13.11, 13.0]
["2026-10-02T16:00:52.546703+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:00:53.187191+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:00:53.693412+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:00:58.096176+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:00:58.477048+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:00:59.202064+00:00", "trade", 13.1174, 1.0]
["2026-10-02T16:01:07.805631+00:00", "trade", 13.1248, 3.0]
["2026-10-02T16:01:18.307443+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:18.307463+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307472+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307479+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307485+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307505+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307512+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307516+00:00", "trade", 13.12, 14.0]
["2026-10-02T16:01:18.307524+00:00", "trade", 13.12, 86.0]
["2026-10-02T16:01:18.307528+00:00", "trade", 13.12, 6.0]
["2026-10-02T16:01:18.307532+00:00", "trade", 13.12, 2.0]
["2026-10-02T16:01:18.307533+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307690+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307779+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307786+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307807+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:01:18.307864+00:00", "trade", 13.12, 71.0]
["2026-10-02T16:01:18.307877+00:00", "trade", 13.12, 6.0]
["2026-10-02T16:01:18.307877+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:18.307877+00:00", "trade", 13.12, 28.0]
["2026-10-02T16:01:18.307878+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:18.307879+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:18.307885+00:00", "trade", 13.12, 19.0]
["2026-10-02T16:01:18.307953+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:18.307960+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:18.307990+00:00", "trade", 13.12, 18.0]
["2026-10-02T16:01:18.308165+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:18.308290+00:00", "trade", 13.12, 29.0]
["2026-10-02T16:01:18.310264+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:18.317022+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:18.361235+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:18.361257+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:18.362302+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:18.362735+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:18.420432+00:00", "trade", 13.12, 128.0]
["2026-10-02T16:01:18.512490+00:00", "trade", 13.13, 15.0]
["2026-10-02T16:01:18.513282+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:01:18.514411+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:01:18.516960+00:00", "trade", 13.13, 14.0]
["2026-10-02T16:01:19.868016+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:21.003100+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:01:22.140443+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:23.478139+00:00", "trade", 13.1252, 3.0]
["2026-10-02T16:01:26.028348+00:00", "trade", 13.1252, 1.0]
["2026-10-02T16:01:30.060507+00:00", "trade", 13.13, 101.0]
["2026-10-02T16:01:30.065427+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:30.177870+00:00", "trade", 13.13, 23.0]
["2026-10-02T16:01:33.168461+00:00", "trade", 13.13, 13.0]
["2026-10-02T16:01:36.200653+00:00", "trade", 13.1192, 1.0]
["2026-10-02T16:01:37.491313+00:00", "trade", 13.1547, 100.0]
["2026-10-02T16:01:40.109069+00:00", "trade", 13.12, 94.0]
["2026-10-02T16:01:40.109094+00:00", "trade", 13.12, 3.0]
["2026-10-02T16:01:40.186245+00:00", "trade", 13.13, 115.0]
["2026-10-02T16:01:40.186315+00:00", "trade", 13.12, 16.0]
["2026-10-02T16:01:40.186317+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:40.186318+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:40.186320+00:00", "trade", 13.12, 3.0]
["2026-10-02T16:01:40.186322+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:40.186328+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:01:40.186346+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186357+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186361+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:40.186370+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186377+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186384+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186405+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186599+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186609+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186638+00:00", "trade", 13.12, 85.0]
["2026-10-02T16:01:40.186688+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:01:40.186765+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186804+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.186869+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:40.186871+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:40.186902+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:40.186925+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:01:40.186965+00:00", "trade", 13.12, 20.0]
["2026-10-02T16:01:40.191426+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:40.192960+00:00", "trade", 13.11, 19.0]
["2026-10-02T16:01:40.262729+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:40.542413+00:00", "trade", 13.12, 70.0]
["2026-10-02T16:01:40.549807+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:01:40.550665+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:01:40.550922+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:01:40.555029+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:01:40.556570+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:01:40.586288+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:01:41.216433+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:41.217125+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:41.291972+00:00", "trade", 13.1536, 11.0]
["2026-10-02T16:01:43.174323+00:00", "trade", 13.1231, 15.0]
["2026-10-02T16:01:45.042335+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:01:45.042422+00:00", "trade", 13.12, 300.0]
["2026-10-02T16:01:45.042427+00:00", "trade", 13.12, 150.0]
["2026-10-02T16:01:45.042435+00:00", "trade", 13.12, 300.0]
["2026-10-02T16:01:45.042445+00:00", "trade", 13.12, 150.0]
["2026-10-02T16:01:45.042448+00:00", "trade", 13.12, 150.0]
["2026-10-02T16:01:52.593037+00:00", "trade", 13.1213, 15.0]
["2026-10-02T16:01:58.180850+00:00", "trade", 13.1213, 2.0]
["2026-10-02T16:02:09.364380+00:00", "trade", 13.1221, 162.0]
["2026-10-02T16:02:12.192544+00:00", "trade", 13.144, 50.0]
["2026-10-02T16:02:12.194093+00:00", "trade", 13.144, 14.0]
["2026-10-02T16:02:12.195734+00:00", "trade", 13.144, 14.0]
["2026-10-02T16:02:12.236449+00:00", "trade", 13.12, 54.0]
["2026-10-02T16:02:13.112334+00:00", "trade", 13.1225, 11.0]
["2026-10-02T16:02:13.192259+00:00", "trade", 13.1195, 1.0]
["2026-10-02T16:02:13.244778+00:00", "trade", 13.12, 14.0]
["2026-10-02T16:02:15.249034+00:00", "trade", 13.1101, 7.0]
["2026-10-02T16:02:18.394020+00:00", "trade", 13.122, 2.0]
["2026-10-02T16:02:19.676791+00:00", "trade", 13.11, 66.0]
["2026-10-02T16:02:19.676792+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:02:19.676805+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:02:19.676822+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:02:19.676844+00:00", "trade", 13.11, 34.0]
["2026-10-02T16:02:19.676845+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:02:19.676847+00:00", "trade", 13.11, 66.0]
["2026-10-02T16:02:19.676852+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:02:19.676858+00:00", "quote", 13.1, 13.13]
["2026-10-02T16:02:19.676866+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:02:19.676873+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:02:19.676881+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:02:19.676889+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:02:19.676898+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:02:19.676911+00:00", "trade", 13.11, 34.0]
["2026-10-02T16:02:19.676912+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:02:19.676912+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:02:19.676914+00:00", "trade", 13.11, 80.0]
["2026-10-02T16:02:19.676932+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:02:19.676939+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.676946+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.676975+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.677083+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.677113+00:00", "trade", 13.11, 6.0]
["2026-10-02T16:02:19.677119+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:02:19.677133+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:02:19.677134+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:02:19.677135+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:02:19.677156+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:19.677508+00:00", "trade", 13.11, 22.0]
["2026-10-02T16:02:19.678944+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.681902+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.684896+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.685473+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:19.686062+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.793440+00:00", "trade", 13.11, 7.0]
["2026-10-02T16:02:19.797411+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:02:19.797441+00:00", "trade", 13.1, 155.0]
["2026-10-02T16:02:19.797836+00:00", "trade", 13.11, 25.0]
["2026-10-02T16:02:19.798478+00:00", "trade", 13.11, 88.0]
["2026-10-02T16:02:19.800230+00:00", "trade", 13.11, 7.0]
["2026-10-02T16:02:19.800251+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:19.800258+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:19.802638+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:19.805289+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:19.916436+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:02:19.916523+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:02:19.916604+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:02:20.039868+00:00", "trade", 13.1186, 25.0]
["2026-10-02T16:02:22.319326+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:35.020763+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:02:35.020763+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:02:35.020765+00:00", "trade", 13.1, 28.0]
["2026-10-02T16:02:35.020778+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:35.020785+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:02:35.020793+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020798+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:02:35.020799+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020805+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020811+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020818+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020825+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020832+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:02:35.020839+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:02:35.020845+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:02:35.020852+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:02:35.020859+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:02:35.020865+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:02:35.020872+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.020880+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.020887+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.021044+00:00", "trade", 13.1, 6.0]
["2026-10-02T16:02:35.021092+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:02:35.021135+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:02:35.021229+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:02:35.021229+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.021307+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.021365+00:00", "trade", 13.1, 20.0]
["2026-10-02T16:02:35.021365+00:00", "trade", 13.1, 8.0]
["2026-10-02T16:02:35.021380+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:02:35.021435+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:02:35.021436+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:02:35.021505+00:00", "trade", 13.09, 65.0]
["2026-10-02T16:02:35.021522+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:02:35.021524+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.021904+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.022065+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.026216+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.064993+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:35.271516+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:02:36.216188+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:36.251371+00:00", "trade", 13.1166, 37.0]
["2026-10-02T16:02:37.532403+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:02:41.514898+00:00", "trade", 13.1383, 100.0]
["2026-10-02T16:02:42.325644+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:48.815129+00:00", "trade", 13.09, 4.0]
["2026-10-02T16:02:53.893458+00:00", "trade", 13.1151, 1.0]
["2026-10-02T16:02:54.011933+00:00", "trade", 13.0801, 20.0]
["2026-10-02T16:02:56.320374+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:56.320380+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:56.565215+00:00", "trade", 13.09, 6.0]
["2026-10-02T16:02:56.565325+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:56.745139+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:56.789859+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:56.789887+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:57.286163+00:00", "trade", 13.08, 10.0]
["2026-10-02T16:02:57.286165+00:00", "trade", 13.08, 17.0]
["2026-10-02T16:02:57.286166+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:02:57.286177+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:02:57.286185+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:02:57.286192+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286199+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286206+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286219+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286226+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286233+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286241+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286248+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286255+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286263+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286270+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:02:57.286274+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:02:57.286278+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:02:57.286286+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:02:57.286293+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:02:57.286300+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:02:57.286310+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:02:57.286318+00:00", "trade", 13.08, 3.0]
["2026-10-02T16:02:57.286383+00:00", "trade", 13.08, 6.0]
["2026-10-02T16:02:57.286515+00:00", "trade", 13.08, 7.0]
["2026-10-02T16:02:57.289113+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:02:57.290325+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:02:57.330798+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:02:57.388584+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:02:57.388612+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.504994+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.505303+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.505385+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.506208+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.506227+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.506947+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.506965+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.507744+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.507756+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.508550+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.508568+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.509351+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.509372+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.509543+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:02:57.509768+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.510029+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.510263+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.510406+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.510643+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.513917+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.514650+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.514681+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.514766+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.516366+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.516384+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.517419+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.517443+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.518414+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:02:57.518433+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.529183+00:00", "trade", 13.075, 50.0]
["2026-10-02T16:02:57.529302+00:00", "trade", 13.075, 70.0]
["2026-10-02T16:02:57.530551+00:00", "trade", 13.075, 90.0]
["2026-10-02T16:02:57.571102+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.571529+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.572384+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.572423+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.573257+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.573285+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.573808+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.632895+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.633303+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.633397+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.757041+00:00", "quote", 13.06, 13.09]
["2026-10-02T16:02:57.757453+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:02:57.757967+00:00", "trade", 13.07, 173.0]
["2026-10-02T16:02:57.759037+00:00", "trade", 13.07, 96.0]
["2026-10-02T16:02:58.115265+00:00", "trade", 13.075, 70.0]
["2026-10-02T16:02:59.935755+00:00", "trade", 13.0968, 17.0]
["2026-10-02T16:02:59.937655+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:03:00.408222+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:03:00.409959+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:00.409985+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:00.487152+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:00.487182+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:03.698877+00:00", "trade", 13.1096, 6.0]
["2026-10-02T16:03:06.486352+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:06.486412+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:11.242890+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:11.243008+00:00", "quote", 13.04, 13.1]
["2026-10-02T16:03:11.247874+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:13.441447+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:03:14.683291+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:14.683706+00:00", "quote", 13.04, 13.1]
["2026-10-02T16:03:14.694299+00:00", "trade", 13.1092, 4.0]
["2026-10-02T16:03:14.921177+00:00", "trade", 13.07, 4.0]
["2026-10-02T16:03:18.774454+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:03:18.778161+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:03:18.778361+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:03:19.806588+00:00", "quote", 13.04, 13.1]
["2026-10-02T16:03:20.094930+00:00", "quote", 13.05, 13.1]
["2026-10-02T16:03:22.932686+00:00", "trade", 13.0844, 5.0]
["2026-10-02T16:03:22.939191+00:00", "trade", 13.075, 40.0]
["2026-10-02T16:03:22.965172+00:00", "trade", 13.075, 10.0]
["2026-10-02T16:03:23.313099+00:00", "trade", 13.075, 6.0]
["2026-10-02T16:03:24.537269+00:00", "trade", 13.1287, 14.0]
["2026-10-02T16:03:25.609609+00:00", "quote", 13.06, 13.1]
["2026-10-02T16:03:25.609624+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:03:25.609727+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:03:25.609760+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:03:25.609765+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:03:25.609901+00:00", "trade", 13.1, 99.0]
["2026-10-02T16:03:25.609905+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:03:25.609950+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:03:25.610015+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:03:25.610021+00:00", "trade", 13.1, 51.0]
["2026-10-02T16:03:25.610023+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:03:25.610025+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:03:25.610025+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:03:25.610181+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.610246+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.610391+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.612233+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.612528+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:03:25.612566+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.614724+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:03:25.614725+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.614726+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:03:25.614727+00:00", "trade", 13.1, 109.0]
["2026-10-02T16:03:25.614731+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.614738+00:00", "trade", 13.1, 300.0]
["2026-10-02T16:03:25.614740+00:00", "trade", 13.1, 20.0]
["2026-10-02T16:03:25.614740+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.614741+00:00", "trade", 13.1, 189.0]
["2026-10-02T16:03:25.614747+00:00", "trade", 13.1, 11.0]
["2026-10-02T16:03:25.614748+00:00", "trade", 13.1, 20.0]
["2026-10-02T16:03:25.614759+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.614767+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.614774+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.615055+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.615056+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:03:25.615156+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.615156+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.615472+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.615766+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.615949+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.617401+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.617813+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.617951+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.619003+00:00", "trade", 13.11, 6.0]
["2026-10-02T16:03:25.619113+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.619550+00:00", "trade", 13.11, 71.0]
["2026-10-02T16:03:25.619586+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.620057+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:25.620088+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.620316+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.620319+00:00", "trade", 13.1, 37.0]
["2026-10-02T16:03:25.620781+00:00", "trade", 13.11, 30.0]
["2026-10-02T16:03:25.620806+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.620813+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:25.620817+00:00", "trade", 13.11, 23.0]
["2026-10-02T16:03:25.620817+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:03:25.620819+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:03:25.620834+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:03:25.620843+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:03:25.620851+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:03:25.620868+00:00", "trade", 13.11, 77.0]
["2026-10-02T16:03:25.620890+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.620897+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.620923+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.621349+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.621481+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.641311+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.645904+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.648425+00:00", "trade", 13.105, 90.0]
["2026-10-02T16:03:25.658810+00:00", "trade", 13.12, 30.0]
["2026-10-02T16:03:25.658812+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:25.658829+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.658837+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.658867+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.659069+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.659076+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.659083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.659107+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:25.659202+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:25.659203+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:25.659204+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.659209+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:03:25.659276+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:25.659290+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:25.659293+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:25.659317+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:25.659450+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:03:25.659639+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:03:25.663460+00:00", "trade", 13.105, 90.0]
["2026-10-02T16:03:25.695033+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:03:25.695058+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:03:25.710192+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:03:25.710193+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:25.710194+00:00", "trade", 13.12, 64.0]
["2026-10-02T16:03:25.710196+00:00", "trade", 13.12, 37.0]
["2026-10-02T16:03:25.710199+00:00", "quote", 13.11, 13.14]
["2026-10-02T16:03:25.710228+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:03:25.710249+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:03:25.710280+00:00", "trade", 13.12, 16.0]
["2026-10-02T16:03:25.710360+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:03:25.710563+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.715866+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.717270+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.957623+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.959369+00:00", "trade", 13.115, 70.0]
["2026-10-02T16:03:27.056890+00:00", "trade", 13.115, 30.0]
["2026-10-02T16:03:28.602581+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:03:28.602582+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:03:28.602584+00:00", "trade", 13.11, 50.0]
["2026-10-02T16:03:28.602603+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:28.602609+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:03:28.603012+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:28.603022+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:28.604260+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:03:28.604623+00:00", "quote", 13.09, 13.12]
["2026-10-02T16:03:28.635003+00:00", "quote", 13.09, 13.12]
["2026-10-02T16:03:28.635048+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:31.178364+00:00", "trade", 13.1041, 35.0]
["2026-10-02T16:03:32.126047+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:32.453127+00:00", "trade", 13.1042, 4.0]
["2026-10-02T16:03:34.538562+00:00", "trade", 13.108, 1.0]
["2026-10-02T16:03:35.613042+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:35.613047+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:35.613160+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:38.149768+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:39.313323+00:00", "trade", 13.1234, 12.0]
["2026-10-02T16:03:41.352601+00:00", "trade", 13.0991, 39.0]
["2026-10-02T16:03:41.352655+00:00", "trade", 13.0965, 22.0]
["2026-10-02T16:03:43.446242+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:03:45.834161+00:00", "trade", 13.102, 3.0]
["2026-10-02T16:03:56.020407+00:00", "trade", 13.1, 20.0]
["2026-10-02T16:04:01.153264+00:00", "trade", 13.1009, 10.0]
["2026-10-02T16:04:01.155062+00:00", "trade", 13.1009, 6.0]
["2026-10-02T16:04:12.560116+00:00", "trade", 13.1, 123.0]
["2026-10-02T16:04:12.560188+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:04:12.560355+00:00", "trade", 13.1, 56.0]
["2026-10-02T16:04:16.676877+00:00", "trade", 13.1046, 58.0]
["2026-10-02T16:04:16.934513+00:00", "trade", 13.0985, 11.0]
["2026-10-02T16:04:19.075456+00:00", "trade", 13.105, 2.0]
["2026-10-02T16:04:22.490807+00:00", "trade", 13.1078, 1.0]
["2026-10-02T16:04:22.957824+00:00", "trade", 13.1053, 2.0]
["2026-10-02T16:04:22.959263+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:04:23.066976+00:00", "trade", 13.1054, 1.0]
["2026-10-02T16:04:28.366457+00:00", "trade", 13.1078, 1.0]
["2026-10-02T16:04:35.399186+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:04:36.815034+00:00", "trade", 13.1019, 2.0]
["2026-10-02T16:04:41.099903+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:04:41.100217+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:04:41.193066+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:04:53.623746+00:00", "trade", 13.1071, 31.0]
["2026-10-02T16:04:58.181387+00:00", "quote", 13.08, 13.12]
["2026-10-02T16:05:01.803194+00:00", "trade", 13.1075, 1.0]
["2026-10-02T16:05:02.716227+00:00", "trade", 13.1014, 6.0]
["2026-10-02T16:05:02.717648+00:00", "trade", 13.1014, 6.0]
["2026-10-02T16:05:02.718495+00:00", "trade", 13.1014, 5.0]
["2026-10-02T16:05:02.719691+00:00", "trade", 13.1014, 4.0]
["2026-10-02T16:05:02.720992+00:00", "trade", 13.1014, 3.0]
["2026-10-02T16:05:02.722027+00:00", "trade", 13.1014, 3.0]
["2026-10-02T16:05:02.723086+00:00", "trade", 13.1014, 3.0]
["2026-10-02T16:05:02.725086+00:00", "trade", 13.1014, 3.0]
["2026-10-02T16:05:02.725378+00:00", "trade", 13.1014, 3.0]
["2026-10-02T16:05:02.726237+00:00", "trade", 13.1014, 2.0]
["2026-10-02T16:05:02.727065+00:00", "trade", 13.1014, 2.0]
["2026-10-02T16:05:06.076981+00:00", "trade", 13.1074, 15.0]
["2026-10-02T16:05:06.135961+00:00", "trade", 13.1074, 1.0]
["2026-10-02T16:05:09.768536+00:00", "trade", 13.1082, 19.0]
["2026-10-02T16:05:10.835492+00:00", "trade", 13.1074, 100.0]
["2026-10-02T16:05:12.775664+00:00", "trade", 13.1156, 10.0]
["2026-10-02T16:05:13.838402+00:00", "trade", 13.1156, 100.0]
["2026-10-02T16:05:15.396397+00:00", "trade", 13.1013, 1.0]
["2026-10-02T16:05:25.960368+00:00", "trade", 13.1046, 1.0]
["2026-10-02T16:05:29.655544+00:00", "trade", 13.1071, 28.0]
["2026-10-02T16:05:41.545607+00:00", "trade", 13.1062, 1.0]
["2026-10-02T16:05:41.561878+00:00", "trade", 13.1063, 3.0]
["2026-10-02T16:05:43.200651+00:00", "trade", 13.1038, 2.0]
["2026-10-02T16:05:45.616728+00:00", "trade", 13.1071, 35.0]
["2026-10-02T16:05:45.788053+00:00", "trade", 13.106, 1.0]
["2026-10-02T16:05:47.635442+00:00", "trade", 13.0995, 65.0]
["2026-10-02T16:05:53.253737+00:00", "trade", 13.09, 36.0]
["2026-10-02T16:05:53.253738+00:00", "trade", 13.09, 23.0]
["2026-10-02T16:05:53.253765+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253771+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253785+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253792+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253805+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253819+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253820+00:00", "trade", 13.09, 94.0]
["2026-10-02T16:05:53.253829+00:00", "trade", 13.09, 1.0]
["2026-10-02T16:05:53.253833+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:05:53.253840+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253855+00:00", "quote", 13.08, 13.11]
["2026-10-02T16:05:53.253861+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:05:53.253868+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:05:53.254210+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.254275+00:00", "trade", 13.08, 7.0]
["2026-10-02T16:05:53.254308+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.254502+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.254580+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.254603+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.254615+00:00", "trade", 13.08, 14.0]
["2026-10-02T16:05:53.254618+00:00", "trade", 13.08, 12.0]
["2026-10-02T16:05:53.254620+00:00", "trade", 13.08, 2.0]
["2026-10-02T16:05:53.254623+00:00", "trade", 13.08, 2.0]
["2026-10-02T16:05:53.254624+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.254625+00:00", "trade", 13.08, 12.0]
["2026-10-02T16:05:53.254626+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:05:53.254633+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:05:53.254671+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:05:53.254778+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:05:53.254859+00:00", "trade", 13.08, 6.0]
["2026-10-02T16:05:53.256004+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:05:53.256053+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.257713+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.257769+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.258367+00:00", "trade", 13.08, 4.0]
["2026-10-02T16:05:53.259085+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.259314+00:00", "trade", 13.08, 14.0]
["2026-10-02T16:05:53.259386+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.259465+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.259485+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:05:53.294662+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:05:53.295418+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:05:53.296329+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:05:57.505910+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:05:58.606353+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:06:01.765345+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:06:10.199307+00:00", "trade", 13.0935, 5.0]
["2026-10-02T16:06:19.114626+00:00", "trade", 13.1088, 3.0]
["2026-10-02T16:06:19.513384+00:00", "quote", 13.07, 13.1]
["2026-10-02T16:06:19.555781+00:00", "trade", 13.085, 26.0]
["2026-10-02T16:06:31.642448+00:00", "trade", 13.0963, 1.0]
["2026-10-02T16:06:35.802686+00:00", "trade", 13.1036, 1.0]
["2026-10-02T16:06:36.925872+00:00", "trade", 13.0972, 65.0]
["2026-10-02T16:06:40.932336+00:00", "trade", 13.1083, 1.0]
["2026-10-02T16:06:41.553994+00:00", "trade", 13.0922, 1.0]
["2026-10-02T16:06:44.089101+00:00", "trade", 13.07, 2.0]
["2026-10-02T16:06:44.089103+00:00", "trade", 13.07, 6.0]
["2026-10-02T16:06:44.089104+00:00", "trade", 13.07, 50.0]
["2026-10-02T16:06:44.089106+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:06:44.089108+00:00", "trade", 13.07, 2.0]
["2026-10-02T16:06:44.089142+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:06:44.089162+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:06:44.089176+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:06:44.089182+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:06:44.089189+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:06:44.089196+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:06:44.089209+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:06:44.089209+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:06:44.089277+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:06:44.089376+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:06:44.089483+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:06:44.089552+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:06:44.091012+00:00", "trade", 13.07, 154.0]
["2026-10-02T16:06:44.121517+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.121811+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.122224+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.122259+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.122707+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.122726+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.123154+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:06:44.123717+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:06:44.123915+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:06:44.124240+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:06:44.198228+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:06:44.198381+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:06:47.081077+00:00", "trade", 13.065, 76.0]
["2026-10-02T16:06:47.081123+00:00", "trade", 13.065, 76.0]
["2026-10-02T16:06:50.477501+00:00", "trade", 13.0839, 1.0]
["2026-10-02T16:06:50.704981+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:06:51.995495+00:00", "trade", 13.0768, 17.0]
["2026-10-02T16:06:52.081554+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:06:54.226385+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:07:09.782102+00:00", "trade", 13.0814, 6.0]
["2026-10-02T16:07:11.514611+00:00", "trade", 13.0729, 4.0]
["2026-10-02T16:07:13.210377+00:00", "trade", 13.0965, 1.0]
["2026-10-02T16:07:14.637493+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:14.639110+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:34.120985+00:00", "trade", 13.0717, 75.0]
["2026-10-02T16:07:38.198398+00:00", "trade", 13.079, 1.0]
["2026-10-02T16:07:41.895644+00:00", "trade", 13.1053, 100.0]
["2026-10-02T16:07:41.896443+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:41.897815+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:43.372160+00:00", "trade", 13.0693, 1.0]
["2026-10-02T16:07:43.372952+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:43.373828+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:48.168332+00:00", "trade", 13.07, 26.0]
["2026-10-02T16:07:49.487353+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:07:49.882829+00:00", "trade", 13.0941, 1.0]
["2026-10-02T16:07:50.435749+00:00", "trade", 13.07, 4.0]
["2026-10-02T16:07:56.712960+00:00", "trade", 13.0718, 17.0]
["2026-10-02T16:07:59.573273+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:08:00.396741+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:08:03.701018+00:00", "trade", 13.0968, 15.0]
["2026-10-02T16:08:03.705692+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:08:03.876949+00:00", "trade", 13.0864, 60.0]
["2026-10-02T16:08:03.877727+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:08:03.879155+00:00", "quote", 13.05, 13.09]
["2026-10-02T16:08:12.536065+00:00", "trade", 13.0778, 3.0]
["2026-10-02T16:08:16.052489+00:00", "trade", 13.1051, 3.0]
["2026-10-02T16:08:17.413406+00:00", "trade", 13.0838, 21.0]
["2026-10-02T16:08:17.667508+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:17.667858+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:17.667874+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:17.667875+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:08:17.667889+00:00", "trade", 13.07, 94.0]
["2026-10-02T16:08:17.667895+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.667906+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.667916+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.668224+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.668254+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:08:17.668451+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.672220+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.672252+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.673545+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.683523+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:17.690716+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:17.698652+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:17.752735+00:00", "trade", 13.08, 21.0]
["2026-10-02T16:08:17.767461+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:21.274665+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:08:21.274690+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.274697+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.274711+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.274718+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.274731+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.279709+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.297117+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:21.297518+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:21.323753+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:21.323819+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:21.326469+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:08:21.374634+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:21.446871+00:00", "trade", 13.0748, 1.0]
["2026-10-02T16:08:27.096702+00:00", "trade", 13.0742, 1.0]
["2026-10-02T16:08:27.120013+00:00", "trade", 13.0743, 5.0]
["2026-10-02T16:08:28.640163+00:00", "trade", 13.0836, 1.0]
["2026-10-02T16:08:29.844616+00:00", "quote", 13.07, 13.09]
["2026-10-02T16:08:40.933367+00:00", "trade", 13.0721, 1.0]
["2026-10-02T16:08:43.111024+00:00", "trade", 13.08, 13.0]
["2026-10-02T16:08:45.920652+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:08:45.920653+00:00", "trade", 13.07, 88.0]
["2026-10-02T16:08:45.921002+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:45.922748+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:45.999070+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:46.999397+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:48.813212+00:00", "trade", 13.071, 77.0]
["2026-10-02T16:08:51.020917+00:00", "trade", 13.07, 28.0]
["2026-10-02T16:08:51.020918+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:08:51.020918+00:00", "trade", 13.07, 19.0]
["2026-10-02T16:08:51.021092+00:00", "trade", 13.07, 41.0]
["2026-10-02T16:08:51.021388+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:08:51.021390+00:00", "trade", 13.07, 8.0]
["2026-10-02T16:08:51.021416+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.021422+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.021873+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.022064+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.022538+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.025019+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.025952+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:08:51.057978+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:03.167497+00:00", "trade", 13.0733, 7.0]
["2026-10-02T16:09:03.169727+00:00", "trade", 13.0733, 1.0]
["2026-10-02T16:09:03.826231+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:03.826243+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:09:10.634236+00:00", "trade", 13.072, 16.0]
["2026-10-02T16:09:10.636073+00:00", "trade", 13.072, 1.0]
["2026-10-02T16:09:11.096802+00:00", "trade", 13.081, 1.0]
["2026-10-02T16:09:11.525244+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:11.525352+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:09:14.617563+00:00", "trade", 13.0764, 4.0]
["2026-10-02T16:09:17.132759+00:00", "trade", 13.0719, 11.0]
["2026-10-02T16:09:17.134915+00:00", "trade", 13.0719, 4.0]
["2026-10-02T16:09:17.135984+00:00", "trade", 13.0719, 4.0]
["2026-10-02T16:09:17.137164+00:00", "trade", 13.0719, 3.0]
["2026-10-02T16:09:17.138461+00:00", "trade", 13.0719, 2.0]
["2026-10-02T16:09:17.138967+00:00", "trade", 13.0719, 2.0]
["2026-10-02T16:09:17.140476+00:00", "trade", 13.0719, 2.0]
["2026-10-02T16:09:17.141263+00:00", "trade", 13.0719, 1.0]
["2026-10-02T16:09:17.142485+00:00", "trade", 13.0719, 1.0]
["2026-10-02T16:09:17.143260+00:00", "trade", 13.0719, 1.0]
["2026-10-02T16:09:17.144418+00:00", "trade", 13.0719, 1.0]
["2026-10-02T16:09:17.145753+00:00", "trade", 13.0719, 8.0]
["2026-10-02T16:09:19.222454+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:09:22.435818+00:00", "trade", 13.0727, 53.0]
["2026-10-02T16:09:23.073233+00:00", "trade", 13.071, 3.0]
["2026-10-02T16:09:23.253537+00:00", "trade", 13.1027, 100.0]
["2026-10-02T16:09:23.254334+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:09:23.628476+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:09:28.168478+00:00", "trade", 13.06, 10.0]
["2026-10-02T16:09:33.187127+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:09:33.187265+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:09:34.472689+00:00", "trade", 13.0707, 4.0]
["2026-10-02T16:09:39.820788+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.821127+00:00", "trade", 13.065, 109.0]
["2026-10-02T16:09:39.821333+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.821339+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.821826+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.821842+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.822322+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.822338+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.822853+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.823307+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.823351+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.823774+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.823840+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.824242+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.824336+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.824704+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.824834+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.825177+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.825317+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.825641+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.825803+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.826102+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.826281+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.826568+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.826769+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.827037+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.827257+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.827505+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.827734+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.827967+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.828221+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.828433+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.828712+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.828897+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.829199+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.829364+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.829685+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.829824+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.830175+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.830287+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.830671+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.830751+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.831153+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.831215+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.831644+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.831717+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.832132+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.832202+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.832623+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.832668+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.833112+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.833131+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.833604+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.833620+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.834093+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.834116+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.834584+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.834603+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.835076+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.835095+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.835567+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.835587+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.836058+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.836079+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.836544+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.836564+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.837038+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.837054+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.837532+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.837550+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.838024+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.838042+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.838514+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.838534+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.839044+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.839496+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.839537+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.839965+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.840064+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.840430+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.840567+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.840897+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.841054+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:39.841365+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:40.001050+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:44.116131+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:44.135741+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:45.563762+00:00", "trade", 13.0742, 300.0]
["2026-10-02T16:09:48.169367+00:00", "trade", 13.0726, 1.0]
["2026-10-02T16:09:49.075462+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:09:49.076297+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:50.009687+00:00", "trade", 13.065, 7.0]
["2026-10-02T16:09:50.012503+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:09:51.552438+00:00", "trade", 13.0766, 37.0]
["2026-10-02T16:09:53.193242+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:09:53.194030+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:09:55.961933+00:00", "trade", 13.0754, 1.0]
["2026-10-02T16:09:59.758175+00:00", "trade", 13.0713, 30.0]
["2026-10-02T16:10:01.116953+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:10:03.076508+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:03.115786+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:03.913783+00:00", "trade", 13.0685, 2.0]
["2026-10-02T16:10:06.091356+00:00", "trade", 13.0748, 1.0]
["2026-10-02T16:10:06.091888+00:00", "trade", 13.0748, 15.0]
["2026-10-02T16:10:10.434295+00:00", "trade", 13.1008, 100.0]
["2026-10-02T16:10:10.435093+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:10.435112+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:11.353481+00:00", "trade", 13.0686, 5.0]
["2026-10-02T16:10:11.354650+00:00", "trade", 13.0686, 3.0]
["2026-10-02T16:10:11.355974+00:00", "trade", 13.0686, 2.0]
["2026-10-02T16:10:11.356880+00:00", "trade", 13.0686, 1.0]
["2026-10-02T16:10:11.357674+00:00", "trade", 13.0686, 1.0]
["2026-10-02T16:10:11.359726+00:00", "trade", 13.0686, 1.0]
["2026-10-02T16:10:11.360415+00:00", "trade", 13.0686, 2.0]
["2026-10-02T16:10:12.361157+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:19.172057+00:00", "trade", 13.0702, 11.0]
["2026-10-02T16:10:22.998647+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:23.791118+00:00", "trade", 13.068, 2.0]
["2026-10-02T16:10:27.158858+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:28.373739+00:00", "trade", 13.1006, 100.0]
["2026-10-02T16:10:28.374542+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:29.760550+00:00", "trade", 13.0743, 29.0]
["2026-10-02T16:10:33.272276+00:00", "trade", 13.0684, 3.0]
["2026-10-02T16:10:34.779829+00:00", "trade", 13.0774, 1.0]
["2026-10-02T16:10:34.780633+00:00", "trade", 13.08, 2.0]
["2026-10-02T16:10:41.816694+00:00", "trade", 13.07, 6.0]
["2026-10-02T16:10:41.818150+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:45.814622+00:00", "trade", 13.0735, 1.0]
["2026-10-02T16:10:48.548463+00:00", "trade", 13.07, 24.0]
["2026-10-02T16:10:48.814397+00:00", "trade", 13.0692, 1.0]
["2026-10-02T16:10:48.867139+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:50.411441+00:00", "trade", 13.0729, 1.0]
["2026-10-02T16:10:56.565293+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:59.703517+00:00", "trade", 13.07, 38.0]
["2026-10-02T16:10:59.705619+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:10:59.706097+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:04.766734+00:00", "trade", 13.0713, 1.0]
["2026-10-02T16:11:04.786134+00:00", "trade", 13.0714, 3.0]
["2026-10-02T16:11:05.096395+00:00", "trade", 13.0714, 2.0]
["2026-10-02T16:11:05.098626+00:00", "trade", 13.0714, 2.0]
["2026-10-02T16:11:05.099737+00:00", "trade", 13.0714, 1.0]
["2026-10-02T16:11:05.102272+00:00", "trade", 13.0714, 1.0]
["2026-10-02T16:11:05.102325+00:00", "trade", 13.0714, 1.0]
["2026-10-02T16:11:06.172839+00:00", "trade", 13.0717, 20.0]
["2026-10-02T16:11:06.816654+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:11:09.399833+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:11:13.993867+00:00", "trade", 13.0752, 1.0]
["2026-10-02T16:11:14.653594+00:00", "trade", 13.0713, 13.0]
["2026-10-02T16:11:15.491714+00:00", "trade", 13.0713, 11.0]
["2026-10-02T16:11:15.495242+00:00", "trade", 13.0713, 1.0]
["2026-10-02T16:11:15.496384+00:00", "trade", 13.0713, 1.0]
["2026-10-02T16:11:15.496413+00:00", "trade", 13.0713, 1.0]
["2026-10-02T16:11:15.497295+00:00", "trade", 13.0713, 2.0]
["2026-10-02T16:11:18.738803+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:11:19.518422+00:00", "trade", 13.07, 3.0]
["2026-10-02T16:11:19.518952+00:00", "trade", 13.07, 2.0]
["2026-10-02T16:11:22.175732+00:00", "trade", 13.07, 37.0]
["2026-10-02T16:11:26.236491+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:26.652543+00:00", "trade", 13.097, 100.0]
["2026-10-02T16:11:26.653343+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:27.311292+00:00", "trade", 13.0711, 1.0]
["2026-10-02T16:11:28.842561+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:31.860613+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:11:35.812083+00:00", "trade", 13.0714, 1.0]
["2026-10-02T16:11:35.812884+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:35.814351+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:38.151982+00:00", "trade", 13.0705, 3.0]
["2026-10-02T16:11:38.152784+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:38.163518+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:42.632534+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:42.634016+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:11:42.634017+00:00", "trade", 13.06, 161.0]
["2026-10-02T16:11:42.634017+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:11:42.634018+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:11:42.634019+00:00", "trade", 13.06, 23.0]
["2026-10-02T16:11:42.634026+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:11:42.634047+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634061+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634068+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634074+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634096+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634103+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634104+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634127+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634142+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634158+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:11:42.634159+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:11:42.634159+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634162+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:11:42.634162+00:00", "trade", 13.06, 120.0]
["2026-10-02T16:11:42.634162+00:00", "trade", 13.06, 15.0]
["2026-10-02T16:11:42.634166+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634173+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634175+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634180+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634186+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634188+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634245+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634314+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634320+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634330+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:11:42.634351+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.634395+00:00", "trade", 13.06, 25.0]
["2026-10-02T16:11:42.634443+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:11:42.634450+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.634654+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.634655+00:00", "trade", 13.06, 25.0]
["2026-10-02T16:11:42.634713+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.634735+00:00", "trade", 13.06, 25.0]
["2026-10-02T16:11:42.634816+00:00", "trade", 13.06, 25.0]
["2026-10-02T16:11:42.634854+00:00", "trade", 13.06, 15.0]
["2026-10-02T16:11:42.635539+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.635941+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.636668+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.636683+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.638595+00:00", "trade", 13.06, 30.0]
["2026-10-02T16:11:42.639168+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.642534+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.644193+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.644623+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.645881+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.648319+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.651813+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.667722+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.667781+00:00", "trade", 13.05, 6.0]
["2026-10-02T16:11:42.667782+00:00", "trade", 13.05, 6.0]
["2026-10-02T16:11:42.667795+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.667817+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:11:42.667824+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.667830+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.667837+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.667838+00:00", "trade", 13.05, 40.0]
["2026-10-02T16:11:42.667843+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.667858+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:11:42.667884+00:00", "trade", 13.05, 5.0]
["2026-10-02T16:11:42.668301+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:11:42.668302+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:11:42.668463+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:11:42.668735+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:11:42.668816+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:11:42.668907+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:11:42.668951+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.669296+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.669423+00:00", "trade", 13.05, 29.0]
["2026-10-02T16:11:42.669770+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.670026+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.712907+00:00", "trade", 13.04, 17.0]
["2026-10-02T16:11:42.717296+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.734343+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.735039+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:42.738642+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:11:42.751050+00:00", "trade", 13.045, 17.0]
["2026-10-02T16:11:42.815168+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:11:42.815263+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:11:42.825231+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:11:43.734369+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:43.739459+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:43.805843+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:11:43.806696+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:43.806735+00:00", "trade", 13.04, 40.0]
["2026-10-02T16:11:43.806740+00:00", "trade", 13.04, 16.0]
["2026-10-02T16:11:43.806816+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:43.807010+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:43.807043+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:43.807078+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:43.807171+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.807202+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.807377+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:43.807526+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:43.807587+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:43.808596+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.808922+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.886306+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.886968+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.896927+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.907586+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:43.907693+00:00", "trade", 13.04, 119.0]
["2026-10-02T16:11:43.908119+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:43.983976+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:43.985665+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:43.995621+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:44.906794+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:44.983582+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:44.984184+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:44.984782+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:11:44.984802+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.984809+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.984816+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.984836+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.984850+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.984857+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.984861+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:11:44.984862+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.985058+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.985065+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:44.985120+00:00", "trade", 13.04, 25.0]
["2026-10-02T16:11:44.985163+00:00", "trade", 13.04, 31.0]
["2026-10-02T16:11:44.985165+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:11:44.985166+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:44.985178+00:00", "trade", 13.04, 115.0]
["2026-10-02T16:11:44.985232+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:44.985236+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:44.985260+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:44.985396+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:44.992492+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:11:44.995188+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:45.041332+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:45.041463+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:45.216827+00:00", "trade", 13.045, 8.0]
["2026-10-02T16:11:46.176014+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:11:46.176019+00:00", "trade", 13.04, 40.0]
["2026-10-02T16:11:46.176090+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:11:46.507212+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.507729+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.507736+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.508218+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.508234+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.508704+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.508720+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.509051+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:11:46.509052+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:46.509246+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:11:46.509264+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:47.166035+00:00", "trade", 13.035, 8.0]
["2026-10-02T16:11:51.326198+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:52.666419+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:52.666573+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:52.671166+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:53.194401+00:00", "trade", 13.0501, 1.0]
["2026-10-02T16:11:59.046794+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:59.046809+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:59.046832+00:00", "trade", 13.04, 40.0]
["2026-10-02T16:11:59.047081+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:11:59.047371+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:59.047420+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:59.047798+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:59.052191+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:59.052194+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:11:59.052197+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:11:59.052306+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:59.052505+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:59.052591+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:59.052737+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:59.111130+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:11:59.111137+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:12:00.114673+00:00", "trade", 13.03, 6.0]
["2026-10-02T16:12:00.291423+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.291457+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.292586+00:00", "trade", 13.03, 6.0]
["2026-10-02T16:12:00.296406+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.301885+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.346577+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.347980+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.348468+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.351123+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.351509+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:12:00.351565+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:12:00.352347+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:12:00.368697+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:12:00.368720+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.368727+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:12:00.368727+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.368944+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:12:00.368953+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:12:00.368961+00:00", "trade", 13.02, 20.0]
["2026-10-02T16:12:00.368987+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:12:00.369001+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:12:00.369008+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:12:00.369031+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:12:00.369043+00:00", "trade", 13.02, 30.0]
["2026-10-02T16:12:00.369053+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:12:00.369071+00:00", "trade", 13.02, 147.0]
["2026-10-02T16:12:00.369072+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:12:00.369154+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:00.369262+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:00.369347+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:00.376099+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:00.418095+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:00.418126+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:00.422002+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:00.493889+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:00.493906+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.758132+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.758138+00:00", "trade", 13.01, 8.0]
["2026-10-02T16:12:01.758235+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.758491+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.758497+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.760091+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.771840+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:01.799313+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:02.148575+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:02.148610+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:02.194084+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:02.248595+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:02.248975+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:02.249037+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:02.325994+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:03.248614+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:03.248650+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:03.263433+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:03.281117+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:03.348601+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:03.353729+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:03.353790+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:03.387968+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:04.348563+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:04.348597+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:04.358376+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:04.378845+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:04.448596+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:04.452943+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:04.453005+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:04.492854+00:00", "trade", 13.0598, 45.0]
["2026-10-02T16:12:04.492893+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:05.448583+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:05.448618+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:05.459141+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:05.512553+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:05.548606+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:05.553187+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:05.553247+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:05.604033+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:06.548549+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:06.548582+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:06.584502+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:06.648592+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:06.648974+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:06.649032+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:06.718037+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:07.406065+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:07.645981+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:07.648556+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:07.648587+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:07.684571+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:07.748617+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:07.748992+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:07.749051+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:07.749201+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:07.787373+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:08.748563+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:08.748596+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:08.786121+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:08.848621+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:08.849018+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:08.849079+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:08.924370+00:00", "trade", 13.0172, 50.0]
["2026-10-02T16:12:08.924409+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:09.848557+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:09.848593+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:09.858769+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:09.890251+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:09.948614+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:09.953398+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:09.953456+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:09.985267+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:10.948561+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:10.948597+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:10.983714+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:10.984800+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:11.048608+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:11.048986+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:11.049046+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:11.126809+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:12.048572+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:12.048607+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:12.106885+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:12.108397+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:12.148612+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:12.148992+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:12.149049+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:12.183440+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:12.371696+00:00", "trade", 13.0446, 3.0]
["2026-10-02T16:12:12.373890+00:00", "trade", 13.0446, 2.0]
["2026-10-02T16:12:13.015335+00:00", "trade", 13.0445, 1.0]
["2026-10-02T16:12:13.030943+00:00", "trade", 13.0446, 3.0]
["2026-10-02T16:12:13.118300+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.118333+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.153591+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.154741+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.413757+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.418314+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.419377+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.422851+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:13.423228+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:13.423285+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:13.479480+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:13.891368+00:00", "trade", 13.0459, 280.0]
["2026-10-02T16:12:14.218295+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:14.218328+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:14.218626+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:14.218651+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:14.218914+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:14.310108+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:14.682258+00:00", "trade", 13.0557, 1.0]
["2026-10-02T16:12:15.563106+00:00", "trade", 13.0811, 75.0]
["2026-10-02T16:12:15.618814+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:15.718354+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:15.718765+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:15.718826+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:15.719167+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:12:15.719171+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:12:15.790528+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:16.718285+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:16.718319+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:16.804062+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:16.818365+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:16.818745+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:16.818806+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:16.818940+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:16.864735+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:17.818290+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:17.818326+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:17.868323+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:17.868353+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:12:17.868873+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:17.918308+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:17.918827+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:12:18.116540+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:18.233376+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:12:19.026309+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:12:19.272609+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:12:19.272614+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:19.273281+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.273873+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.273956+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.273972+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.273985+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:12:19.273998+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.274162+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.274585+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.274658+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.274746+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.274994+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.275034+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.275063+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.275115+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.275943+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.276350+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.276958+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.277065+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.277961+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.278083+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.286346+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.286877+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.287202+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.288745+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.289274+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.289451+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:19.307065+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:22.708395+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:22.712118+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:22.846631+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:12:23.751835+00:00", "trade", 13.0386, 8.0]
["2026-10-02T16:12:23.753597+00:00", "trade", 13.0386, 3.0]
["2026-10-02T16:12:23.754374+00:00", "trade", 13.0386, 2.0]
["2026-10-02T16:12:23.756845+00:00", "trade", 13.0386, 1.0]
["2026-10-02T16:12:23.758792+00:00", "trade", 13.0386, 1.0]
["2026-10-02T16:12:23.761694+00:00", "trade", 13.0386, 2.0]
["2026-10-02T16:12:25.417957+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:25.438310+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:25.892504+00:00", "trade", 13.0448, 58.0]
["2026-10-02T16:12:25.895015+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:27.393699+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:12:29.553657+00:00", "trade", 13.0748, 100.0]
["2026-10-02T16:12:37.000781+00:00", "trade", 13.0381, 2.0]
["2026-10-02T16:12:41.079517+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:41.821365+00:00", "trade", 13.0395, 65.0]
["2026-10-02T16:12:41.822160+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:41.826729+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:44.696803+00:00", "trade", 13.0298, 3.0]
["2026-10-02T16:12:44.697595+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:45.227531+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:55.726367+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:12:55.726641+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:12:59.704368+00:00", "trade", 13.0383, 1.0]
["2026-10-02T16:13:01.381520+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:01.381816+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:03.703152+00:00", "trade", 13.0491, 4.0]
["2026-10-02T16:13:04.581358+00:00", "trade", 13.0486, 1.0]
["2026-10-02T16:13:06.174403+00:00", "trade", 13.038, 57.0]
["2026-10-02T16:13:12.679608+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:12.682602+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:12.689562+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:16.693006+00:00", "trade", 13.0151, 8.0]
["2026-10-02T16:13:23.831361+00:00", "trade", 13.02, 38.0]
["2026-10-02T16:13:30.121081+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:31.862366+00:00", "trade", 13.0371, 60.0]
["2026-10-02T16:13:31.863179+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:13:34.693511+00:00", "trade", 13.0372, 2.0]
["2026-10-02T16:13:39.318606+00:00", "trade", 13.0144, 1.0]
["2026-10-02T16:13:39.336770+00:00", "trade", 13.0145, 2.0]
["2026-10-02T16:13:40.132696+00:00", "trade", 13.0569, 15.0]
["2026-10-02T16:13:41.032126+00:00", "trade", 13.0182, 8.0]
["2026-10-02T16:13:41.033967+00:00", "trade", 13.0182, 6.0]
["2026-10-02T16:13:41.036309+00:00", "trade", 13.0182, 1.0]
["2026-10-02T16:13:41.037257+00:00", "trade", 13.0182, 1.0]
["2026-10-02T16:13:41.047825+00:00", "trade", 13.0182, 1.0]
["2026-10-02T16:13:41.048104+00:00", "trade", 13.0182, 1.0]
["2026-10-02T16:13:41.234683+00:00", "trade", 13.0568, 25.0]
["2026-10-02T16:13:43.343758+00:00", "trade", 13.0457, 1.0]
["2026-10-02T16:13:43.635365+00:00", "trade", 13.0302, 7.0]
["2026-10-02T16:13:43.640576+00:00", "trade", 13.0226, 1.0]
["2026-10-02T16:13:43.640641+00:00", "trade", 13.0208, 1.0]
["2026-10-02T16:13:50.632941+00:00", "trade", 13.0568, 11.0]
["2026-10-02T16:13:56.166368+00:00", "trade", 13.0211, 57.0]
["2026-10-02T16:13:59.680831+00:00", "trade", 13.02, 3.0]
["2026-10-02T16:14:04.755429+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:14:04.755461+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:14:04.755462+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:14:04.755465+00:00", "trade", 13.01, 78.0]
["2026-10-02T16:14:04.755465+00:00", "trade", 13.01, 47.0]
["2026-10-02T16:14:04.755467+00:00", "trade", 13.01, 54.0]
["2026-10-02T16:14:04.755469+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:14:04.755475+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:14:04.755489+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:14:04.755502+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.755529+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.755730+00:00", "trade", 13.01, 9.0]
["2026-10-02T16:14:04.755736+00:00", "trade", 13.01, 8.0]
["2026-10-02T16:14:04.755741+00:00", "trade", 13.01, 5.0]
["2026-10-02T16:14:04.756038+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.756283+00:00", "trade", 13.005, 2.0]
["2026-10-02T16:14:04.767572+00:00", "trade", 13.008, 1.0]
["2026-10-02T16:14:04.821756+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.822741+00:00", "trade", 13.005, 4.0]
["2026-10-02T16:14:04.822742+00:00", "trade", 13.005, 1.0]
["2026-10-02T16:14:04.831393+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831401+00:00", "trade", 13.0, 200.0]
["2026-10-02T16:14:04.831402+00:00", "trade", 13.0, 3.0]
["2026-10-02T16:14:04.831405+00:00", "trade", 13.0, 6.0]
["2026-10-02T16:14:04.831405+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:14:04.831416+00:00", "trade", 13.0, 41.0]
["2026-10-02T16:14:04.831430+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831444+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831449+00:00", "trade", 13.0, 23.0]
["2026-10-02T16:14:04.831450+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831452+00:00", "trade", 13.01, 9.0]
["2026-10-02T16:14:04.831457+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831464+00:00", "trade", 13.0, 159.0]
["2026-10-02T16:14:04.831464+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831472+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831479+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831486+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831493+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831508+00:00", "trade", 13.0, 140.0]
["2026-10-02T16:14:04.831672+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831679+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831686+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831757+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:14:04.831778+00:00", "trade", 13.0, 362.0]
["2026-10-02T16:14:04.831779+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:14:04.831849+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:14:04.831863+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:14:04.831872+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:14:04.831882+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:14:04.831893+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:14:04.832193+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:14:04.832219+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:14:04.844069+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:14:04.931777+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:14:04.931806+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:14:04.936673+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:14:04.937055+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:14:05.023397+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:14:06.395814+00:00", "trade", 12.9812, 1.0]
["2026-10-02T16:14:06.395860+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:14:08.401255+00:00", "trade", 13.0299, 2.0]
["2026-10-02T16:14:08.403616+00:00", "trade", 13.0299, 17.0]
["2026-10-02T16:14:08.404633+00:00", "trade", 13.0299, 18.0]
["2026-10-02T16:14:17.593238+00:00", "trade", 13.0059, 7.0]
["2026-10-02T16:14:20.234367+00:00", "trade", 13.0079, 56.0]
["2026-10-02T16:14:24.916612+00:00", "trade", 13.0055, 1.0]
["2026-10-02T16:14:25.447337+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:14:25.931501+00:00", "trade", 13.0297, 21.0]
["2026-10-02T16:14:26.210371+00:00", "trade", 13.0336, 1.0]
["2026-10-02T16:14:29.214359+00:00", "trade", 12.995, 100.0]
["2026-10-02T16:14:29.214427+00:00", "trade", 13.01, 10.0]
["2026-10-02T16:14:29.214494+00:00", "trade", 13.01, 25.0]
["2026-10-02T16:14:29.214517+00:00", "trade", 12.995, 20.0]
["2026-10-02T16:14:29.214800+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:14:29.215114+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:14:29.215137+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:14:29.215360+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:14:29.215611+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:14:29.216061+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:14:36.170883+00:00", "trade", 13.005, 52.0]
["2026-10-02T16:14:38.033141+00:00", "trade", 13.0043, 1.0]
["2026-10-02T16:14:39.470659+00:00", "trade", 13.0043, 1.0]
["2026-10-02T16:14:39.612035+00:00", "trade", 13.0446, 100.0]
["2026-10-02T16:14:40.617471+00:00", "trade", 13.0043, 2.0]
["2026-10-02T16:14:45.004597+00:00", "trade", 13.0026, 1000.0]
["2026-10-02T16:14:45.008837+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:14:45.208587+00:00", "trade", 13.0255, 31.0]
["2026-10-02T16:14:48.023586+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:14:48.024601+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:15:00.323309+00:00", "trade", 12.995, 2.0]
["2026-10-02T16:15:00.621847+00:00", "trade", 12.995, 2.0]
["2026-10-02T16:15:02.296226+00:00", "trade", 13.0243, 22.0]
["2026-10-02T16:15:07.452072+00:00", "trade", 13.0392, 1.0]
["2026-10-02T16:15:08.993449+00:00", "trade", 13.0025, 8.0]
["2026-10-02T16:15:08.994892+00:00", "trade", 13.0025, 1.0]
["2026-10-02T16:15:11.160968+00:00", "trade", 13.0245, 1.0]
["2026-10-02T16:15:16.491771+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:15:17.761042+00:00", "trade", 13.0244, 1.0]
["2026-10-02T16:15:20.193094+00:00", "trade", 12.995, 2.0]
["2026-10-02T16:15:23.025763+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:15:23.026075+00:00", "trade", 12.995, 13.0]
["2026-10-02T16:15:23.026250+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:15:23.026670+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:15:23.026715+00:00", "trade", 12.995, 13.0]
["2026-10-02T16:15:23.026723+00:00", "trade", 12.995, 13.0]
["2026-10-02T16:15:23.026771+00:00", "trade", 12.995, 25.0]
["2026-10-02T16:15:24.242352+00:00", "trade", 13.0044, 57.0]
["2026-10-02T16:15:25.509709+00:00", "trade", 13.0012, 1.0]
["2026-10-02T16:15:30.055475+00:00", "trade", 13.0018, 5.0]
["2026-10-02T16:15:37.077794+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:15:37.658550+00:00", "trade", 13.0018, 1.0]
["2026-10-02T16:15:40.073417+00:00", "trade", 13.0018, 1.0]
["2026-10-02T16:15:44.348902+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:15:44.664502+00:00", "trade", 13.0233, 100.0]
["2026-10-02T16:15:46.969608+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:15:51.065087+00:00", "trade", 12.9981, 1.0]
["2026-10-02T16:15:56.423307+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:15:56.528879+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:15:58.186774+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:00.502673+00:00", "trade", 13.0228, 1.0]
["2026-10-02T16:16:00.724560+00:00", "trade", 12.995, 22.0]
["2026-10-02T16:16:04.520782+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:16:04.521059+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:16:04.521359+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:16:05.012398+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:05.025206+00:00", "trade", 12.99, 61.0]
["2026-10-02T16:16:05.025208+00:00", "trade", 12.99, 17.0]
["2026-10-02T16:16:05.025209+00:00", "trade", 12.99, 140.0]
["2026-10-02T16:16:05.025211+00:00", "trade", 12.99, 62.0]
["2026-10-02T16:16:06.506689+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:07.096909+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:07.438274+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:09.026065+00:00", "trade", 12.995, 2.0]
["2026-10-02T16:16:09.280566+00:00", "trade", 12.9931, 12.0]
["2026-10-02T16:16:09.282055+00:00", "trade", 12.9931, 5.0]
["2026-10-02T16:16:09.760556+00:00", "trade", 12.995, 600.0]
["2026-10-02T16:16:09.761518+00:00", "trade", 12.995, 4.0]
["2026-10-02T16:16:09.761548+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:09.762275+00:00", "trade", 12.995, 12.0]
["2026-10-02T16:16:09.762299+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:09.762329+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:09.762338+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:09.800190+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:14.850631+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:14.855024+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:15.550827+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:15.551472+00:00", "trade", 12.98, 77.0]
["2026-10-02T16:16:15.551606+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:16:15.551639+00:00", "trade", 12.99, 151.0]
["2026-10-02T16:16:15.552073+00:00", "trade", 12.99, 300.0]
["2026-10-02T16:16:15.552783+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:15.565530+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:16:15.566444+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:15.566498+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:15.571600+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:16:15.571677+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:16:15.584377+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:15.587989+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:15.588359+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:15.588675+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:15.588696+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:15.605084+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:16:15.645649+00:00", "trade", 12.995, 32.0]
["2026-10-02T16:16:17.813033+00:00", "trade", 12.9958, 9.0]
["2026-10-02T16:16:17.815074+00:00", "trade", 12.9958, 6.0]
["2026-10-02T16:16:20.311563+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:24.034579+00:00", "trade", 13.0286, 3.0]
["2026-10-02T16:16:24.115129+00:00", "trade", 12.9919, 1.0]
["2026-10-02T16:16:25.628099+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:16:35.872710+00:00", "trade", 12.9915, 6.0]
["2026-10-02T16:16:42.015143+00:00", "trade", 12.9915, 1.0]
["2026-10-02T16:16:42.680134+00:00", "trade", 13.0103, 1.0]
["2026-10-02T16:16:45.188978+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:45.189039+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:45.189761+00:00", "trade", 12.99, 141.0]
["2026-10-02T16:16:45.189792+00:00", "trade", 12.99, 15.0]
["2026-10-02T16:16:45.191441+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:45.196330+00:00", "trade", 12.9906, 3.0]
["2026-10-02T16:16:45.196365+00:00", "trade", 12.9906, 20.0]
["2026-10-02T16:16:45.223865+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:45.265709+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:47.043140+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:47.044237+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:48.064938+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:16:48.067343+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:48.088338+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:16:49.577457+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:51.863233+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:16:55.389681+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:55.795083+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:58.451445+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:16:58.465287+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:17:07.476759+00:00", "trade", 13.0251, 100.0]
["2026-10-02T16:17:10.120902+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:17:16.283180+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:17:20.194307+00:00", "trade", 12.9903, 8.0]
["2026-10-02T16:17:21.176750+00:00", "trade", 13.0017, 30.0]
["2026-10-02T16:17:22.865775+00:00", "trade", 12.9991, 1.0]
["2026-10-02T16:17:26.280660+00:00", "trade", 12.99, 200.0]
["2026-10-02T16:17:26.288540+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:17:26.817228+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:17:27.398770+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:17:29.924600+00:00", "trade", 12.9968, 250.0]
["2026-10-02T16:17:30.980973+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:17:31.009042+00:00", "trade", 12.9917, 1.0]
["2026-10-02T16:17:31.026165+00:00", "trade", 12.9918, 2.0]
["2026-10-02T16:17:33.808471+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:17:35.338804+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:17:35.338805+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:17:35.338810+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:17:35.338847+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:17:35.338892+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:17:38.964299+00:00", "trade", 12.995, 100.0]
["2026-10-02T16:17:38.965793+00:00", "trade", 12.995, 18.0]
["2026-10-02T16:17:41.593849+00:00", "trade", 12.9922, 6.0]
["2026-10-02T16:17:44.457441+00:00", "trade", 12.998, 1.0]
["2026-10-02T16:17:46.912729+00:00", "trade", 12.9925, 1.0]
["2026-10-02T16:17:47.633345+00:00", "trade", 13.0229, 1.0]
["2026-10-02T16:17:47.753092+00:00", "trade", 12.9926, 1.0]
["2026-10-02T16:17:49.312642+00:00", "trade", 12.9972, 8.0]
["2026-10-02T16:17:52.095977+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:17:52.115472+00:00", "trade", 12.995, 54.0]
["2026-10-02T16:18:00.365092+00:00", "trade", 12.99, 70.0]
["2026-10-02T16:18:00.365093+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:18:00.365095+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:18:00.365095+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:18:00.365096+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:18:00.365099+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:18:00.365128+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:18:00.365135+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:18:00.365142+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:18:00.365150+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:18:00.365158+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:18:00.365194+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:18:00.365194+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:00.365216+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:18:00.365228+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:18:00.365265+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.365273+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.365280+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.365286+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.367173+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.367292+00:00", "trade", 12.985, 8.0]
["2026-10-02T16:18:00.378094+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.379704+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.388513+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.408877+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.413787+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:18:00.414161+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:00.414218+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:00.444822+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:01.025740+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:01.427835+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:02.685362+00:00", "trade", 12.9916, 5.0]
["2026-10-02T16:18:03.971577+00:00", "trade", 12.9919, 48.0]
["2026-10-02T16:18:04.594135+00:00", "trade", 12.9975, 1.0]
["2026-10-02T16:18:05.596516+00:00", "trade", 12.9927, 8.0]
["2026-10-02T16:18:05.599660+00:00", "trade", 12.9927, 7.0]
["2026-10-02T16:18:05.600799+00:00", "trade", 12.9927, 6.0]
["2026-10-02T16:18:05.601843+00:00", "trade", 12.9927, 4.0]
["2026-10-02T16:18:05.603154+00:00", "trade", 12.9927, 4.0]
["2026-10-02T16:18:05.604428+00:00", "trade", 12.9927, 3.0]
["2026-10-02T16:18:05.605477+00:00", "trade", 12.9927, 2.0]
["2026-10-02T16:18:05.605987+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:05.606819+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:05.607835+00:00", "trade", 12.9927, 1.0]
["2026-10-02T16:18:05.608970+00:00", "trade", 12.9927, 3.0]
["2026-10-02T16:18:15.186013+00:00", "trade", 12.9975, 1.0]
["2026-10-02T16:18:16.152141+00:00", "trade", 13.0214, 3.0]
["2026-10-02T16:18:18.138296+00:00", "trade", 12.9928, 1.0]
["2026-10-02T16:18:18.139233+00:00", "trade", 12.99, 2.0]
["2026-10-02T16:18:19.652381+00:00", "trade", 12.9928, 4.0]
["2026-10-02T16:18:28.664577+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:30.447609+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:18:30.448848+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:33.368840+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:18:40.008257+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:42.352659+00:00", "trade", 12.9943, 4.0]
["2026-10-02T16:18:43.358027+00:00", "trade", 12.9967, 1.0]
["2026-10-02T16:18:48.793686+00:00", "trade", 12.9912, 1.0]
["2026-10-02T16:18:52.960197+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:18:55.964253+00:00", "trade", 12.9913, 6.0]
["2026-10-02T16:19:01.818271+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:01.818317+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:01.818798+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:01.818800+00:00", "trade", 12.99, 12.0]
["2026-10-02T16:19:01.818801+00:00", "trade", 12.99, 68.0]
["2026-10-02T16:19:01.818802+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:19:01.818812+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:01.818821+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:01.818853+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:01.819031+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:01.819091+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:01.820293+00:00", "trade", 12.992, 13.0]
["2026-10-02T16:19:01.820335+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:01.822125+00:00", "trade", 12.99, 79.0]
["2026-10-02T16:19:01.822125+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:01.822132+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:01.822155+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:01.822183+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:01.822192+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:01.823362+00:00", "trade", 12.9995, 50.0]
["2026-10-02T16:19:01.823840+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:01.857039+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:01.899802+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:02.988152+00:00", "trade", 12.995, 1.0]
["2026-10-02T16:19:02.990538+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:11.706705+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:11.706726+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:19:11.706809+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.095376+00:00", "trade", 13.016, 100.0]
["2026-10-02T16:19:12.097614+00:00", "trade", 12.995, 33.0]
["2026-10-02T16:19:12.098819+00:00", "trade", 12.995, 8.0]
["2026-10-02T16:19:12.180027+00:00", "trade", 12.99, 79.0]
["2026-10-02T16:19:12.180027+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.180028+00:00", "trade", 12.99, 44.0]
["2026-10-02T16:19:12.180035+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.180060+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.180126+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.180165+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:19:12.180167+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.180170+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.180180+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:19:12.180344+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.180381+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.180400+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180451+00:00", "trade", 12.99, 27.0]
["2026-10-02T16:19:12.180692+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180712+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180824+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180842+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180855+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180885+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.180918+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:19:12.181003+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:19:12.181009+00:00", "trade", 12.99, 7.0]
["2026-10-02T16:19:12.181010+00:00", "trade", 12.99, 95.0]
["2026-10-02T16:19:12.181044+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.181373+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.181490+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.183419+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.185446+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.190297+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.231600+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.452837+00:00", "trade", 12.9919, 28.0]
["2026-10-02T16:19:12.454885+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454891+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:19:12.454891+00:00", "trade", 12.99, 23.0]
["2026-10-02T16:19:12.454905+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454912+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454918+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454922+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:19:12.454924+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454926+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454939+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454945+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454952+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:19:12.454990+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:19:12.454991+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:19:12.455023+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.455095+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.455102+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.455116+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.455204+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.455296+00:00", "trade", 12.99, 13.0]
["2026-10-02T16:19:12.460277+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.466906+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.493120+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.493146+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.493154+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.493161+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.497716+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:12.498085+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.498139+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:12.537030+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:19.087260+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:19.087336+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:19.091458+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:19.107963+00:00", "trade", 12.99, 14.0]
["2026-10-02T16:19:20.648877+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:20.653724+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:22.520648+00:00", "trade", 12.9907, 1.0]
["2026-10-02T16:19:22.543785+00:00", "trade", 12.9907, 2.0]
["2026-10-02T16:19:26.219623+00:00", "trade", 12.9939, 1.0]
["2026-10-02T16:19:26.374536+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:31.523177+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:19:31.523177+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:31.523199+00:00", "trade", 12.98, 88.0]
["2026-10-02T16:19:31.523199+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:31.523201+00:00", "trade", 12.98, 82.0]
["2026-10-02T16:19:31.523202+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:19:31.523204+00:00", "trade", 12.98, 114.0]
["2026-10-02T16:19:31.523213+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:31.523221+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:19:31.523234+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523242+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523243+00:00", "trade", 12.98, 86.0]
["2026-10-02T16:19:31.523248+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523254+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523261+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523267+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523274+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523280+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523287+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523293+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523307+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523313+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523320+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523326+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523333+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523472+00:00", "trade", 12.98, 72.0]
["2026-10-02T16:19:31.523476+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:19:31.523477+00:00", "trade", 12.98, 23.0]
["2026-10-02T16:19:31.523480+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:19:31.523596+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:19:31.523622+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:19:31.523652+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:19:31.523659+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:19:31.523666+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:19:31.523673+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:19:31.523680+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:19:31.523686+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:19:31.523699+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:19:31.523750+00:00", "trade", 12.98, 6.0]
["2026-10-02T16:19:31.523836+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:19:31.524390+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:19:31.528766+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:19:31.529138+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.529194+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.536553+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.561901+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.562177+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.605159+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.623304+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.627932+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:31.990177+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:33.965557+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:19:38.619890+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.620673+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.620825+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.621183+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:19:38.621206+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:19:38.621362+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.621602+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:19:38.629157+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:19:38.645755+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:19:38.666950+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.667253+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.667680+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.744284+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:38.937656+00:00", "trade", 12.9903, 23.0]
["2026-10-02T16:19:41.525642+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:50.021295+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:19:50.031594+00:00", "trade", 12.99, 31.0]
["2026-10-02T16:19:53.821030+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:19:54.372510+00:00", "trade", 12.9873, 2.0]
["2026-10-02T16:19:55.421580+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:20:05.015843+00:00", "trade", 13.0097, 100.0]
["2026-10-02T16:20:13.688010+00:00", "trade", 12.9903, 1.0]
["2026-10-02T16:20:15.884364+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:20:15.956958+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:20:18.440473+00:00", "trade", 12.987, 61.0]
["2026-10-02T16:20:19.349841+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:20:19.351054+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:20:26.800571+00:00", "trade", 12.981, 1.0]
["2026-10-02T16:20:26.820059+00:00", "trade", 12.981, 2.0]
["2026-10-02T16:20:26.820946+00:00", "trade", 12.975, 2.0]
["2026-10-02T16:20:34.761940+00:00", "trade", 12.9865, 2.0]
["2026-10-02T16:20:42.956518+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:20:52.025742+00:00", "trade", 12.975, 4.0]
["2026-10-02T16:20:52.614030+00:00", "trade", 13.009, 100.0]
["2026-10-02T16:20:52.655854+00:00", "trade", 12.9899, 1.0]
["2026-10-02T16:20:54.593236+00:00", "trade", 12.975, 4.0]
["2026-10-02T16:20:57.092072+00:00", "trade", 12.975, 96.0]
["2026-10-02T16:21:11.909502+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:21:11.909547+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:11.909605+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:11.909685+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:11.909729+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:11.911201+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:21:11.912885+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:12.063258+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:21:12.094740+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:21:12.095033+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:21:17.956759+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:25.113277+00:00", "trade", 13.0073, 100.0]
["2026-10-02T16:21:28.475352+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:21:28.475428+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:21:30.190351+00:00", "trade", 12.9793, 2.0]
["2026-10-02T16:21:30.358866+00:00", "trade", 12.9875, 1.0]
["2026-10-02T16:21:31.311423+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:31.311569+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:31.311660+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:31.312073+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:21:31.312131+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:31.319262+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:31.373204+00:00", "trade", 12.98, 71.0]
["2026-10-02T16:21:31.392060+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:31.413356+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:21:34.524368+00:00", "trade", 12.9803, 5.0]
["2026-10-02T16:21:36.390296+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:37.833444+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:37.835452+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:37.835459+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:37.835570+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:37.835804+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:21:37.835949+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:37.836467+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:37.837111+00:00", "trade", 12.98, 90.0]
["2026-10-02T16:21:37.837515+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:21:37.843084+00:00", "trade", 12.98, 193.0]
["2026-10-02T16:21:37.892046+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:37.894691+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:37.895542+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:38.059683+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:38.191520+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:21:56.132137+00:00", "trade", 12.98, 2.0]
["2026-10-02T16:22:00.758453+00:00", "trade", 12.9861, 35.0]
["2026-10-02T16:22:08.170406+00:00", "trade", 12.9801, 122.0]
["2026-10-02T16:22:08.318782+00:00", "trade", 12.9802, 15.0]
["2026-10-02T16:22:14.731724+00:00", "trade", 12.9861, 1.0]
["2026-10-02T16:22:18.444374+00:00", "trade", 12.9798, 39.0]
["2026-10-02T16:22:19.333084+00:00", "trade", 12.9941, 54.0]
["2026-10-02T16:22:19.335838+00:00", "trade", 12.9941, 12.0]
["2026-10-02T16:22:19.337322+00:00", "trade", 12.9941, 5.0]
["2026-10-02T16:22:19.338173+00:00", "trade", 12.9941, 2.0]
["2026-10-02T16:22:19.341818+00:00", "trade", 12.9941, 26.0]
["2026-10-02T16:22:22.706780+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:22:22.726443+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:22:22.953772+00:00", "trade", 12.9936, 100.0]
["2026-10-02T16:22:23.445499+00:00", "trade", 13.0, 11.0]
["2026-10-02T16:22:23.445504+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:22:23.445506+00:00", "trade", 13.0, 83.0]
["2026-10-02T16:22:23.445623+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:23.445674+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:23.445713+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:23.446926+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:24.027200+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:24.515533+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:26.820368+00:00", "trade", 12.9812, 49.0]
["2026-10-02T16:22:26.890492+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:26.941272+00:00", "trade", 12.985, 8.0]
["2026-10-02T16:22:27.330842+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:27.413670+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:22:27.415987+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:22:27.649897+00:00", "trade", 12.99, 2.0]
["2026-10-02T16:22:27.817586+00:00", "trade", 12.98, 57.0]
["2026-10-02T16:22:27.817587+00:00", "trade", 12.98, 91.0]
["2026-10-02T16:22:27.817593+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:22:27.817610+00:00", "trade", 12.98, 9.0]
["2026-10-02T16:22:27.817610+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:22:27.817617+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:27.817624+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:27.817632+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:22:27.817639+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817646+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817653+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817659+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817673+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817680+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817694+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.817886+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.818165+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:27.818453+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:27.818701+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:27.818719+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:27.820961+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:22:27.820961+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:27.820963+00:00", "trade", 12.97, 10.0]
["2026-10-02T16:22:27.820982+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:27.821019+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:27.821076+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:22:27.821115+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:22:27.821141+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:22:27.821187+00:00", "trade", 12.98, 55.0]
["2026-10-02T16:22:27.821325+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:22:27.821325+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:22:27.821512+00:00", "trade", 12.97, 6.0]
["2026-10-02T16:22:27.828386+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:22:27.828412+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:27.829100+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:22:27.839421+00:00", "trade", 12.9701, 25.0]
["2026-10-02T16:22:27.860047+00:00", "trade", 12.975, 55.0]
["2026-10-02T16:22:27.861123+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:27.903892+00:00", "trade", 12.97, 74.0]
["2026-10-02T16:22:27.957488+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:28.038508+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:28.039199+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:28.148188+00:00", "trade", 12.97, 14.0]
["2026-10-02T16:22:28.241552+00:00", "trade", 12.97, 51.0]
["2026-10-02T16:22:28.254474+00:00", "trade", 12.97, 55.0]
["2026-10-02T16:22:28.284965+00:00", "trade", 12.97, 149.0]
["2026-10-02T16:22:28.692203+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:28.696536+00:00", "trade", 12.9626, 8.0]
["2026-10-02T16:22:28.734473+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:22:28.734474+00:00", "trade", 12.97, 78.0]
["2026-10-02T16:22:28.734497+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:22:28.734503+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:22:28.734777+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:22:28.734784+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:22:28.735072+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:22:28.735087+00:00", "trade", 12.97, 25.0]
["2026-10-02T16:22:28.735132+00:00", "trade", 12.97, 10.0]
["2026-10-02T16:22:28.735193+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:22:28.735230+00:00", "trade", 12.97, 12.0]
["2026-10-02T16:22:28.745368+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:22:28.745892+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:28.772238+00:00", "trade", 12.98, 18.0]
["2026-10-02T16:22:28.772946+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:28.772975+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:28.773281+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:28.773353+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:28.773410+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:28.822570+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:28.822601+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:29.276777+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:30.200073+00:00", "trade", 12.9779, 1.0]
["2026-10-02T16:22:30.218631+00:00", "trade", 12.9779, 2.0]
["2026-10-02T16:22:31.394366+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:32.093161+00:00", "trade", 12.9912, 111.0]
["2026-10-02T16:22:32.094977+00:00", "trade", 12.9912, 38.0]
["2026-10-02T16:22:35.528299+00:00", "trade", 12.97, 42.0]
["2026-10-02T16:22:35.528320+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:35.528327+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:35.528385+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:35.577570+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:36.274805+00:00", "trade", 12.98, 2.0]
["2026-10-02T16:22:36.392731+00:00", "trade", 12.9777, 14.0]
["2026-10-02T16:22:36.393845+00:00", "trade", 12.9777, 12.0]
["2026-10-02T16:22:36.395359+00:00", "trade", 12.9777, 10.0]
["2026-10-02T16:22:36.396842+00:00", "trade", 12.9777, 5.0]
["2026-10-02T16:22:36.584636+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:40.396052+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:40.396066+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:22:40.396492+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:40.398261+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:41.378376+00:00", "trade", 12.975, 8.0]
["2026-10-02T16:22:42.069864+00:00", "trade", 12.9772, 1.0]
["2026-10-02T16:22:44.967482+00:00", "trade", 12.9763, 75.0]
["2026-10-02T16:22:45.404390+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:45.413789+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:48.116641+00:00", "trade", 12.991, 25.0]
["2026-10-02T16:22:52.860486+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:22:53.706551+00:00", "trade", 12.9822, 1.0]
["2026-10-02T16:22:55.968466+00:00", "trade", 12.9814, 21.0]
["2026-10-02T16:23:00.295798+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:00.296179+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:00.296404+00:00", "trade", 12.97, 61.0]
["2026-10-02T16:23:00.340599+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:00.340977+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:23:00.417521+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:23:03.543731+00:00", "trade", 12.98, 155.0]
["2026-10-02T16:23:03.564897+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:23:04.031941+00:00", "trade", 12.975, 71.0]
["2026-10-02T16:23:04.032040+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:23:05.797627+00:00", "trade", 12.975, 5.0]
["2026-10-02T16:23:05.811470+00:00", "trade", 12.98, 147.0]
["2026-10-02T16:23:05.833049+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:23:07.591444+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:23:07.591444+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:23:07.591445+00:00", "trade", 12.96, 70.0]
["2026-10-02T16:23:07.591452+00:00", "quote", 12.96, 12.99]
["2026-10-02T16:23:07.591483+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:07.591507+00:00", "trade", 12.97, 31.0]
["2026-10-02T16:23:07.591520+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:07.591527+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.591534+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.591549+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.591555+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.591623+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.591643+00:00", "trade", 12.97, 29.0]
["2026-10-02T16:23:07.591850+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.592804+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.592829+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:07.593064+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:07.593171+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:07.593963+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:07.604565+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:07.604944+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:07.630676+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:07.671086+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:09.520539+00:00", "trade", 12.97, 212.0]
["2026-10-02T16:23:09.520583+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:09.541883+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:23:09.644748+00:00", "trade", 12.98, 53.0]
["2026-10-02T16:23:11.139582+00:00", "trade", 12.9845, 1.0]
["2026-10-02T16:23:12.681467+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:23:12.783631+00:00", "trade", 12.97, 31.0]
["2026-10-02T16:23:12.783632+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:23:12.783634+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:23:12.783654+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783660+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783667+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783681+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783688+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783695+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783701+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783707+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783721+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.783907+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:12.784041+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.784160+00:00", "trade", 12.97, 10.0]
["2026-10-02T16:23:12.784208+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.784680+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:23:12.786050+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.786081+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.788652+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.800718+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.806089+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:12.964431+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:13.060935+00:00", "trade", 12.9755, 1.0]
["2026-10-02T16:23:13.060976+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:13.716316+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:21.398771+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:25.710976+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:23:26.556363+00:00", "trade", 12.9766, 2.0]
["2026-10-02T16:23:26.556445+00:00", "trade", 12.9766, 1.0]
["2026-10-02T16:23:26.757992+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:26.758026+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:26.835522+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:26.835553+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:28.476359+00:00", "trade", 12.9764, 44.0]
["2026-10-02T16:23:28.627477+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.227001+00:00", "trade", 12.96, 30.0]
["2026-10-02T16:23:30.227003+00:00", "trade", 12.96, 27.0]
["2026-10-02T16:23:30.227016+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.227044+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.227385+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.227417+00:00", "trade", 12.96, 4.0]
["2026-10-02T16:23:30.227422+00:00", "trade", 12.96, 13.0]
["2026-10-02T16:23:30.227427+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.227588+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.231655+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.274865+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:23:30.275730+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.281587+00:00", "trade", 12.965, 50.0]
["2026-10-02T16:23:30.281941+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.281946+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:23:30.281947+00:00", "trade", 12.97, 20.0]
["2026-10-02T16:23:30.281948+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:23:30.281950+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:23:30.281952+00:00", "trade", 12.97, 59.0]
["2026-10-02T16:23:30.281976+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.281979+00:00", "trade", 12.97, 200.0]
["2026-10-02T16:23:30.281997+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.282004+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.282229+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.282332+00:00", "trade", 12.97, 200.0]
["2026-10-02T16:23:30.282333+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:23:30.282333+00:00", "trade", 12.97, 48.0]
["2026-10-02T16:23:30.282333+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:30.282336+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:30.282344+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:30.282373+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:30.282401+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:30.282415+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:30.282435+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:30.282455+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:30.282516+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:30.282832+00:00", "trade", 12.975, 85.0]
["2026-10-02T16:23:30.286840+00:00", "trade", 12.975, 70.0]
["2026-10-02T16:23:30.286934+00:00", "trade", 12.975, 50.0]
["2026-10-02T16:23:30.287961+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:30.289672+00:00", "trade", 12.9725, 21.0]
["2026-10-02T16:23:30.323553+00:00", "trade", 12.975, 90.0]
["2026-10-02T16:23:30.323591+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:30.323617+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:23:33.386282+00:00", "trade", 12.978, 1.0]
["2026-10-02T16:23:35.252580+00:00", "trade", 12.972, 15.0]
["2026-10-02T16:23:38.366908+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:40.089642+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:23:40.089659+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:40.089667+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:40.089674+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:40.089709+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:23:40.090085+00:00", "trade", 12.96, 7.0]
["2026-10-02T16:23:40.090094+00:00", "trade", 12.96, 32.0]
["2026-10-02T16:23:40.091162+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:40.094794+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:40.094825+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:40.094831+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:40.170550+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:42.843365+00:00", "trade", 12.9737, 1.0]
["2026-10-02T16:23:45.612925+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:23:50.132166+00:00", "trade", 12.9714, 3.0]
["2026-10-02T16:23:50.793544+00:00", "trade", 12.9869, 11.0]
["2026-10-02T16:23:59.813592+00:00", "trade", 12.9764, 37.0]
["2026-10-02T16:24:03.397478+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:24:06.207179+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:24:06.207988+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:24:06.208223+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:24:06.208488+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:24:06.208781+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:24:06.208840+00:00", "trade", 12.97, 13.0]
["2026-10-02T16:24:06.209011+00:00", "trade", 12.97, 22.0]
["2026-10-02T16:24:07.311808+00:00", "trade", 12.9702, 6.0]
["2026-10-02T16:24:07.313233+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:24:07.409210+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:24:11.733210+00:00", "trade", 12.9771, 1.0]
["2026-10-02T16:24:13.553109+00:00", "trade", 12.9736, 4.0]
["2026-10-02T16:24:15.773831+00:00", "trade", 12.9704, 2.0]
["2026-10-02T16:24:19.093092+00:00", "trade", 12.9704, 1.0]
["2026-10-02T16:24:19.532646+00:00", "trade", 12.9736, 26.0]
["2026-10-02T16:24:25.445372+00:00", "trade", 12.9725, 1.0]
["2026-10-02T16:24:28.252420+00:00", "trade", 12.9845, 1.0]
["2026-10-02T16:24:30.346308+00:00", "trade", 12.98, 11.0]
["2026-10-02T16:24:31.912723+00:00", "trade", 12.9842, 100.0]
["2026-10-02T16:24:37.551633+00:00", "trade", 12.9711, 15.0]
["2026-10-02T16:24:40.009516+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:24:41.523451+00:00", "trade", 12.9752, 1.0]
["2026-10-02T16:24:42.156891+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.156925+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:24:42.160611+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:24:42.160612+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.160614+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.160650+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:24:42.160650+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:24:42.160651+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.160653+00:00", "trade", 12.98, 89.0]
["2026-10-02T16:24:42.160655+00:00", "trade", 12.98, 30.0]
["2026-10-02T16:24:42.160657+00:00", "trade", 12.98, 43.0]
["2026-10-02T16:24:42.160658+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:24:42.160660+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.160660+00:00", "trade", 12.98, 4.0]
["2026-10-02T16:24:42.160662+00:00", "trade", 12.98, 19.0]
["2026-10-02T16:24:42.160664+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:24:42.160680+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160726+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160732+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160739+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160741+00:00", "trade", 12.99, 92.0]
["2026-10-02T16:24:42.160741+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:24:42.160743+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.160744+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.160746+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160750+00:00", "trade", 12.99, 17.0]
["2026-10-02T16:24:42.160750+00:00", "trade", 12.99, 83.0]
["2026-10-02T16:24:42.160750+00:00", "trade", 12.99, 148.0]
["2026-10-02T16:24:42.160784+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:24:42.160801+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160808+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160815+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160834+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160862+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160868+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160893+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:24:42.160894+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.160895+00:00", "trade", 12.99, 10.0]
["2026-10-02T16:24:42.160914+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160918+00:00", "trade", 12.97, 25.0]
["2026-10-02T16:24:42.160921+00:00", "trade", 12.97, 49.0]
["2026-10-02T16:24:42.160927+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160934+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160939+00:00", "trade", 12.97, 25.0]
["2026-10-02T16:24:42.160940+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160949+00:00", "trade", 12.97, 49.0]
["2026-10-02T16:24:42.160954+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160959+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.160960+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160967+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.160967+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160970+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.160976+00:00", "trade", 12.97, 49.0]
["2026-10-02T16:24:42.160989+00:00", "trade", 12.97, 49.0]
["2026-10-02T16:24:42.160989+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160996+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.160998+00:00", "trade", 12.97, 49.0]
["2026-10-02T16:24:42.161004+00:00", "trade", 12.97, 30.0]
["2026-10-02T16:24:42.161007+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:24:42.161009+00:00", "trade", 12.975, 99.0]
["2026-10-02T16:24:42.161015+00:00", "trade", 12.97, 26.0]
["2026-10-02T16:24:42.161019+00:00", "trade", 12.975, 176.0]
["2026-10-02T16:24:42.161020+00:00", "trade", 12.98, 45.0]
["2026-10-02T16:24:42.161026+00:00", "trade", 12.99, 27.0]
["2026-10-02T16:24:42.161034+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161035+00:00", "trade", 12.99, 10.0]
["2026-10-02T16:24:42.161037+00:00", "trade", 12.98, 4.0]
["2026-10-02T16:24:42.161048+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161051+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161059+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161069+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:24:42.161070+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161070+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161073+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161076+00:00", "trade", 12.99, 48.0]
["2026-10-02T16:24:42.161078+00:00", "trade", 12.99, 81.0]
["2026-10-02T16:24:42.161080+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:24:42.161080+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161087+00:00", "trade", 12.99, 150.0]
["2026-10-02T16:24:42.161088+00:00", "trade", 12.99, 119.0]
["2026-10-02T16:24:42.161089+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161094+00:00", "trade", 12.99, 2.0]
["2026-10-02T16:24:42.161113+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161118+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161120+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161125+00:00", "trade", 12.99, 90.0]
["2026-10-02T16:24:42.161126+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161127+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161130+00:00", "trade", 12.99, 30.0]
["2026-10-02T16:24:42.161130+00:00", "trade", 12.99, 26.0]
["2026-10-02T16:24:42.161132+00:00", "trade", 12.99, 10.0]
["2026-10-02T16:24:42.161133+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.161133+00:00", "trade", 12.99, 97.0]
["2026-10-02T16:24:42.161134+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:24:42.161137+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:24:42.161140+00:00", "trade", 12.99, 97.0]
["2026-10-02T16:24:42.161140+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:24:42.161140+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161147+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161154+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161162+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161163+00:00", "trade", 12.99, 16.0]
["2026-10-02T16:24:42.161164+00:00", "trade", 12.99, 78.0]
["2026-10-02T16:24:42.161175+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161182+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161190+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161204+00:00", "trade", 12.98, 47.0]
["2026-10-02T16:24:42.161204+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.161212+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:24:42.161213+00:00", "trade", 12.99, 16.0]
["2026-10-02T16:24:42.161214+00:00", "trade", 12.99, 78.0]
["2026-10-02T16:24:42.161222+00:00", "trade", 12.97, 106.0]
["2026-10-02T16:24:42.161246+00:00", "trade", 12.97, 25.0]
["2026-10-02T16:24:42.161252+00:00", "trade", 12.97, 70.0]
["2026-10-02T16:24:42.161256+00:00", "trade", 12.97, 205.0]
["2026-10-02T16:24:42.161261+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161265+00:00", "trade", 12.98, 18.0]
["2026-10-02T16:24:42.161271+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161285+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:24:42.161288+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161298+00:00", "trade", 12.99, 106.0]
["2026-10-02T16:24:42.161302+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161307+00:00", "trade", 12.975, 194.0]
["2026-10-02T16:24:42.161316+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161316+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161318+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161319+00:00", "trade", 12.99, 70.0]
["2026-10-02T16:24:42.161319+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.161329+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.161333+00:00", "trade", 12.99, 70.0]
["2026-10-02T16:24:42.161336+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.161341+00:00", "trade", 12.99, 24.0]
["2026-10-02T16:24:42.161341+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161342+00:00", "trade", 12.99, 70.0]
["2026-10-02T16:24:42.161353+00:00", "trade", 12.98, 7.0]
["2026-10-02T16:24:42.161363+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161381+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.161391+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161394+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.161394+00:00", "trade", 12.99, 24.0]
["2026-10-02T16:24:42.161402+00:00", "trade", 12.99, 4.0]
["2026-10-02T16:24:42.161406+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161412+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161413+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161423+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:24:42.161427+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161433+00:00", "trade", 12.99, 99.0]
["2026-10-02T16:24:42.161434+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161441+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161465+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161479+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.161480+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.161480+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.161482+00:00", "trade", 12.98, 97.0]
["2026-10-02T16:24:42.161484+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161494+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161502+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161509+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.161547+00:00", "quote", 12.99, 12.99]
["2026-10-02T16:24:42.161549+00:00", "trade", 12.98, 17.0]
["2026-10-02T16:24:42.161562+00:00", "quote", 12.99, 12.99]
["2026-10-02T16:24:42.161567+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:24:42.161567+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161570+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161578+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161584+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:24:42.161589+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161590+00:00", "trade", 12.99, 86.0]
["2026-10-02T16:24:42.161590+00:00", "trade", 12.99, 42.0]
["2026-10-02T16:24:42.161591+00:00", "trade", 12.99, 44.0]
["2026-10-02T16:24:42.161592+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161610+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161624+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.161902+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.162040+00:00", "trade", 12.97, 90.0]
["2026-10-02T16:24:42.162045+00:00", "trade", 12.98, 150.0]
["2026-10-02T16:24:42.162058+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.162065+00:00", "trade", 12.98, 50.0]
["2026-10-02T16:24:42.162244+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.162721+00:00", "trade", 12.97, 10.0]
["2026-10-02T16:24:42.163168+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.163473+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.163647+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.164075+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:24:42.164075+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.164076+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:24:42.164078+00:00", "trade", 12.99, 86.0]
["2026-10-02T16:24:42.164089+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.164102+00:00", "trade", 12.99, 14.0]
["2026-10-02T16:24:42.164108+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.164122+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.164124+00:00", "trade", 12.99, 76.0]
["2026-10-02T16:24:42.164144+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.164151+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.164158+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.164180+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.164186+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.164468+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:24:42.164480+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:24:42.164480+00:00", "trade", 12.99, 94.0]
["2026-10-02T16:24:42.167974+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.168190+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.169887+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:24:42.170293+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178273+00:00", "trade", 12.99, 117.0]
["2026-10-02T16:24:42.178273+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178275+00:00", "trade", 12.99, 200.0]
["2026-10-02T16:24:42.178276+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:24:42.178277+00:00", "trade", 12.99, 50.0]
["2026-10-02T16:24:42.178280+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178281+00:00", "trade", 12.99, 47.0]
["2026-10-02T16:24:42.178281+00:00", "trade", 12.99, 18.0]
["2026-10-02T16:24:42.178315+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178328+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178334+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178341+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178509+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:24:42.178510+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:24:42.178528+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178535+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178542+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178555+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178562+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:24:42.178565+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.178596+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:24:42.178679+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.178734+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.178742+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:24:42.178754+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.178768+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.178841+00:00", "trade", 12.99, 123.0]
["2026-10-02T16:24:42.178969+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.178995+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.178996+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179003+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179024+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179043+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179068+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179101+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:24:42.179102+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179216+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179362+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:24:42.179394+00:00", "trade", 13.0, 57.0]
["2026-10-02T16:24:42.179398+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:24:42.179400+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:24:42.179460+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:42.179464+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:42.179509+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:42.179588+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:42.258834+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.258861+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.258878+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.258949+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.258983+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.259051+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.259089+00:00", "trade", 13.01, 150.0]
["2026-10-02T16:24:42.259115+00:00", "trade", 13.01, 56.0]
["2026-10-02T16:24:42.259187+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.260073+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.260419+00:00", "trade", 13.01, 200.0]
["2026-10-02T16:24:42.266414+00:00", "trade", 13.01, 200.0]
["2026-10-02T16:24:42.285858+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:24:42.285895+00:00", "trade", 13.01, 7.0]
["2026-10-02T16:24:42.285905+00:00", "trade", 13.01, 20.0]
["2026-10-02T16:24:42.285921+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:42.286004+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:24:42.286135+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:24:42.286166+00:00", "trade", 13.01, 17.0]
["2026-10-02T16:24:42.287369+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:24:42.287370+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:42.287390+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.287391+00:00", "trade", 13.02, 24.0]
["2026-10-02T16:24:42.287426+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.287510+00:00", "trade", 13.02, 17.0]
["2026-10-02T16:24:42.287676+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.287946+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.288195+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.288199+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:24:42.288468+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:24:42.288470+00:00", "trade", 13.02, 16.0]
["2026-10-02T16:24:42.288577+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.288660+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.289193+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.292506+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.294069+00:00", "trade", 13.025, 38.0]
["2026-10-02T16:24:42.294220+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:24:42.294469+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.299206+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:24:42.304448+00:00", "trade", 13.03, 93.0]
["2026-10-02T16:24:42.304449+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.304471+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:24:42.304472+00:00", "trade", 13.03, 30.0]
["2026-10-02T16:24:42.304474+00:00", "trade", 13.03, 10.0]
["2026-10-02T16:24:42.304480+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.304487+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.304501+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.304508+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:42.304526+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:24:42.304532+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:24:42.304534+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:24:42.304604+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:24:42.304673+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:42.304681+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:42.304904+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.305018+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.305120+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:42.305202+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.305309+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.305322+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.308994+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:42.309624+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:42.310871+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:42.318562+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.346342+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.346429+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.404236+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.662653+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.690136+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.690300+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.819957+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.820393+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.821192+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.821248+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.821991+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.822047+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.822813+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.822863+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.823605+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.823636+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.824434+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.824461+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.825241+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.825275+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.826027+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.826055+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.826518+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.826817+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:24:42.826848+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:42.921081+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:43.033279+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:43.108419+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:43.109266+00:00", "trade", 13.045, 50.0]
["2026-10-02T16:24:43.116831+00:00", "trade", 13.04, 20.0]
["2026-10-02T16:24:43.117959+00:00", "trade", 13.045, 50.0]
["2026-10-02T16:24:43.118541+00:00", "trade", 13.045, 50.0]
["2026-10-02T16:24:43.282734+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:43.345390+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:44.345718+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:44.346453+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:44.348432+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:45.356649+00:00", "trade", 13.045, 200.0]
["2026-10-02T16:24:45.356890+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:47.553487+00:00", "trade", 13.045, 19.0]
["2026-10-02T16:24:47.553498+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:47.553498+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:47.553500+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:47.553864+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:47.553900+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:48.119359+00:00", "trade", 12.9948, 1.0]
["2026-10-02T16:24:48.593094+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:48.593838+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:48.594340+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:48.594399+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:48.594627+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:48.594691+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:49.784541+00:00", "trade", 12.9891, 22.0]
["2026-10-02T16:24:53.307872+00:00", "trade", 12.9891, 1.0]
["2026-10-02T16:24:53.707366+00:00", "trade", 12.9911, 48.0]
["2026-10-02T16:24:57.888915+00:00", "trade", 13.045, 72.0]
["2026-10-02T16:24:57.889370+00:00", "trade", 13.045, 25.0]
["2026-10-02T16:24:57.889804+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:57.889858+00:00", "trade", 13.045, 3.0]
["2026-10-02T16:24:57.890522+00:00", "trade", 13.045, 9.0]
["2026-10-02T16:24:57.891185+00:00", "trade", 13.045, 25.0]
["2026-10-02T16:24:57.891200+00:00", "trade", 13.045, 25.0]
["2026-10-02T16:24:57.891628+00:00", "trade", 13.045, 25.0]
["2026-10-02T16:24:57.891737+00:00", "trade", 13.045, 4.0]
["2026-10-02T16:24:57.891802+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:57.891861+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:24:57.891949+00:00", "trade", 13.045, 25.0]
["2026-10-02T16:24:57.929436+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:24:57.933363+00:00", "trade", 13.04, 18.0]
["2026-10-02T16:24:57.933363+00:00", "quote", 13.03, 13.06]
["2026-10-02T16:24:57.933364+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:24:57.933383+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933385+00:00", "trade", 13.04, 50.0]
["2026-10-02T16:24:57.933390+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933437+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933451+00:00", "trade", 13.04, 25.0]
["2026-10-02T16:24:57.933452+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:24:57.933528+00:00", "trade", 13.04, 25.0]
["2026-10-02T16:24:57.933587+00:00", "trade", 13.04, 25.0]
["2026-10-02T16:24:57.933598+00:00", "trade", 13.04, 19.0]
["2026-10-02T16:24:57.933632+00:00", "trade", 13.04, 83.0]
["2026-10-02T16:24:57.933633+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:24:57.933767+00:00", "trade", 13.03, 20.0]
["2026-10-02T16:24:57.933768+00:00", "trade", 13.03, 200.0]
["2026-10-02T16:24:57.933770+00:00", "trade", 13.03, 173.0]
["2026-10-02T16:24:57.933771+00:00", "trade", 13.03, 82.0]
["2026-10-02T16:24:57.933774+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933775+00:00", "trade", 13.03, 5.0]
["2026-10-02T16:24:57.933775+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:24:57.933777+00:00", "trade", 13.03, 10.0]
["2026-10-02T16:24:57.933779+00:00", "trade", 13.03, 37.0]
["2026-10-02T16:24:57.933780+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:24:57.933781+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933790+00:00", "trade", 13.03, 40.0]
["2026-10-02T16:24:57.933791+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:24:57.933844+00:00", "trade", 13.04, 25.0]
["2026-10-02T16:24:57.933850+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933856+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933869+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933876+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933896+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933910+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.933917+00:00", "trade", 13.03, 9.0]
["2026-10-02T16:24:57.933924+00:00", "trade", 13.03, 44.0]
["2026-10-02T16:24:57.933928+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.934010+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.934059+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.934096+00:00", "trade", 13.04, 75.0]
["2026-10-02T16:24:57.934156+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:24:57.934180+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:24:57.934187+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:24:57.934194+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:24:57.934249+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934264+00:00", "trade", 13.03, 28.0]
["2026-10-02T16:24:57.934270+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934277+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934293+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934359+00:00", "quote", 13.03, 13.03]
["2026-10-02T16:24:57.934426+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:24:57.934434+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934494+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934512+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934534+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934542+00:00", "trade", 13.02, 17.0]
["2026-10-02T16:24:57.934604+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934649+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:24:57.934652+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.934673+00:00", "quote", 13.03, 13.03]
["2026-10-02T16:24:57.934693+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:24:57.934702+00:00", "trade", 13.03, 75.0]
["2026-10-02T16:24:57.934702+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.934804+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.934865+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.935094+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.938834+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.949174+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.965485+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.984533+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:24:57.984599+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:24:57.984761+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:57.985092+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:57.985163+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:57.985349+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:57.985598+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:57.985625+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:24:57.985656+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:57.985992+00:00", "quote", 12.99, 13.03]
["2026-10-02T16:24:57.988684+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:57.988685+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:57.988688+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:57.988694+00:00", "trade", 13.01, 50.0]
["2026-10-02T16:24:57.989082+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:24:58.022560+00:00", "quote", 12.99, 13.03]
["2026-10-02T16:24:58.064879+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:58.309995+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:58.989179+00:00", "trade", 13.005, 2.0]
["2026-10-02T16:24:59.131766+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:24:59.933501+00:00", "trade", 13.0007, 3.0]
["2026-10-02T16:25:02.404864+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:25:08.004018+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:25:08.004203+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:25:08.014166+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:25:08.544368+00:00", "trade", 12.9972, 1.0]
["2026-10-02T16:25:11.838631+00:00", "trade", 12.9939, 5.0]
["2026-10-02T16:25:14.359918+00:00", "trade", 12.9901, 2.0]
["2026-10-02T16:25:15.136485+00:00", "trade", 13.001, 1.0]
["2026-10-02T16:25:30.294366+00:00", "trade", 13.0004, 19.0]
["2026-10-02T16:25:31.090992+00:00", "trade", 12.994, 1.0]
["2026-10-02T16:25:37.313130+00:00", "trade", 13.005, 5.0]
["2026-10-02T16:25:37.314479+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:25:37.972897+00:00", "trade", 13.0011, 15.0]
["2026-10-02T16:25:42.901708+00:00", "trade", 12.994, 1.0]
["2026-10-02T16:25:53.703372+00:00", "trade", 13.0007, 15.0]
["2026-10-02T16:25:58.258367+00:00", "trade", 13.0007, 1.0]
["2026-10-02T16:26:01.696788+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:26:06.577289+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:26:06.577315+00:00", "trade", 13.0, 60.0]
["2026-10-02T16:26:06.577359+00:00", "trade", 13.0, 48.0]
["2026-10-02T16:26:06.578134+00:00", "trade", 13.02, 2.0]
["2026-10-02T16:26:08.357143+00:00", "trade", 13.0001, 7.0]
["2026-10-02T16:26:17.862093+00:00", "trade", 13.0002, 1.0]
["2026-10-02T16:26:17.884273+00:00", "trade", 13.0003, 2.0]
["2026-10-02T16:26:19.093365+00:00", "trade", 13.001, 14.0]
["2026-10-02T16:26:19.521023+00:00", "trade", 13.005, 100.0]
["2026-10-02T16:26:19.521031+00:00", "trade", 13.005, 100.0]
["2026-10-02T16:26:19.750776+00:00", "trade", 13.005, 4.0]
["2026-10-02T16:26:20.035607+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:26:20.045571+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:26:24.581922+00:00", "trade", 12.9951, 35.0]
["2026-10-02T16:26:24.934476+00:00", "trade", 12.9935, 3.0]
["2026-10-02T16:26:26.761931+00:00", "trade", 12.9945, 1.0]
["2026-10-02T16:26:32.418717+00:00", "trade", 13.0019, 3.0]
["2026-10-02T16:26:36.259438+00:00", "trade", 13.0011, 1.0]
["2026-10-02T16:26:39.971301+00:00", "trade", 12.9951, 1.0]
["2026-10-02T16:26:42.157366+00:00", "trade", 13.0016, 141.0]
["2026-10-02T16:26:47.571886+00:00", "trade", 13.0019, 16.0]
["2026-10-02T16:26:47.984037+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:26:48.836598+00:00", "trade", 13.0019, 1.0]
["2026-10-02T16:26:50.973800+00:00", "quote", 12.99, 13.02]
["2026-10-02T16:26:50.978194+00:00", "trade", 13.005, 100.0]
["2026-10-02T16:26:51.026418+00:00", "trade", 13.005, 74.0]
["2026-10-02T16:27:02.042485+00:00", "trade", 12.9942, 67.0]
["2026-10-02T16:27:02.043396+00:00", "trade", 13.005, 2.0]
["2026-10-02T16:27:05.989370+00:00", "trade", 13.0018, 7.0]
["2026-10-02T16:27:06.732819+00:00", "trade", 13.0019, 20.0]
["2026-10-02T16:27:06.734993+00:00", "trade", 13.0019, 15.0]
["2026-10-02T16:27:06.736210+00:00", "trade", 13.0019, 6.0]
["2026-10-02T16:27:07.071736+00:00", "trade", 12.9952, 1.0]
["2026-10-02T16:27:10.771369+00:00", "trade", 13.0018, 29.0]
["2026-10-02T16:27:10.772363+00:00", "trade", 13.0018, 15.0]
["2026-10-02T16:27:12.982416+00:00", "trade", 12.9936, 61.0]
["2026-10-02T16:27:12.985343+00:00", "trade", 12.9936, 15.0]
["2026-10-02T16:27:12.986718+00:00", "trade", 12.9936, 14.0]
["2026-10-02T16:27:12.986953+00:00", "trade", 12.9936, 4.0]
["2026-10-02T16:27:12.988618+00:00", "trade", 12.9936, 1.0]
["2026-10-02T16:27:12.989807+00:00", "trade", 12.9936, 31.0]
["2026-10-02T16:27:13.250858+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:27:13.383462+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:27:13.872782+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:27:17.865629+00:00", "trade", 13.01, 10.0]
["2026-10-02T16:27:17.896183+00:00", "trade", 13.001, 3.0]
["2026-10-02T16:27:18.318660+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:27:20.312362+00:00", "trade", 12.9936, 28.0]
["2026-10-02T16:27:20.314714+00:00", "trade", 12.9936, 12.0]
["2026-10-02T16:27:20.315839+00:00", "trade", 12.9936, 12.0]
["2026-10-02T16:27:20.317001+00:00", "trade", 12.9936, 21.0]
["2026-10-02T16:27:30.299366+00:00", "trade", 13.0003, 7.0]
["2026-10-02T16:27:32.428681+00:00", "trade", 12.9989, 1.0]
["2026-10-02T16:27:32.433256+00:00", "trade", 13.01, 7.0]
["2026-10-02T16:27:32.433303+00:00", "trade", 13.01, 1.0]
["2026-10-02T16:27:32.434218+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:27:32.444934+00:00", "trade", 12.999, 1.0]
["2026-10-02T16:27:32.469173+00:00", "trade", 13.01, 1.0]
["2026-10-02T16:27:34.713078+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:27:34.713080+00:00", "trade", 13.0, 3.0]
["2026-10-02T16:27:36.061993+00:00", "trade", 12.9991, 1.0]
["2026-10-02T16:27:52.864418+00:00", "trade", 13.01, 8.0]
["2026-10-02T16:27:53.718917+00:00", "trade", 12.9967, 1.0]
["2026-10-02T16:27:58.258394+00:00", "trade", 13.0004, 1.0]
["2026-10-02T16:28:00.350978+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:28:00.351007+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:28:00.351248+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:28:00.351389+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:28:03.752522+00:00", "trade", 12.9975, 1.0]
["2026-10-02T16:28:06.578368+00:00", "trade", 13.0005, 21.0]
["2026-10-02T16:28:08.148235+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:28:12.166511+00:00", "trade", 12.997, 1.0]
["2026-10-02T16:28:13.013854+00:00", "trade", 13.001, 21.0]
["2026-10-02T16:28:13.494322+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:28:17.312772+00:00", "trade", 12.9982, 100.0]
["2026-10-02T16:28:17.978714+00:00", "trade", 12.9937, 3.0]
["2026-10-02T16:28:19.093363+00:00", "trade", 13.0004, 14.0]
["2026-10-02T16:28:22.908814+00:00", "trade", 13.01, 9.0]
["2026-10-02T16:28:23.124265+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:28:23.938153+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:28:23.955858+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:28:23.987173+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:28:23.987549+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:28:23.988505+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:28:23.991131+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:28:23.991132+00:00", "trade", 13.0, 71.0]
["2026-10-02T16:28:23.991151+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.991187+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.991241+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:28:23.991336+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:28:23.991455+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:28:23.991471+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:28:23.991544+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:28:23.991681+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.991746+00:00", "trade", 12.995, 138.0]
["2026-10-02T16:28:23.991779+00:00", "trade", 12.995, 64.0]
["2026-10-02T16:28:23.996152+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997767+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997774+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997781+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997791+00:00", "trade", 12.99, 8.0]
["2026-10-02T16:28:23.997793+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:28:23.997794+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:28:23.997796+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:28:23.997796+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:28:23.997799+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:28:23.997799+00:00", "trade", 12.99, 79.0]
["2026-10-02T16:28:23.997800+00:00", "trade", 12.99, 9.0]
["2026-10-02T16:28:23.997803+00:00", "trade", 12.99, 21.0]
["2026-10-02T16:28:23.997803+00:00", "trade", 12.99, 13.0]
["2026-10-02T16:28:23.997810+00:00", "trade", 12.99, 15.0]
["2026-10-02T16:28:23.997826+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997833+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997840+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997857+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:28:23.997894+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:28:23.998125+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:23.998196+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:28:23.998196+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:28:23.998197+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:28:23.998204+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:23.998211+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:23.998229+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:28:23.998253+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:28:23.998279+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:23.998312+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:24.003289+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:24.003318+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:24.005069+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:24.030078+00:00", "trade", 12.99, 14.0]
["2026-10-02T16:28:24.030152+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:28:24.030524+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.030582+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.034822+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.079274+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.079350+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.079381+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.079769+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.310846+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.329715+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.329720+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:28:24.329852+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:24.329904+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:25.014579+00:00", "trade", 12.9945, 8.0]
["2026-10-02T16:28:26.713544+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:27.804197+00:00", "trade", 12.9946, 9.0]
["2026-10-02T16:28:31.713178+00:00", "trade", 12.9947, 12.0]
["2026-10-02T16:28:31.713212+00:00", "trade", 12.9942, 7.0]
["2026-10-02T16:28:32.440646+00:00", "trade", 12.9943, 2.0]
["2026-10-02T16:28:32.445060+00:00", "trade", 12.98, 40.0]
["2026-10-02T16:28:33.394493+00:00", "trade", 13.0002, 1.0]
["2026-10-02T16:28:33.425461+00:00", "trade", 12.98, 300.0]
["2026-10-02T16:28:33.425529+00:00", "trade", 12.98, 4.0]
["2026-10-02T16:28:35.003184+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.003600+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.004352+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.005517+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:28:35.010463+00:00", "trade", 12.97, 125.0]
["2026-10-02T16:28:35.010464+00:00", "trade", 12.97, 300.0]
["2026-10-02T16:28:35.010467+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010474+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010492+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.010495+00:00", "trade", 12.97, 300.0]
["2026-10-02T16:28:35.010498+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010519+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010532+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010533+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010639+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010712+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:28:35.010767+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:28:35.010774+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:28:35.010837+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:28:35.010875+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:28:35.010901+00:00", "trade", 12.97, 93.0]
["2026-10-02T16:28:35.011173+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.012176+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.013096+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.017701+00:00", "trade", 12.97, 200.0]
["2026-10-02T16:28:35.026120+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:28:35.026120+00:00", "quote", 12.96, 13.0]
["2026-10-02T16:28:35.026141+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:28:35.026148+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:28:35.026370+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:28:35.026377+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:28:35.026385+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:28:35.026407+00:00", "trade", 12.96, 13.0]
["2026-10-02T16:28:35.026445+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:28:35.026475+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:28:35.026476+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:28:35.026482+00:00", "trade", 12.96, 2.0]
["2026-10-02T16:28:35.026505+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:28:35.026569+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:28:35.026579+00:00", "trade", 12.96, 2.0]
["2026-10-02T16:28:35.026594+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:28:35.026594+00:00", "trade", 12.96, 2.0]
["2026-10-02T16:28:35.026603+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:28:35.026637+00:00", "trade", 12.96, 50.0]
["2026-10-02T16:28:35.026659+00:00", "trade", 12.96, 50.0]
["2026-10-02T16:28:35.026738+00:00", "trade", 12.96, 10.0]
["2026-10-02T16:28:35.026764+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.026872+00:00", "trade", 12.96, 106.0]
["2026-10-02T16:28:35.026912+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.027056+00:00", "quote", 12.93, 12.96]
["2026-10-02T16:28:35.027332+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.027370+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.027423+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.027895+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.027903+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.028466+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.028591+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.028949+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.028978+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.029483+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.029885+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.029967+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.029995+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.030447+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.030510+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.030938+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.030979+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.031418+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.031450+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.031899+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.031942+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.032384+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.032412+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.032897+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.032923+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.033411+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.033435+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.033941+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:28:35.034067+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.034182+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.034690+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.034759+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.035182+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.035210+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.035662+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.035688+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.036169+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.036194+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.036647+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.036676+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.037155+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.037188+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.037631+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.037660+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.038143+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.038170+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.038622+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.038654+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.039134+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.039156+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.039610+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.039640+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.040127+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.040151+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.040642+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.041070+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.041129+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.041535+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.041618+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.042002+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.042108+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.042470+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.042597+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.042937+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.043085+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.043405+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.043567+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.043869+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.044052+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.044333+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.044533+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.044798+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.045014+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.045262+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.045497+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.045743+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.045984+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.046207+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.046469+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.046671+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.046954+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.047136+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:28:35.057884+00:00", "trade", 12.95, 4.0]
["2026-10-02T16:28:35.057935+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:28:35.060817+00:00", "trade", 12.96, 5.0]
["2026-10-02T16:28:35.075365+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:28:35.075849+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:28:35.109285+00:00", "quote", 12.94, 12.97]
["2026-10-02T16:28:35.109296+00:00", "quote", 12.93, 12.97]
["2026-10-02T16:28:35.109391+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:35.126262+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:35.130235+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:35.185325+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:36.213411+00:00", "trade", 12.9743, 1.0]
["2026-10-02T16:28:36.259394+00:00", "trade", 12.9769, 1.0]
["2026-10-02T16:28:38.507133+00:00", "trade", 12.955, 32.0]
["2026-10-02T16:28:48.134911+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:48.135283+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:48.718268+00:00", "trade", 12.9767, 30.0]
["2026-10-02T16:28:49.346378+00:00", "quote", 12.93, 12.98]
["2026-10-02T16:28:50.912980+00:00", "trade", 12.9754, 2.0]
["2026-10-02T16:28:51.742454+00:00", "trade", 12.9949, 5.0]
["2026-10-02T16:28:53.633413+00:00", "trade", 12.9905, 1.0]
["2026-10-02T16:28:55.967537+00:00", "trade", 12.9905, 300.0]
["2026-10-02T16:29:12.957003+00:00", "trade", 12.97, 54.0]
["2026-10-02T16:29:12.957386+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:12.957964+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:12.958120+00:00", "trade", 12.965, 8.0]
["2026-10-02T16:29:12.958221+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:12.958262+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:12.958306+00:00", "trade", 12.95, 3.0]
["2026-10-02T16:29:12.958317+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:12.958323+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:12.958331+00:00", "trade", 12.965, 67.0]
["2026-10-02T16:29:12.958343+00:00", "trade", 12.965, 75.0]
["2026-10-02T16:29:12.958366+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:12.958375+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:12.958387+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:12.958393+00:00", "trade", 12.965, 75.0]
["2026-10-02T16:29:12.958703+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:12.958732+00:00", "trade", 12.965, 75.0]
["2026-10-02T16:29:12.958765+00:00", "trade", 12.965, 30.0]
["2026-10-02T16:29:12.963755+00:00", "trade", 12.965, 27.0]
["2026-10-02T16:29:12.967823+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:12.967846+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:12.967850+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:12.968123+00:00", "trade", 12.965, 27.0]
["2026-10-02T16:29:12.968150+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:12.968156+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:12.968258+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:13.005437+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:13.005445+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:13.007852+00:00", "trade", 12.965, 27.0]
["2026-10-02T16:29:13.007918+00:00", "trade", 12.965, 20.0]
["2026-10-02T16:29:13.008725+00:00", "trade", 12.965, 127.0]
["2026-10-02T16:29:15.452589+00:00", "trade", 12.9725, 25.0]
["2026-10-02T16:29:17.222308+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:29:20.479698+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:20.479765+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:20.480583+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:20.480590+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:20.480980+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:20.481592+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:20.484611+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.640092+00:00", "trade", 12.993, 1.0]
["2026-10-02T16:29:26.876506+00:00", "trade", 12.98, 43.0]
["2026-10-02T16:29:26.884080+00:00", "trade", 12.98, 19.0]
["2026-10-02T16:29:26.889051+00:00", "trade", 12.97, 74.0]
["2026-10-02T16:29:26.889078+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.889126+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.889162+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:29:26.889167+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:29:26.889192+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.889205+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:29:26.889215+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.889235+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.889421+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.890928+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.893296+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:26.894574+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:26.895040+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:26.895399+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:26.895512+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:26.895571+00:00", "trade", 12.965, 25.0]
["2026-10-02T16:29:26.909689+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:29:27.648056+00:00", "trade", 12.97, 300.0]
["2026-10-02T16:29:27.648059+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:29:27.648060+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:29:27.648073+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:29:27.648083+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:29:27.648085+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:29:27.648199+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:29:27.648237+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:29:27.648346+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:29:27.648377+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:29:27.648422+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:29:27.648441+00:00", "trade", 12.97, 150.0]
["2026-10-02T16:29:27.655846+00:00", "trade", 12.97, 200.0]
["2026-10-02T16:29:27.659372+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:29:27.726587+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:27.728395+00:00", "trade", 12.965, 10.0]
["2026-10-02T16:29:27.729337+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:31.792117+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:31.792431+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:33.434152+00:00", "trade", 12.986, 28.0]
["2026-10-02T16:29:34.032364+00:00", "trade", 12.9683, 8.0]
["2026-10-02T16:29:35.201012+00:00", "trade", 12.9907, 34.0]
["2026-10-02T16:29:37.844476+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:39.653092+00:00", "trade", 12.9682, 1.0]
["2026-10-02T16:29:41.940119+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:29:41.940153+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:29:41.943818+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:29:41.953210+00:00", "trade", 12.9795, 1.0]
["2026-10-02T16:29:44.940499+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:29:44.940555+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:29:44.976805+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:29:44.976806+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:29:44.976808+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:29:44.976809+00:00", "trade", 12.98, 24.0]
["2026-10-02T16:29:44.976811+00:00", "trade", 12.98, 200.0]
["2026-10-02T16:29:44.976812+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:29:44.976825+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:29:44.976830+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:29:44.976833+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976839+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976845+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976852+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976858+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976872+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976879+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976899+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976912+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.976919+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.977045+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.977059+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.977083+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:29:44.977084+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.977360+00:00", "trade", 12.98, 99.0]
["2026-10-02T16:29:44.977361+00:00", "trade", 12.98, 36.0]
["2026-10-02T16:29:44.977362+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:29:44.977364+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:29:44.977365+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:44.977384+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:44.977424+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:44.978402+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:44.984053+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:44.999260+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:45.010194+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:45.076853+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:45.628042+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:29:45.628057+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:29:45.628078+00:00", "trade", 12.99, 14.0]
["2026-10-02T16:29:45.628102+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:29:45.628360+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:29:45.628634+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:29:45.632070+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:29:45.644613+00:00", "trade", 12.995, 100.0]
["2026-10-02T16:29:45.728619+00:00", "trade", 12.99, 83.0]
["2026-10-02T16:29:45.788482+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:29:47.111509+00:00", "trade", 12.995, 100.0]
["2026-10-02T16:29:48.911545+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:29:50.020211+00:00", "trade", 13.01, 28.0]
["2026-10-02T16:29:50.048495+00:00", "trade", 13.01, 7.0]
["2026-10-02T16:29:50.648274+00:00", "quote", 12.98, 13.01]
["2026-10-02T16:29:52.077614+00:00", "trade", 12.9719, 15.0]
["2026-10-02T16:29:57.653370+00:00", "trade", 12.9719, 1.0]
["2026-10-02T16:30:01.162744+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:30:01.162763+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:30:12.491601+00:00", "trade", 12.9719, 1.0]
["2026-10-02T16:30:12.510731+00:00", "trade", 12.9719, 2.0]
["2026-10-02T16:30:12.815947+00:00", "trade", 12.9756, 1.0]
["2026-10-02T16:30:13.046405+00:00", "trade", 12.9746, 1.0]
["2026-10-02T16:30:13.225326+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:30:14.520053+00:00", "trade", 12.9746, 4.0]
["2026-10-02T16:30:15.821106+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:30:23.073329+00:00", "trade", 12.9878, 100.0]
["2026-10-02T16:30:24.002399+00:00", "trade", 12.971, 2.0]
["2026-10-02T16:30:31.029666+00:00", "trade", 12.9756, 3.0]
["2026-10-02T16:30:34.181975+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:30:36.589419+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:30:36.589419+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:30:36.589431+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:30:36.589464+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:30:36.589474+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.589485+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.589493+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.589533+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.589542+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.589549+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.589555+00:00", "trade", 13.0, 11.0]
["2026-10-02T16:30:36.589556+00:00", "trade", 13.0, 500.0]
["2026-10-02T16:30:36.589564+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589587+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589599+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589627+00:00", "trade", 13.0, 8.0]
["2026-10-02T16:30:36.589656+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589696+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589707+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589722+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.589781+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.590024+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.590104+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.590279+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.590595+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:30:36.590622+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:30:36.590656+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.590750+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.592784+00:00", "trade", 13.0, 5.0]
["2026-10-02T16:30:36.593166+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:30:36.594408+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.594447+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:30:36.594884+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:30:36.594899+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:30:36.594922+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:30:36.594932+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:30:36.594966+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:30:36.594975+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:30:36.594977+00:00", "trade", 13.01, 9.0]
["2026-10-02T16:30:36.594978+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:30:36.594982+00:00", "trade", 13.01, 29.0]
["2026-10-02T16:30:36.595006+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:30:36.595014+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:30:36.595028+00:00", "trade", 13.01, 91.0]
["2026-10-02T16:30:36.595064+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595072+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595154+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595245+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:30:36.595275+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595382+00:00", "trade", 13.02, 25.0]
["2026-10-02T16:30:36.595412+00:00", "trade", 13.02, 25.0]
["2026-10-02T16:30:36.595417+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595515+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595866+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595873+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595891+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.595905+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:30:36.596003+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:30:36.596884+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:30:36.596884+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:36.596971+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:36.597116+00:00", "trade", 13.015, 70.0]
["2026-10-02T16:30:36.597452+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.598281+00:00", "trade", 13.03, 150.0]
["2026-10-02T16:30:36.598436+00:00", "trade", 13.02, 84.0]
["2026-10-02T16:30:36.598572+00:00", "trade", 13.03, 50.0]
["2026-10-02T16:30:36.598586+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:30:36.598734+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.598839+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.598872+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.599216+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.599351+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:30:36.599417+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.599495+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.599511+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:30:36.599587+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.600216+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.600306+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:30:36.600340+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.600379+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.600753+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.602851+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.604241+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.604265+00:00", "trade", 13.04, 3.0]
["2026-10-02T16:30:36.604964+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.606703+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.615038+00:00", "trade", 13.02, 114.0]
["2026-10-02T16:30:36.615094+00:00", "trade", 13.03, 90.0]
["2026-10-02T16:30:36.619615+00:00", "trade", 13.03, 70.0]
["2026-10-02T16:30:36.628221+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.628228+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.629228+00:00", "trade", 13.03, 90.0]
["2026-10-02T16:30:36.641730+00:00", "trade", 13.03, 90.0]
["2026-10-02T16:30:36.727150+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:36.796012+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:37.130363+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:37.187975+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:37.424127+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:37.431493+00:00", "trade", 13.02, 45.0]
["2026-10-02T16:30:37.431493+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:30:37.431494+00:00", "trade", 13.02, 10.0]
["2026-10-02T16:30:37.431499+00:00", "trade", 13.02, 200.0]
["2026-10-02T16:30:37.431499+00:00", "trade", 13.02, 48.0]
["2026-10-02T16:30:37.431523+00:00", "trade", 13.02, 41.0]
["2026-10-02T16:30:37.431534+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431540+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431548+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431554+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431569+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431580+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:30:37.431586+00:00", "trade", 13.02, 200.0]
["2026-10-02T16:30:37.431588+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431592+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:30:37.431592+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:30:37.431593+00:00", "trade", 13.02, 96.0]
["2026-10-02T16:30:37.431653+00:00", "trade", 13.02, 4.0]
["2026-10-02T16:30:37.431665+00:00", "trade", 13.02, 40.0]
["2026-10-02T16:30:37.431690+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.431725+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.431871+00:00", "trade", 13.02, 10.0]
["2026-10-02T16:30:37.432026+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.432178+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.439223+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.442453+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.481478+00:00", "trade", 13.02, 145.0]
["2026-10-02T16:30:37.481523+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.481529+00:00", "trade", 13.02, 14.0]
["2026-10-02T16:30:37.485040+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:37.622156+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.345885+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.346367+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.350965+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.351334+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.356686+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.422861+00:00", "trade", 13.025, 76.0]
["2026-10-02T16:30:38.439688+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.440264+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.440430+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.440632+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.441020+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.441252+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.441262+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.441399+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.441724+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.441769+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.441788+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:38.444082+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.444109+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.504026+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.505325+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.507926+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:38.508298+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:39.147425+00:00", "trade", 13.0092, 8.0]
["2026-10-02T16:30:39.508376+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.508928+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:39.509116+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.509299+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.509727+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:39.509893+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.510110+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.510745+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.510852+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.511975+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:39.595121+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.086316+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.086429+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:42.186516+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.187029+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:42.187264+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.187398+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.187777+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:42.188039+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.188160+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.188567+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:42.188815+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.188935+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.189190+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:42.189582+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.189886+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.190887+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:42.271508+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.373963+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.374074+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:44.427814+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:44.474054+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.474619+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:44.474799+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.474986+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.475376+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:44.475579+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.475705+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.475765+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.476963+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:44.517042+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:45.114841+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:46.266218+00:00", "trade", 13.01, 6.0]
["2026-10-02T16:30:46.306130+00:00", "trade", 13.01, 5.0]
["2026-10-02T16:30:46.727367+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:46.727789+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:49.886988+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:49.887036+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:49.936922+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:49.938073+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:50.033005+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:50.033385+00:00", "trade", 13.02, 25.0]
["2026-10-02T16:30:50.033389+00:00", "trade", 13.02, 25.0]
["2026-10-02T16:30:50.966693+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:30:51.823344+00:00", "trade", 12.9865, 40.0]
["2026-10-02T16:30:52.409596+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:52.411073+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:30:52.509445+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:00.309566+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:00.310896+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:00.403595+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:01.411026+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:01.436890+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:01.438025+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:01.508308+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:06.386313+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:06.390654+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:06.391973+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:06.408682+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:07.588364+00:00", "trade", 13.025, 103.0]
["2026-10-02T16:31:09.169827+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:09.175966+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:09.177397+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:09.193265+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:11.046079+00:00", "trade", 13.0178, 5.0]
["2026-10-02T16:31:15.925963+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:15.929611+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:16.027485+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:17.113196+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:31:17.113197+00:00", "trade", 13.02, 3.0]
["2026-10-02T16:31:17.332402+00:00", "trade", 12.9968, 24.0]
["2026-10-02T16:31:18.162019+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:18.169214+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:18.171668+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:18.172495+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:18.172515+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:18.173306+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:18.173955+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:18.174454+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:31:18.174519+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:19.009458+00:00", "trade", 13.0176, 1.0]
["2026-10-02T16:31:19.026678+00:00", "trade", 13.0177, 3.0]
["2026-10-02T16:31:19.096228+00:00", "trade", 13.025, 50.0]
["2026-10-02T16:31:19.139432+00:00", "trade", 13.025, 25.0]
["2026-10-02T16:31:19.180087+00:00", "trade", 13.025, 25.0]
["2026-10-02T16:31:19.220994+00:00", "trade", 13.025, 25.0]
["2026-10-02T16:31:19.338475+00:00", "trade", 13.025, 25.0]
["2026-10-02T16:31:20.160389+00:00", "trade", 12.9867, 42.0]
["2026-10-02T16:31:22.665438+00:00", "trade", 13.025, 187.0]
["2026-10-02T16:31:22.665823+00:00", "trade", 13.025, 50.0]
["2026-10-02T16:31:24.024494+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:28.656363+00:00", "trade", 13.0106, 1.0]
["2026-10-02T16:31:29.489853+00:00", "trade", 13.0399, 370.0]
["2026-10-02T16:31:31.112320+00:00", "trade", 12.9921, 100.0]
["2026-10-02T16:31:34.498392+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:34.499168+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:31:40.775401+00:00", "trade", 13.0291, 15.0]
["2026-10-02T16:31:40.777578+00:00", "trade", 13.0291, 14.0]
["2026-10-02T16:31:40.778929+00:00", "trade", 13.0291, 12.0]
["2026-10-02T16:31:42.113245+00:00", "trade", 13.0291, 7.0]
["2026-10-02T16:31:46.534633+00:00", "trade", 12.9888, 76.0]
["2026-10-02T16:31:48.130224+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:51.346447+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:51.691021+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:52.019718+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:31:52.069074+00:00", "trade", 13.025, 95.0]
["2026-10-02T16:31:52.952602+00:00", "trade", 13.0202, 29.0]
["2026-10-02T16:31:56.174974+00:00", "trade", 12.9926, 8.0]
["2026-10-02T16:31:56.176118+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:31:56.915502+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:32:02.244361+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:32:06.150526+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:32:09.659748+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:32:12.449372+00:00", "trade", 13.0202, 107.0]
["2026-10-02T16:32:14.621383+00:00", "trade", 13.03, 50.0]
["2026-10-02T16:32:15.341704+00:00", "trade", 13.0293, 3.0]
["2026-10-02T16:32:19.346667+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:32:19.347049+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:32:19.352071+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:32:20.839943+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:32:23.916246+00:00", "trade", 12.9929, 100.0]
["2026-10-02T16:32:24.018947+00:00", "trade", 13.0324, 2.0]
["2026-10-02T16:32:27.519077+00:00", "trade", 12.9899, 2.0]
["2026-10-02T16:32:36.599370+00:00", "trade", 13.0256, 1.0]
["2026-10-02T16:32:36.614361+00:00", "trade", 13.0252, 140.0]
["2026-10-02T16:32:37.451211+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:32:37.458049+00:00", "trade", 13.03, 13.0]
["2026-10-02T16:32:37.458830+00:00", "trade", 13.03, 13.0]
["2026-10-02T16:32:37.685201+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:32:37.685281+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:32:37.905131+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:32:42.739132+00:00", "trade", 13.03, 50.0]
["2026-10-02T16:32:46.312908+00:00", "trade", 13.0273, 8.0]
["2026-10-02T16:32:54.526172+00:00", "trade", 13.03, 2.0]
["2026-10-02T16:32:54.526328+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:32:54.564919+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:32:56.654852+00:00", "trade", 13.0287, 10.0]
["2026-10-02T16:32:56.657431+00:00", "trade", 13.0287, 5.0]
["2026-10-02T16:32:59.193022+00:00", "trade", 13.0296, 1.0]
["2026-10-02T16:33:01.417457+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:33:01.417457+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:33:01.417459+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:33:01.417460+00:00", "trade", 13.04, 16.0]
["2026-10-02T16:33:01.417464+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:33:01.417478+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417486+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417499+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417505+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417511+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417518+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417524+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417531+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417545+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417557+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417564+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417709+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417731+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417737+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:33:01.417748+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:33:01.417897+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:33:01.417967+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:33:01.417981+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.418007+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.418009+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.418027+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.418109+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.418324+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.425542+00:00", "trade", 13.04, 15.0]
["2026-10-02T16:33:01.459451+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:01.694563+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:04.050370+00:00", "trade", 13.0349, 1.0]
["2026-10-02T16:33:04.076688+00:00", "trade", 13.035, 2.0]
["2026-10-02T16:33:09.726173+00:00", "trade", 13.05, 3.0]
["2026-10-02T16:33:09.741315+00:00", "trade", 13.05, 11.0]
["2026-10-02T16:33:16.835816+00:00", "trade", 13.045, 5.0]
["2026-10-02T16:33:16.836077+00:00", "trade", 13.045, 8.0]
["2026-10-02T16:33:17.113380+00:00", "trade", 13.0317, 42.0]
["2026-10-02T16:33:23.124199+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:33:23.124218+00:00", "trade", 13.05, 93.0]
["2026-10-02T16:33:23.124220+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:33:23.124225+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:23.124238+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.124245+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.124265+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.124273+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.124291+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.124554+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.130274+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.134022+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.174463+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:23.624950+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:26.231272+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:27.690448+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:31.420017+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:33.254589+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:37.401143+00:00", "trade", 13.055, 14.0]
["2026-10-02T16:33:37.401202+00:00", "trade", 13.055, 3.0]
["2026-10-02T16:33:37.401264+00:00", "trade", 13.055, 25.0]
["2026-10-02T16:33:41.713014+00:00", "trade", 13.055, 32.0]
["2026-10-02T16:33:44.943337+00:00", "trade", 12.9995, 5.0]
["2026-10-02T16:33:45.787090+00:00", "trade", 13.055, 26.0]
["2026-10-02T16:33:48.125395+00:00", "trade", 13.0381, 1.0]
["2026-10-02T16:33:50.495654+00:00", "trade", 13.055, 48.0]
["2026-10-02T16:33:50.496061+00:00", "trade", 13.055, 92.0]
["2026-10-02T16:33:50.496095+00:00", "trade", 13.05, 21.0]
["2026-10-02T16:33:50.496100+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.496164+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.496357+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.497708+00:00", "trade", 13.055, 7.0]
["2026-10-02T16:33:50.502153+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:33:50.502155+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:33:50.502159+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:33:50.502548+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:33:50.502609+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.502909+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.502990+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.507128+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:33:50.507302+00:00", "trade", 13.055, 9.0]
["2026-10-02T16:33:50.522949+00:00", "trade", 13.055, 8.0]
["2026-10-02T16:33:50.522990+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:33:50.522991+00:00", "trade", 13.05, 101.0]
["2026-10-02T16:33:50.522993+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:33:50.522997+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523011+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523017+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523026+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523040+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523053+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523075+00:00", "trade", 13.05, 51.0]
["2026-10-02T16:33:50.523082+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523241+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523271+00:00", "trade", 13.05, 4.0]
["2026-10-02T16:33:50.523273+00:00", "trade", 13.05, 48.0]
["2026-10-02T16:33:50.523274+00:00", "trade", 13.05, 14.0]
["2026-10-02T16:33:50.523277+00:00", "trade", 13.05, 20.0]
["2026-10-02T16:33:50.523278+00:00", "trade", 13.05, 4.0]
["2026-10-02T16:33:50.523280+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523315+00:00", "trade", 13.05, 24.0]
["2026-10-02T16:33:50.523328+00:00", "trade", 13.05, 24.0]
["2026-10-02T16:33:50.523350+00:00", "trade", 13.05, 24.0]
["2026-10-02T16:33:50.523375+00:00", "trade", 13.05, 20.0]
["2026-10-02T16:33:50.523384+00:00", "trade", 13.05, 20.0]
["2026-10-02T16:33:50.523411+00:00", "trade", 13.05, 24.0]
["2026-10-02T16:33:50.523522+00:00", "trade", 13.05, 4.0]
["2026-10-02T16:33:50.523522+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:33:50.523528+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:33:50.523549+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:33:50.523550+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:50.523555+00:00", "trade", 13.05, 6.0]
["2026-10-02T16:33:50.523566+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:50.523578+00:00", "trade", 13.05, 12.0]
["2026-10-02T16:33:50.523581+00:00", "trade", 13.05, 4.0]
["2026-10-02T16:33:50.523581+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:33:50.523581+00:00", "trade", 13.05, 8.0]
["2026-10-02T16:33:50.523634+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:50.523677+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.523757+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.523828+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.524117+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.524200+00:00", "trade", 13.05, 25.0]
["2026-10-02T16:33:50.524201+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.524206+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.524287+00:00", "trade", 13.05, 25.0]
["2026-10-02T16:33:50.524292+00:00", "trade", 13.05, 50.0]
["2026-10-02T16:33:50.526851+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:33:50.526888+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.527160+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.527629+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:50.528233+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:50.574118+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:50.612234+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:33:50.727188+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:51.582263+00:00", "trade", 13.05, 5.0]
["2026-10-02T16:33:51.582840+00:00", "trade", 13.05, 28.0]
["2026-10-02T16:33:51.594946+00:00", "trade", 13.05, 5.0]
["2026-10-02T16:33:52.151873+00:00", "trade", 12.9989, 11.0]
["2026-10-02T16:33:52.440646+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:52.440661+00:00", "trade", 13.04, 12.0]
["2026-10-02T16:33:52.440743+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:52.441129+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:52.442419+00:00", "trade", 13.045, 15.0]
["2026-10-02T16:33:52.446577+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:52.446648+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:53.613924+00:00", "trade", 13.0497, 8.0]
["2026-10-02T16:33:54.273946+00:00", "trade", 13.0488, 30.0]
["2026-10-02T16:33:55.200816+00:00", "trade", 13.04, 16.0]
["2026-10-02T16:33:55.200866+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:55.201138+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:55.689846+00:00", "trade", 13.0226, 35.0]
["2026-10-02T16:33:57.645383+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:57.645592+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:33:57.692818+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:33:59.146762+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:01.894333+00:00", "trade", 13.0498, 10.0]
["2026-10-02T16:34:01.896276+00:00", "trade", 13.0498, 4.0]
["2026-10-02T16:34:01.898131+00:00", "trade", 13.0498, 1.0]
["2026-10-02T16:34:02.439507+00:00", "trade", 13.045, 4.0]
["2026-10-02T16:34:04.150845+00:00", "trade", 13.0516, 1.0]
["2026-10-02T16:34:04.169716+00:00", "trade", 13.0516, 2.0]
["2026-10-02T16:34:06.175922+00:00", "trade", 13.0516, 3.0]
["2026-10-02T16:34:11.502838+00:00", "trade", 13.045, 10.0]
["2026-10-02T16:34:11.508955+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:34:12.085209+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:12.100289+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:12.100340+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:12.803785+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:12.803786+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:34:12.803865+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:34:12.803926+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:16.779465+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:16.779494+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:17.155198+00:00", "trade", 12.9995, 17.0]
["2026-10-02T16:34:18.162262+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:34:18.162263+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:34:18.162283+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:18.162290+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:18.162297+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:18.162312+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:18.162368+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:34:18.162405+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:34:18.162406+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:34:18.162426+00:00", "trade", 13.05, 20.0]
["2026-10-02T16:34:18.162476+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.162497+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.162502+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:34:18.162502+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:34:18.162570+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.162588+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.167479+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.202754+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.203179+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.203323+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.246531+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.266909+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:18.267735+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:20.093000+00:00", "trade", 12.9999, 143.0]
["2026-10-02T16:34:21.705607+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:22.106700+00:00", "trade", 13.0576, 1.0]
["2026-10-02T16:34:24.576208+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:34:24.576210+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:34:24.576212+00:00", "trade", 13.06, 30.0]
["2026-10-02T16:34:24.576213+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:34:24.576224+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:34:24.576231+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576239+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576245+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576252+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576287+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576290+00:00", "trade", 13.055, 54.0]
["2026-10-02T16:34:24.576303+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:34:24.576303+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:34:24.576311+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576324+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576331+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576345+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576369+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576376+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576459+00:00", "trade", 13.06, 14.0]
["2026-10-02T16:34:24.576570+00:00", "trade", 13.06, 37.0]
["2026-10-02T16:34:24.576593+00:00", "trade", 13.055, 60.0]
["2026-10-02T16:34:24.576616+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576633+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:34:24.576700+00:00", "trade", 13.06, 82.0]
["2026-10-02T16:34:24.576764+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:34:24.576786+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576833+00:00", "trade", 13.0575, 31.0]
["2026-10-02T16:34:24.576851+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576872+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576886+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.576909+00:00", "trade", 13.055, 39.0]
["2026-10-02T16:34:24.576958+00:00", "trade", 13.06, 60.0]
["2026-10-02T16:34:24.577337+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.577366+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.577603+00:00", "trade", 13.06, 11.0]
["2026-10-02T16:34:24.577632+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.577855+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.577878+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.577892+00:00", "trade", 13.06, 27.0]
["2026-10-02T16:34:24.577909+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.578260+00:00", "trade", 13.06, 73.0]
["2026-10-02T16:34:24.578260+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.578263+00:00", "trade", 13.06, 27.0]
["2026-10-02T16:34:24.578292+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.579358+00:00", "trade", 13.06, 2.0]
["2026-10-02T16:34:24.579400+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.579963+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:34:24.583399+00:00", "trade", 13.06, 89.0]
["2026-10-02T16:34:25.250782+00:00", "trade", 13.06, 12.0]
["2026-10-02T16:34:25.250782+00:00", "quote", 13.05, 13.07]
["2026-10-02T16:34:25.250783+00:00", "trade", 13.06, 31.0]
["2026-10-02T16:34:25.250785+00:00", "trade", 13.06, 58.0]
["2026-10-02T16:34:25.250804+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.250811+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.250818+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.250860+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.250882+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.251363+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.252223+00:00", "trade", 13.07, 3.0]
["2026-10-02T16:34:25.252224+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.252505+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.255831+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.269318+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:34:25.284979+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:25.285401+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:26.626345+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:28.273674+00:00", "trade", 13.07, 97.0]
["2026-10-02T16:34:28.273676+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:28.273677+00:00", "trade", 13.07, 3.0]
["2026-10-02T16:34:28.273889+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:34:28.274145+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.186881+00:00", "trade", 13.07, 97.0]
["2026-10-02T16:34:29.186882+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.187009+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.187762+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.191920+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.196779+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218152+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218180+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:34:29.218182+00:00", "trade", 13.07, 107.0]
["2026-10-02T16:34:29.218193+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218221+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218228+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218235+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218549+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:34:29.218562+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.218581+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.218645+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.218646+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.218669+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:29.218859+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:29.218954+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:29.223385+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:34:29.223757+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.229778+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.278497+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:34:29.278553+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:34:29.278611+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:34:29.278885+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:29.279081+00:00", "quote", 13.05, 13.08]
["2026-10-02T16:34:29.279317+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:29.383849+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:29.384346+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:29.384361+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:29.391387+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:29.391430+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:31.065344+00:00", "trade", 13.0553, 1.0]
["2026-10-02T16:34:31.108846+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:31.108924+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:31.113235+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:33.164116+00:00", "trade", 13.0297, 23.0]
["2026-10-02T16:34:33.693651+00:00", "trade", 13.06, 46.0]
["2026-10-02T16:34:35.572802+00:00", "trade", 13.0028, 7.0]
["2026-10-02T16:34:35.574193+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:34:47.065743+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:34:47.071662+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:47.071737+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:47.072590+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:47.291231+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:34:48.347696+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:34:50.249144+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:34:50.251922+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.252467+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.252480+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.253002+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.253019+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.253841+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.254010+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.255063+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.255715+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.255960+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.256311+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.257369+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.259197+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.259677+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.260166+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.261124+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.262937+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.263515+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.264034+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.264573+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.265056+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.265304+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.265322+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.265583+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.265601+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.266071+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.266090+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.266563+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.266584+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.267061+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.267080+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.267553+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.267569+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.268055+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.268072+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.268541+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.268561+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.269020+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.269043+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.269514+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.269529+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.270010+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.270028+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.270500+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.270516+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.271001+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.271017+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.271488+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.271507+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.271991+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.272009+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.272484+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.272554+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.272977+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.273019+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.273463+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.273486+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.273958+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.273973+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.274442+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.274460+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.274942+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.274962+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.275436+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.275476+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.275924+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.275947+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.276416+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.276434+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.276917+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.276932+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.277407+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.277425+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.277905+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.277924+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.278397+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.278414+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.278891+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.278915+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.279385+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.279403+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.279907+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:50.280356+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:51.000961+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:54.125387+00:00", "trade", 13.054, 1.0]
["2026-10-02T16:34:55.525193+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:34:58.751909+00:00", "trade", 13.0043, 100.0]
["2026-10-02T16:35:00.924570+00:00", "trade", 13.0361, 1.0]
["2026-10-02T16:35:01.832392+00:00", "trade", 13.0043, 25.0]
["2026-10-02T16:35:02.912580+00:00", "trade", 13.0576, 2.0]
["2026-10-02T16:35:03.261774+00:00", "trade", 13.036, 1.0]
["2026-10-02T16:35:04.161612+00:00", "trade", 13.0576, 1.0]
["2026-10-02T16:35:06.189741+00:00", "trade", 13.0576, 3.0]
["2026-10-02T16:35:23.790713+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:35:23.793127+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:35:23.793804+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:23.793877+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:23.794279+00:00", "quote", 13.04, 13.1]
["2026-10-02T16:35:23.878712+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:23.880291+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:25.823666+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:35.770572+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:40.627246+00:00", "trade", 13.065, 5.0]
["2026-10-02T16:35:40.627263+00:00", "trade", 13.065, 10.0]
["2026-10-02T16:35:40.627267+00:00", "trade", 13.065, 8.0]
["2026-10-02T16:35:41.262082+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:48.470748+00:00", "trade", 13.065, 4.0]
["2026-10-02T16:35:48.471691+00:00", "quote", 13.04, 13.1]
["2026-10-02T16:35:48.474705+00:00", "trade", 13.07, 7.0]
["2026-10-02T16:35:56.610950+00:00", "trade", 13.0045, 66.0]
["2026-10-02T16:35:56.618625+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:35:56.623637+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:56.623652+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:35:56.623659+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:35:56.623677+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:35:56.623701+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:35:56.624069+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:36:00.379183+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:36:00.382807+00:00", "trade", 13.06, 7.0]
["2026-10-02T16:36:00.382847+00:00", "trade", 13.06, 6.0]
["2026-10-02T16:36:00.386061+00:00", "trade", 13.06, 124.0]
["2026-10-02T16:36:00.880378+00:00", "trade", 13.06, 50.0]
["2026-10-02T16:36:01.117814+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:36:01.118121+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:36:02.593779+00:00", "trade", 13.0565, 29.0]
["2026-10-02T16:36:04.533244+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:36:06.431127+00:00", "trade", 13.0488, 2.0]
["2026-10-02T16:36:09.052098+00:00", "trade", 13.0051, 21.0]
["2026-10-02T16:36:09.880310+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:36:11.713710+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:11.714217+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:11.714228+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:11.715289+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:11.716008+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:18.779632+00:00", "trade", 13.0483, 1.0]
["2026-10-02T16:36:19.004258+00:00", "trade", 13.0489, 44.0]
["2026-10-02T16:36:19.038782+00:00", "trade", 13.0492, 23.0]
["2026-10-02T16:36:19.041649+00:00", "trade", 13.0492, 10.0]
["2026-10-02T16:36:19.042554+00:00", "trade", 13.0492, 5.0]
["2026-10-02T16:36:19.043948+00:00", "trade", 13.0492, 3.0]
["2026-10-02T16:36:26.931622+00:00", "trade", 13.04, 11.0]
["2026-10-02T16:36:31.585689+00:00", "trade", 13.065, 14.0]
["2026-10-02T16:36:33.292243+00:00", "trade", 13.0494, 3.0]
["2026-10-02T16:36:33.294654+00:00", "trade", 13.0494, 1.0]
["2026-10-02T16:36:40.295386+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:50.118072+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:36:55.465573+00:00", "trade", 13.065, 12.0]
["2026-10-02T16:36:56.044290+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:36:57.073438+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:37:04.003131+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:37:06.453502+00:00", "trade", 13.0511, 1.0]
["2026-10-02T16:37:22.252916+00:00", "trade", 13.0059, 1.0]
["2026-10-02T16:37:22.499320+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:37:22.600418+00:00", "trade", 13.0513, 70.0]
["2026-10-02T16:37:23.672083+00:00", "trade", 13.006, 18.0]
["2026-10-02T16:37:23.749035+00:00", "trade", 13.065, 65.0]
["2026-10-02T16:37:32.466963+00:00", "trade", 13.065, 11.0]
["2026-10-02T16:37:35.762311+00:00", "trade", 13.0504, 6.0]
["2026-10-02T16:37:35.764011+00:00", "trade", 13.0504, 1.0]
["2026-10-02T16:37:50.437329+00:00", "trade", 13.065, 2.0]
["2026-10-02T16:37:56.537556+00:00", "trade", 13.065, 11.0]
["2026-10-02T16:38:06.463752+00:00", "trade", 13.0532, 1.0]
["2026-10-02T16:38:06.479239+00:00", "trade", 13.0533, 1.0]
["2026-10-02T16:38:16.332660+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:38:16.853055+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:38:17.151875+00:00", "quote", 13.04, 13.09]
["2026-10-02T16:38:17.844977+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:38:17.847269+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:38:17.972710+00:00", "trade", 13.0065, 50.0]
["2026-10-02T16:38:18.026798+00:00", "quote", 13.04, 13.08]
["2026-10-02T16:38:18.493335+00:00", "trade", 13.0065, 3.0]
["2026-10-02T16:38:18.809552+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:38:23.753578+00:00", "trade", 13.0561, 25.0]
["2026-10-02T16:38:31.959394+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:38:50.074285+00:00", "trade", 13.0165, 100.0]
["2026-10-02T16:38:50.442143+00:00", "trade", 13.054, 3.0]
["2026-10-02T16:38:57.332913+00:00", "trade", 13.0165, 100.0]
["2026-10-02T16:38:57.477074+00:00", "trade", 13.06, 11.0]
["2026-10-02T16:38:59.432845+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:39:00.111373+00:00", "trade", 13.0518, 2.0]
["2026-10-02T16:39:00.115130+00:00", "trade", 13.0518, 8.0]
["2026-10-02T16:39:02.665210+00:00", "trade", 13.04, 8.0]
["2026-10-02T16:39:02.667150+00:00", "trade", 13.04, 3.0]
["2026-10-02T16:39:07.398240+00:00", "trade", 13.0495, 10.0]
["2026-10-02T16:39:10.112449+00:00", "trade", 13.0166, 100.0]
["2026-10-02T16:39:11.013084+00:00", "trade", 13.0473, 1.0]
["2026-10-02T16:39:11.030341+00:00", "trade", 13.0474, 3.0]
["2026-10-02T16:39:12.391006+00:00", "trade", 13.05, 21.0]
["2026-10-02T16:39:12.391034+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391042+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391049+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391057+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391064+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391079+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:12.391087+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391095+00:00", "quote", 13.04, 13.07]
["2026-10-02T16:39:12.391107+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:12.391109+00:00", "trade", 13.05, 4.0]
["2026-10-02T16:39:12.391129+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:12.391136+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391159+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391295+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:39:12.391642+00:00", "trade", 13.05, 3.0]
["2026-10-02T16:39:12.391644+00:00", "trade", 13.05, 7.0]
["2026-10-02T16:39:12.391686+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391706+00:00", "trade", 13.04, 3.0]
["2026-10-02T16:39:12.391712+00:00", "trade", 13.04, 4.0]
["2026-10-02T16:39:12.391718+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:39:12.391718+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391719+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:39:12.391721+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:39:12.391722+00:00", "trade", 13.04, 4.0]
["2026-10-02T16:39:12.391731+00:00", "trade", 13.04, 15.0]
["2026-10-02T16:39:12.391732+00:00", "trade", 13.04, 74.0]
["2026-10-02T16:39:12.391740+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391777+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391779+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391827+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.391878+00:00", "trade", 13.04, 26.0]
["2026-10-02T16:39:12.391978+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:39:12.391986+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.392022+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.392086+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:39:12.392087+00:00", "trade", 13.04, 2.0]
["2026-10-02T16:39:12.392088+00:00", "trade", 13.045, 45.0]
["2026-10-02T16:39:12.392088+00:00", "trade", 13.04, 8.0]
["2026-10-02T16:39:12.392171+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:12.392231+00:00", "trade", 13.04, 6.0]
["2026-10-02T16:39:12.392232+00:00", "trade", 13.045, 25.0]
["2026-10-02T16:39:12.392232+00:00", "trade", 13.04, 2.0]
["2026-10-02T16:39:12.392260+00:00", "trade", 13.045, 30.0]
["2026-10-02T16:39:12.392261+00:00", "trade", 13.04, 15.0]
["2026-10-02T16:39:12.393055+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:12.394979+00:00", "trade", 13.0424, 35.0]
["2026-10-02T16:39:12.469535+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:21.390054+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:24.512758+00:00", "trade", 13.0468, 6.0]
["2026-10-02T16:39:28.021245+00:00", "trade", 13.04, 4.0]
["2026-10-02T16:39:37.189773+00:00", "trade", 13.0529, 28.0]
["2026-10-02T16:39:37.652098+00:00", "trade", 13.0433, 1.0]
["2026-10-02T16:39:38.476498+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:40.379747+00:00", "quote", 13.04, 13.06]
["2026-10-02T16:39:40.379748+00:00", "trade", 13.04, 3.0]
["2026-10-02T16:39:47.752025+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:47.787394+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:39:48.526184+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:50.003399+00:00", "trade", 13.045, 5.0]
["2026-10-02T16:39:52.219901+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:52.726904+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:39:52.768586+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:39:52.769688+00:00", "trade", 13.045, 32.0]
["2026-10-02T16:39:52.827730+00:00", "trade", 13.045, 58.0]
["2026-10-02T16:39:52.844175+00:00", "trade", 13.045, 42.0]
["2026-10-02T16:39:52.846340+00:00", "trade", 13.045, 69.0]
["2026-10-02T16:39:52.866731+00:00", "trade", 13.045, 4.0]
["2026-10-02T16:40:00.053195+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:40:03.253880+00:00", "trade", 13.0463, 57.0]
["2026-10-02T16:40:03.517223+00:00", "trade", 13.0381, 1.0]
["2026-10-02T16:40:04.881347+00:00", "trade", 13.045, 113.0]
["2026-10-02T16:40:04.881386+00:00", "trade", 13.045, 61.0]
["2026-10-02T16:40:06.235477+00:00", "trade", 13.0472, 23.0]
["2026-10-02T16:40:06.259148+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:40:08.800406+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:40:08.801113+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:40:08.801696+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:40:08.801752+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:40:08.802411+00:00", "trade", 13.045, 9.0]
["2026-10-02T16:40:10.660289+00:00", "trade", 13.0503, 19.0]
["2026-10-02T16:40:13.842474+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:40:30.104573+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:40:33.054099+00:00", "trade", 13.0383, 100.0]
["2026-10-02T16:40:37.522463+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:38.518612+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:40:38.518747+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:40:42.962615+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:40:45.574922+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.574923+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:40:45.574924+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:40:45.574925+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:40:45.574927+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:40:45.574932+00:00", "trade", 13.04, 5.0]
["2026-10-02T16:40:45.574932+00:00", "trade", 13.04, 89.0]
["2026-10-02T16:40:45.574942+00:00", "trade", 13.04, 64.0]
["2026-10-02T16:40:45.574943+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:40:45.574963+00:00", "trade", 13.04, 36.0]
["2026-10-02T16:40:45.574964+00:00", "trade", 13.04, 64.0]
["2026-10-02T16:40:45.574965+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.574972+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.574978+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.574988+00:00", "trade", 13.04, 18.0]
["2026-10-02T16:40:45.574993+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.574994+00:00", "trade", 13.04, 18.0]
["2026-10-02T16:40:45.574995+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:40:45.574996+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:40:45.574998+00:00", "trade", 13.04, 82.0]
["2026-10-02T16:40:45.575000+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.575013+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.575019+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.575026+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:40:45.575037+00:00", "trade", 13.04, 18.0]
["2026-10-02T16:40:45.575038+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:40:45.575047+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:40:45.575054+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:40:45.575060+00:00", "quote", 13.03, 13.05]
["2026-10-02T16:40:45.575068+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:40:45.575074+00:00", "trade", 13.04, 14.0]
["2026-10-02T16:40:45.575122+00:00", "trade", 13.04, 28.0]
["2026-10-02T16:40:45.575235+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:40:45.575248+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:40:45.575284+00:00", "trade", 13.04, 30.0]
["2026-10-02T16:40:45.575286+00:00", "trade", 13.04, 15.0]
["2026-10-02T16:40:45.575286+00:00", "trade", 13.04, 3.0]
["2026-10-02T16:40:45.575287+00:00", "trade", 13.04, 4.0]
["2026-10-02T16:40:45.575290+00:00", "trade", 13.04, 61.0]
["2026-10-02T16:40:45.575291+00:00", "trade", 13.04, 13.0]
["2026-10-02T16:40:45.575293+00:00", "trade", 13.04, 6.0]
["2026-10-02T16:40:45.575544+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:40:45.575598+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:40:45.575605+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:40:45.575660+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:40:45.575690+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.575739+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.575791+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.575865+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.576064+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.576116+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.576461+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:40:45.576484+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:40:45.576519+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:40:45.576662+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:40:45.576720+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:40:45.582691+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:40:45.582699+00:00", "quote", 13.02, 13.05]
["2026-10-02T16:40:45.582767+00:00", "trade", 13.04, 3.0]
["2026-10-02T16:40:45.582768+00:00", "trade", 13.04, 2.0]
["2026-10-02T16:40:45.582793+00:00", "trade", 13.04, 25.0]
["2026-10-02T16:40:45.582797+00:00", "trade", 13.04, 32.0]
["2026-10-02T16:40:45.585638+00:00", "trade", 13.035, 2.0]
["2026-10-02T16:40:45.585920+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:40:45.585941+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.587009+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:40:45.587477+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:40:45.587928+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:40:45.588110+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:40:45.589720+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:40:45.589767+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:45.590110+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:45.593405+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:45.593775+00:00", "quote", 13.01, 13.05]
["2026-10-02T16:40:45.662656+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:45.680809+00:00", "trade", 13.03, 70.0]
["2026-10-02T16:40:46.015706+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:46.348202+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:46.531130+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:46.728085+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:46.728828+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:48.512581+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:49.362538+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:40:49.532478+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:00.651034+00:00", "trade", 13.025, 33.0]
["2026-10-02T16:41:00.652291+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:00.652305+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:02.057760+00:00", "trade", 13.0413, 32.0]
["2026-10-02T16:41:03.507807+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:03.629719+00:00", "trade", 13.025, 25.0]
["2026-10-02T16:41:03.977423+00:00", "trade", 13.0374, 30.0]
["2026-10-02T16:41:03.980872+00:00", "trade", 13.0374, 12.0]
["2026-10-02T16:41:10.488701+00:00", "trade", 13.0358, 1.0]
["2026-10-02T16:41:10.507191+00:00", "trade", 13.0358, 2.0]
["2026-10-02T16:41:11.792748+00:00", "trade", 13.0357, 16.0]
["2026-10-02T16:41:11.794167+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:12.774578+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:12.809961+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:18.781710+00:00", "trade", 13.0411, 2.0]
["2026-10-02T16:41:19.144935+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:19.151200+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:19.181892+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:25.592301+00:00", "trade", 13.0462, 10.0]
["2026-10-02T16:41:35.047445+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:35.053387+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:41:35.786873+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:41:36.066114+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:41:44.272181+00:00", "trade", 13.0464, 100.0]
["2026-10-02T16:41:46.333711+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:41:46.887236+00:00", "trade", 13.0395, 18.0]
["2026-10-02T16:41:49.048441+00:00", "trade", 13.0271, 1.0]
["2026-10-02T16:41:49.388602+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:41:49.388614+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.388622+00:00", "trade", 13.03, 30.0]
["2026-10-02T16:41:49.388665+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.388683+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.389007+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.389082+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.410268+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.439834+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.439870+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:49.468391+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:50.399380+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:41:50.399404+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:41:50.399405+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:41:50.399424+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:50.399438+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:50.399455+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:50.401343+00:00", "trade", 13.025, 46.0]
["2026-10-02T16:41:50.401954+00:00", "trade", 13.0215, 51.0]
["2026-10-02T16:41:50.404673+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:50.412401+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:41:50.423291+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:41:50.434117+00:00", "trade", 13.025, 100.0]
["2026-10-02T16:41:50.434181+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:50.434212+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:50.434359+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:41:50.436230+00:00", "trade", 13.025, 11.0]
["2026-10-02T16:41:50.444931+00:00", "trade", 13.025, 140.0]
["2026-10-02T16:41:50.444978+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:41:50.713116+00:00", "trade", 13.025, 4.0]
["2026-10-02T16:41:51.225457+00:00", "trade", 13.025, 1.0]
["2026-10-02T16:41:51.225782+00:00", "trade", 13.025, 1.0]
["2026-10-02T16:41:51.226025+00:00", "trade", 13.025, 1.0]
["2026-10-02T16:41:51.233819+00:00", "trade", 13.025, 1.0]
["2026-10-02T16:41:52.522164+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:41:53.769365+00:00", "trade", 13.0331, 1.0]
["2026-10-02T16:41:54.440943+00:00", "trade", 13.025, 17.0]
["2026-10-02T16:41:58.438287+00:00", "trade", 13.025, 17.0]
["2026-10-02T16:42:00.035178+00:00", "trade", 13.025, 25.0]
["2026-10-02T16:42:01.387126+00:00", "trade", 13.025, 12.0]
["2026-10-02T16:42:01.422805+00:00", "trade", 13.025, 10.0]
["2026-10-02T16:42:01.422806+00:00", "trade", 13.025, 50.0]
["2026-10-02T16:42:01.422808+00:00", "trade", 13.02, 53.0]
["2026-10-02T16:42:01.422809+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:42:01.422812+00:00", "trade", 13.02, 28.0]
["2026-10-02T16:42:01.422827+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:01.422841+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:01.422848+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:01.422884+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:42:01.423152+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:01.423219+00:00", "trade", 13.02, 120.0]
["2026-10-02T16:42:01.423222+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:01.423375+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.423655+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.423686+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.424025+00:00", "trade", 13.015, 19.0]
["2026-10-02T16:42:01.424053+00:00", "trade", 13.015, 42.0]
["2026-10-02T16:42:01.424564+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:42:01.426471+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:01.427857+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:01.443957+00:00", "trade", 13.01, 20.0]
["2026-10-02T16:42:01.443960+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:42:01.443960+00:00", "trade", 13.01, 48.0]
["2026-10-02T16:42:01.443962+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:42:01.443964+00:00", "trade", 13.01, 73.0]
["2026-10-02T16:42:01.443964+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:01.443967+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:42:01.443971+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:01.443979+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:42:01.443992+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.443999+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444005+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444011+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444025+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444037+00:00", "trade", 13.01, 4.0]
["2026-10-02T16:42:01.444039+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444044+00:00", "trade", 13.01, 6.0]
["2026-10-02T16:42:01.444046+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444053+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444065+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444237+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444278+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444293+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444299+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:01.444342+00:00", "trade", 13.01, 11.0]
["2026-10-02T16:42:01.444381+00:00", "trade", 13.01, 8.0]
["2026-10-02T16:42:01.444382+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:42:01.444382+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:01.444447+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:01.444455+00:00", "trade", 13.01, 9.0]
["2026-10-02T16:42:01.444463+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:01.444608+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:01.449988+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:42:01.457310+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.457881+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:01.457968+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.458060+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.458075+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.458993+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.459183+00:00", "trade", 13.0, 9.0]
["2026-10-02T16:42:01.461583+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.464032+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.470749+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.479262+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:01.487825+00:00", "trade", 13.0, 13.0]
["2026-10-02T16:42:01.526922+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:01.527408+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:01.734104+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:03.913959+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:05.860292+00:00", "trade", 13.0, 6.0]
["2026-10-02T16:42:05.860382+00:00", "trade", 13.0, 20.0]
["2026-10-02T16:42:05.860982+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.863276+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.863335+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.871203+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.880182+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:42:05.880182+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:42:05.880188+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.880202+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.880210+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.880218+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.880327+00:00", "trade", 12.99, 3.0]
["2026-10-02T16:42:05.880588+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.880680+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:42:05.880710+00:00", "trade", 13.0, 33.0]
["2026-10-02T16:42:05.880715+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:42:05.880786+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.880789+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.881152+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:42:05.881499+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.886456+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.886605+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.886722+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.887165+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.888711+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.902637+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.914553+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.914585+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.915092+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.915608+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.915661+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.916146+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.916166+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.916694+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.916745+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.917263+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.917280+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.922538+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.933962+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.934099+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.938801+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.950445+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.965314+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.965333+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.966180+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.966285+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.974852+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.974872+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.985384+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.985403+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.989199+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:05.989231+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:05.989583+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:42:06.113114+00:00", "trade", 12.99, 4.0]
["2026-10-02T16:42:06.505371+00:00", "trade", 13.0242, 140.0]
["2026-10-02T16:42:08.520090+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:09.711924+00:00", "trade", 13.024, 1.0]
["2026-10-02T16:42:09.712724+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:10.473555+00:00", "trade", 13.0306, 76.0]
["2026-10-02T16:42:10.645491+00:00", "trade", 13.0152, 1.0]
["2026-10-02T16:42:16.092763+00:00", "trade", 13.0151, 15.0]
["2026-10-02T16:42:20.044816+00:00", "trade", 13.0, 81.0]
["2026-10-02T16:42:20.044820+00:00", "trade", 13.0, 15.0]
["2026-10-02T16:42:20.044820+00:00", "trade", 13.0, 200.0]
["2026-10-02T16:42:20.044821+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.044830+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:20.044836+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:42:20.044844+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044850+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044857+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044864+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044870+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044885+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044892+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044899+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044907+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.044907+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044910+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.044912+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.044926+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044933+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044940+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044946+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.044973+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.045065+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.045134+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.045226+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.045229+00:00", "trade", 13.0, 99.0]
["2026-10-02T16:42:20.045229+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.045230+00:00", "trade", 13.0, 48.0]
["2026-10-02T16:42:20.045244+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:42:20.045267+00:00", "trade", 13.0, 101.0]
["2026-10-02T16:42:20.045268+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:20.045282+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:42:20.045334+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.045341+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.046526+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:42:20.047853+00:00", "trade", 13.0015, 12.0]
["2026-10-02T16:42:20.051717+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.057633+00:00", "trade", 13.005, 8.0]
["2026-10-02T16:42:20.058004+00:00", "trade", 13.0, 8.0]
["2026-10-02T16:42:20.083486+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.083540+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.728439+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.728445+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.728474+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.728476+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:42:20.728479+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:42:20.728571+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:20.728601+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:20.728636+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.728644+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.728665+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.728941+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.728975+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.729364+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.741823+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.776268+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:20.776324+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:20.777383+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:21.357892+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:21.789171+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:42:21.800281+00:00", "trade", 13.02, 12.0]
["2026-10-02T16:42:22.070785+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:42:22.070855+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:42:22.070862+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.071124+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.071369+00:00", "trade", 13.02, 25.0]
["2026-10-02T16:42:22.071417+00:00", "trade", 13.02, 15.0]
["2026-10-02T16:42:22.071463+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:22.071521+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:22.071557+00:00", "trade", 13.02, 99.0]
["2026-10-02T16:42:22.072284+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.072371+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.072709+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.075494+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.078227+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:22.148349+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:25.067366+00:00", "trade", 13.0187, 32.0]
["2026-10-02T16:42:27.525712+00:00", "trade", 13.0358, 5.0]
["2026-10-02T16:42:28.453582+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:29.672015+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:42:29.684823+00:00", "trade", 13.0272, 19.0]
["2026-10-02T16:42:30.415727+00:00", "trade", 13.0273, 1.0]
["2026-10-02T16:42:32.087344+00:00", "trade", 13.03, 97.0]
["2026-10-02T16:42:32.087345+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:42:32.087351+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:42:32.087371+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:32.087377+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:42:32.087762+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:32.087839+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:42:32.087880+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:42:32.092503+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:42:32.094051+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:42:32.094691+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:42:32.101352+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:42:32.550137+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:42:32.550179+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:32.550957+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:33.047376+00:00", "trade", 13.04, 2.0]
["2026-10-02T16:42:33.992987+00:00", "trade", 13.024, 21.0]
["2026-10-02T16:42:36.207692+00:00", "trade", 13.0114, 1.0]
["2026-10-02T16:42:38.129332+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:38.134060+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:38.139267+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:42.960109+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:42:42.962978+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:42:45.579367+00:00", "trade", 13.0135, 4.0]
["2026-10-02T16:42:49.018557+00:00", "trade", 13.0357, 100.0]
["2026-10-02T16:42:49.019350+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:42:49.591365+00:00", "trade", 13.0121, 31.0]
["2026-10-02T16:42:59.992770+00:00", "trade", 13.0358, 8.0]
["2026-10-02T16:43:03.903012+00:00", "trade", 13.03, 5000.0]
["2026-10-02T16:43:04.430733+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:04.728639+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:04.728773+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:05.285087+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:05.729001+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:05.730191+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:06.167579+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:10.781411+00:00", "trade", 13.0238, 1.0]
["2026-10-02T16:43:10.782199+00:00", "trade", 13.02, 2.0]
["2026-10-02T16:43:11.691976+00:00", "trade", 13.0262, 10.0]
["2026-10-02T16:43:13.309846+00:00", "trade", 13.0238, 1.0]
["2026-10-02T16:43:13.983367+00:00", "trade", 13.0213, 30.0]
["2026-10-02T16:43:14.978370+00:00", "trade", 13.0213, 2.0]
["2026-10-02T16:43:14.978428+00:00", "trade", 13.0213, 4.0]
["2026-10-02T16:43:16.751816+00:00", "trade", 13.0238, 10.0]
["2026-10-02T16:43:16.755178+00:00", "trade", 13.0238, 4.0]
["2026-10-02T16:43:16.809797+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:43:18.219052+00:00", "trade", 13.03, 20.0]
["2026-10-02T16:43:19.541236+00:00", "trade", 13.03, 25.0]
["2026-10-02T16:43:19.541237+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:19.541249+00:00", "trade", 13.03, 142.0]
["2026-10-02T16:43:19.541263+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:19.541279+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:19.541287+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:43:19.541316+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:43:19.541808+00:00", "trade", 13.03, 80.0]
["2026-10-02T16:43:19.546389+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:19.546438+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:19.549619+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:19.550388+00:00", "trade", 13.03, 43.0]
["2026-10-02T16:43:19.557746+00:00", "trade", 13.03, 43.0]
["2026-10-02T16:43:19.842019+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:26.192184+00:00", "trade", 13.0255, 20.0]
["2026-10-02T16:43:30.688378+00:00", "trade", 13.03, 3.0]
["2026-10-02T16:43:30.688740+00:00", "trade", 13.03, 5.0]
["2026-10-02T16:43:30.688753+00:00", "trade", 13.03, 40.0]
["2026-10-02T16:43:30.688766+00:00", "trade", 13.02, 2.0]
["2026-10-02T16:43:30.693845+00:00", "trade", 13.03, 161.0]
["2026-10-02T16:43:30.702511+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:33.450717+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:33.459120+00:00", "trade", 13.03, 37.0]
["2026-10-02T16:43:33.474047+00:00", "trade", 13.03, 37.0]
["2026-10-02T16:43:33.483800+00:00", "trade", 13.03, 37.0]
["2026-10-02T16:43:33.503845+00:00", "trade", 13.03, 4.0]
["2026-10-02T16:43:36.922532+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:43:37.134694+00:00", "trade", 13.03, 27.0]
["2026-10-02T16:43:39.844364+00:00", "trade", 13.022, 32.0]
["2026-10-02T16:43:52.992892+00:00", "trade", 13.0322, 10.0]
["2026-10-02T16:43:53.165687+00:00", "trade", 13.03, 4.0]
["2026-10-02T16:43:53.165688+00:00", "trade", 13.03, 29.0]
["2026-10-02T16:43:56.020839+00:00", "trade", 13.03, 23.0]
["2026-10-02T16:43:56.028024+00:00", "trade", 13.03, 19.0]
["2026-10-02T16:43:56.033611+00:00", "trade", 13.03, 19.0]
["2026-10-02T16:43:56.039071+00:00", "trade", 13.03, 6.0]
["2026-10-02T16:43:56.344775+00:00", "trade", 13.0246, 31.0]
["2026-10-02T16:43:56.589408+00:00", "trade", 13.03, 6.0]
["2026-10-02T16:43:56.589453+00:00", "trade", 13.03, 5.0]
["2026-10-02T16:43:57.574788+00:00", "trade", 13.0321, 31.0]
["2026-10-02T16:43:57.578271+00:00", "trade", 13.0321, 20.0]
["2026-10-02T16:43:57.579651+00:00", "trade", 13.0321, 18.0]
["2026-10-02T16:43:57.581294+00:00", "trade", 13.0321, 2.0]
["2026-10-02T16:43:57.581650+00:00", "trade", 13.03, 16.0]
["2026-10-02T16:44:03.493647+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:06.506365+00:00", "trade", 13.0246, 33.0]
["2026-10-02T16:44:13.495469+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:13.495485+00:00", "trade", 13.02, 4.0]
["2026-10-02T16:44:13.495506+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:13.506286+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:13.515996+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:17.074895+00:00", "trade", 13.0298, 14.0]
["2026-10-02T16:44:17.441779+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:17.489269+00:00", "trade", 13.03, 600.0]
["2026-10-02T16:44:17.537688+00:00", "trade", 13.0299, 2.0]
["2026-10-02T16:44:17.566601+00:00", "trade", 13.03, 102.0]
["2026-10-02T16:44:20.317906+00:00", "trade", 13.0299, 6.0]
["2026-10-02T16:44:20.317971+00:00", "trade", 13.0299, 1.0]
["2026-10-02T16:44:21.715025+00:00", "trade", 13.0315, 42.0]
["2026-10-02T16:44:30.047377+00:00", "trade", 13.0299, 30.0]
["2026-10-02T16:44:30.146168+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:30.263212+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:30.643395+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:44:34.552395+00:00", "trade", 13.026, 35.0]
["2026-10-02T16:44:35.593724+00:00", "trade", 13.0286, 20.0]
["2026-10-02T16:44:37.325058+00:00", "trade", 13.03, 9.0]
["2026-10-02T16:44:37.325137+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:44:37.325293+00:00", "trade", 13.03, 60.0]
["2026-10-02T16:44:38.865647+00:00", "trade", 13.0299, 27.0]
["2026-10-02T16:44:39.360696+00:00", "trade", 13.03, 2.0]
["2026-10-02T16:44:41.545649+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:44:47.352717+00:00", "trade", 13.0286, 13.0]
["2026-10-02T16:44:50.494228+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:44:50.494880+00:00", "trade", 13.03, 13.0]
["2026-10-02T16:45:00.357568+00:00", "trade", 13.03, 7.0]
["2026-10-02T16:45:00.419976+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:45:01.680485+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:45:05.054545+00:00", "trade", 13.029, 8.0]
["2026-10-02T16:45:06.836109+00:00", "trade", 13.0294, 2.0]
["2026-10-02T16:45:07.533002+00:00", "trade", 13.0249, 100.0]
["2026-10-02T16:45:08.203086+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:45:09.911628+00:00", "trade", 13.03, 11.0]
["2026-10-02T16:45:09.938559+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:45:21.042529+00:00", "trade", 13.0248, 3.0]
["2026-10-02T16:45:22.202734+00:00", "trade", 13.0275, 3.0]
["2026-10-02T16:45:22.295806+00:00", "trade", 13.0275, 15.0]
["2026-10-02T16:45:48.812425+00:00", "trade", 13.0283, 100.0]
["2026-10-02T16:45:53.772960+00:00", "trade", 13.0295, 9.0]
["2026-10-02T16:45:53.775042+00:00", "trade", 13.0295, 9.0]
["2026-10-02T16:45:53.776605+00:00", "trade", 13.0295, 8.0]
["2026-10-02T16:45:53.778330+00:00", "trade", 13.0295, 4.0]
["2026-10-02T16:45:53.778834+00:00", "trade", 13.0295, 2.0]
["2026-10-02T16:45:53.780221+00:00", "trade", 13.0295, 1.0]
["2026-10-02T16:45:53.781607+00:00", "trade", 13.0295, 1.0]
["2026-10-02T16:45:53.782669+00:00", "trade", 13.0295, 1.0]
["2026-10-02T16:45:53.783966+00:00", "trade", 13.0295, 1.0]
["2026-10-02T16:45:53.785934+00:00", "trade", 13.0295, 6.0]
["2026-10-02T16:45:59.715351+00:00", "trade", 13.03, 19.0]
["2026-10-02T16:45:59.856534+00:00", "trade", 13.0283, 56.0]
["2026-10-02T16:45:59.859029+00:00", "trade", 13.0283, 21.0]
["2026-10-02T16:45:59.860053+00:00", "trade", 13.0283, 18.0]
["2026-10-02T16:45:59.861357+00:00", "trade", 13.0283, 14.0]
["2026-10-02T16:45:59.862896+00:00", "trade", 13.0283, 5.0]
["2026-10-02T16:46:00.748813+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:46:02.521244+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:46:02.521252+00:00", "trade", 13.02, 3.0]
["2026-10-02T16:46:02.521258+00:00", "trade", 13.02, 5.0]
["2026-10-02T16:46:02.521259+00:00", "trade", 13.02, 7.0]
["2026-10-02T16:46:02.521265+00:00", "trade", 13.02, 11.0]
["2026-10-02T16:46:02.525384+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:46:02.579888+00:00", "trade", 13.03, 6.0]
["2026-10-02T16:46:02.987527+00:00", "trade", 13.03, 5.0]
["2026-10-02T16:46:06.794683+00:00", "trade", 13.02, 48.0]
["2026-10-02T16:46:06.794684+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:46:06.794685+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:46:06.794686+00:00", "trade", 13.02, 48.0]
["2026-10-02T16:46:06.794688+00:00", "trade", 13.02, 200.0]
["2026-10-02T16:46:06.794692+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:46:06.794692+00:00", "trade", 13.02, 4.0]
["2026-10-02T16:46:06.794693+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:46:06.794705+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:46:06.794717+00:00", "trade", 13.02, 7.0]
["2026-10-02T16:46:06.794739+00:00", "quote", 13.02, 13.04]
["2026-10-02T16:46:06.794746+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794753+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794759+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794766+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794772+00:00", "trade", 13.02, 33.0]
["2026-10-02T16:46:06.794773+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:46:06.794773+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794776+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:46:06.794778+00:00", "trade", 13.02, 30.0]
["2026-10-02T16:46:06.794781+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794788+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794790+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:46:06.794796+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794802+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794811+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794817+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794824+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794830+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794837+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794850+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794858+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794865+00:00", "quote", 13.02, 13.03]
["2026-10-02T16:46:06.794889+00:00", "trade", 13.02, 100.0]
["2026-10-02T16:46:06.794889+00:00", "quote", 13.01, 13.03]
["2026-10-02T16:46:06.794958+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.794965+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.795003+00:00", "trade", 13.02, 5.0]
["2026-10-02T16:46:06.795073+00:00", "trade", 13.02, 51.0]
["2026-10-02T16:46:06.795075+00:00", "trade", 13.02, 5.0]
["2026-10-02T16:46:06.795075+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:46:06.795091+00:00", "trade", 13.02, 2.0]
["2026-10-02T16:46:06.795092+00:00", "trade", 13.02, 2.0]
["2026-10-02T16:46:06.795094+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:46:06.795297+00:00", "trade", 13.01, 119.0]
["2026-10-02T16:46:06.795310+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.798791+00:00", "trade", 13.015, 2.0]
["2026-10-02T16:46:06.799862+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.806901+00:00", "trade", 13.015, 2.0]
["2026-10-02T16:46:06.809136+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.809436+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.809439+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.809513+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:06.809580+00:00", "trade", 13.01, 1.0]
["2026-10-02T16:46:06.809581+00:00", "trade", 13.01, 7.0]
["2026-10-02T16:46:06.809620+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:06.809776+00:00", "quote", 13.01, 13.02]
["2026-10-02T16:46:06.809973+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:06.814714+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:06.832448+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:06.837613+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:06.837984+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:06.894738+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:06.913720+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:07.733356+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:07.794600+00:00", "trade", 13.0205, 7.0]
["2026-10-02T16:46:08.912966+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:08.913033+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:08.913063+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:08.914545+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:08.914618+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:08.922167+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:09.313560+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:11.413776+00:00", "trade", 13.0204, 1.0]
["2026-10-02T16:46:18.072935+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:19.799805+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:19.870133+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:19.874411+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:19.969954+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:22.781255+00:00", "trade", 13.0227, 1.0]
["2026-10-02T16:46:29.392026+00:00", "trade", 13.0203, 15.0]
["2026-10-02T16:46:32.046127+00:00", "trade", 13.0227, 1.0]
["2026-10-02T16:46:36.121103+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:46:42.733038+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:43.202189+00:00", "quote", 13.01, 13.04]
["2026-10-02T16:46:43.202715+00:00", "trade", 13.01, 2.0]
["2026-10-02T16:46:43.202715+00:00", "trade", 13.01, 100.0]
["2026-10-02T16:46:43.202720+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:43.202733+00:00", "quote", 13.0, 13.04]
["2026-10-02T16:46:43.202740+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.202747+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.202786+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.202814+00:00", "trade", 13.025, 79.0]
["2026-10-02T16:46:43.202816+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.202830+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:46:43.202847+00:00", "trade", 13.025, 67.0]
["2026-10-02T16:46:43.202868+00:00", "trade", 13.01, 1.0]
["2026-10-02T16:46:43.202891+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:46:43.203464+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:46:43.203550+00:00", "trade", 13.005, 4.0]
["2026-10-02T16:46:43.234532+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.234805+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.235264+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.255863+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.284109+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.284169+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.285327+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.288048+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:46:43.288423+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.288481+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.288498+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.298466+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.303084+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.303090+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:43.365314+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:44.119635+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:45.719332+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:46.968042+00:00", "trade", 13.0227, 32.0]
["2026-10-02T16:46:47.352248+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:50.654636+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:50.702852+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:46:50.914767+00:00", "trade", 13.015, 2.0]
["2026-10-02T16:46:50.919810+00:00", "trade", 13.02, 1.0]
["2026-10-02T16:47:00.546766+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:47:00.546785+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:47:00.864504+00:00", "trade", 13.015, 100.0]
["2026-10-02T16:47:00.876804+00:00", "trade", 13.015, 18.0]
["2026-10-02T16:47:00.876833+00:00", "trade", 13.015, 64.0]
["2026-10-02T16:47:06.299191+00:00", "trade", 13.015, 1.0]
["2026-10-02T16:47:10.774855+00:00", "trade", 13.0176, 8.0]
["2026-10-02T16:47:20.632818+00:00", "trade", 13.0176, 1.0]
["2026-10-02T16:47:22.096226+00:00", "trade", 13.03, 1.0]
["2026-10-02T16:47:23.572527+00:00", "trade", 13.0195, 5.0]
["2026-10-02T16:47:31.582842+00:00", "trade", 13.0244, 66.0]
["2026-10-02T16:47:31.713792+00:00", "trade", 13.0243, 20.0]
["2026-10-02T16:47:35.575064+00:00", "trade", 13.0185, 16.0]
["2026-10-02T16:47:35.579230+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:47:39.792695+00:00", "trade", 13.0265, 16.0]
["2026-10-02T16:47:42.817580+00:00", "trade", 13.015, 100.0]
["2026-10-02T16:47:45.086811+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:47:49.759172+00:00", "trade", 13.0224, 6.0]
["2026-10-02T16:47:53.533191+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:47:53.633375+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:48:03.493080+00:00", "trade", 13.0185, 22.0]
["2026-10-02T16:48:03.495409+00:00", "trade", 13.0185, 6.0]
["2026-10-02T16:48:09.659527+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:48:12.354884+00:00", "trade", 13.015, 13.0]
["2026-10-02T16:48:12.355637+00:00", "trade", 13.015, 13.0]
["2026-10-02T16:48:13.962104+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:48:14.080601+00:00", "trade", 13.015, 100.0]
["2026-10-02T16:48:17.974957+00:00", "trade", 13.0144, 8.0]
["2026-10-02T16:48:23.042162+00:00", "trade", 13.0144, 1.0]
["2026-10-02T16:48:26.751656+00:00", "trade", 13.0261, 2.0]
["2026-10-02T16:48:29.927722+00:00", "trade", 13.0226, 26.0]
["2026-10-02T16:48:39.733587+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:48:39.734524+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:48:47.199894+00:00", "trade", 13.0111, 10.0]
["2026-10-02T16:48:47.200681+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:48:47.202876+00:00", "trade", 13.0111, 7.0]
["2026-10-02T16:48:47.204959+00:00", "trade", 13.0111, 5.0]
["2026-10-02T16:48:47.205691+00:00", "trade", 13.0111, 5.0]
["2026-10-02T16:48:47.207272+00:00", "trade", 13.0111, 5.0]
["2026-10-02T16:48:47.208903+00:00", "trade", 13.0111, 3.0]
["2026-10-02T16:48:47.210579+00:00", "trade", 13.0111, 3.0]
["2026-10-02T16:48:47.212156+00:00", "trade", 13.0111, 3.0]
["2026-10-02T16:48:47.213747+00:00", "trade", 13.0111, 1.0]
["2026-10-02T16:48:50.651867+00:00", "trade", 13.0257, 100.0]
["2026-10-02T16:49:00.253204+00:00", "trade", 13.0257, 100.0]
["2026-10-02T16:49:00.329751+00:00", "trade", 13.015, 159.0]
["2026-10-02T16:49:04.193711+00:00", "trade", 13.0118, 3.0]
["2026-10-02T16:49:04.196389+00:00", "trade", 13.0118, 1.0]
["2026-10-02T16:49:04.197821+00:00", "trade", 13.0118, 1.0]
["2026-10-02T16:49:04.200395+00:00", "trade", 13.0118, 1.0]
["2026-10-02T16:49:04.202199+00:00", "trade", 13.0118, 1.0]
["2026-10-02T16:49:05.680852+00:00", "trade", 13.015, 100.0]
["2026-10-02T16:49:07.013812+00:00", "trade", 13.015, 11.0]
["2026-10-02T16:49:14.558036+00:00", "trade", 13.015, 1.0]
["2026-10-02T16:49:14.562062+00:00", "trade", 13.01, 2.0]
["2026-10-02T16:49:14.562063+00:00", "trade", 13.01, 2.0]
["2026-10-02T16:49:14.562082+00:00", "quote", 13.0, 13.03]
["2026-10-02T16:49:14.562089+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.562096+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.562103+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.562111+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.562143+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.562378+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:14.562391+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:14.562417+00:00", "trade", 13.01, 30.0]
["2026-10-02T16:49:14.562827+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.567532+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.567552+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.596451+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.746156+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:14.941650+00:00", "trade", 13.01, 4.0]
["2026-10-02T16:49:15.370177+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:16.072082+00:00", "quote", 13.0, 13.02]
["2026-10-02T16:49:16.079528+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236726+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236731+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:16.236732+00:00", "trade", 13.0, 45.0]
["2026-10-02T16:49:16.236734+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:16.236736+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:49:16.236741+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:49:16.236741+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:49:16.236741+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:16.236741+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236743+00:00", "trade", 13.0, 70.0]
["2026-10-02T16:49:16.236748+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:49:16.236749+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:49:16.236750+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:49:16.236752+00:00", "trade", 13.0, 6.0]
["2026-10-02T16:49:16.236757+00:00", "trade", 13.0, 9.0]
["2026-10-02T16:49:16.236764+00:00", "trade", 13.0, 14.0]
["2026-10-02T16:49:16.236768+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236796+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236802+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236808+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236815+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236819+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:16.236821+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:16.236822+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236823+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:16.236829+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236842+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.236849+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.237005+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:49:16.237106+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:49:16.237109+00:00", "trade", 13.0, 77.0]
["2026-10-02T16:49:16.237110+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:49:16.237117+00:00", "trade", 13.0, 40.0]
["2026-10-02T16:49:16.237126+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:49:16.237177+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:16.237191+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:16.237216+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:16.237255+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:16.237305+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:16.237550+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.237618+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:49:16.237736+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.249606+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.274593+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.278892+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.283370+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.314463+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:16.336774+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:17.078914+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:18.053827+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:18.055295+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:19.630422+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:19.634068+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:20.687312+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:23.063333+00:00", "trade", 13.0058, 5.0]
["2026-10-02T16:49:23.571333+00:00", "trade", 12.99, 60.0]
["2026-10-02T16:49:23.571461+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:23.571506+00:00", "trade", 12.99, 40.0]
["2026-10-02T16:49:23.572073+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:23.572171+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:24.530320+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:24.530747+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:24.538499+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:25.310679+00:00", "trade", 12.99, 4.0]
["2026-10-02T16:49:26.046486+00:00", "trade", 12.99, 31.0]
["2026-10-02T16:49:26.046488+00:00", "trade", 12.99, 200.0]
["2026-10-02T16:49:26.046490+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:49:26.046494+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046500+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046507+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046514+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046528+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046534+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046548+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046554+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046562+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:49:26.046576+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:26.046577+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:49:26.046648+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.046656+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.046669+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.046684+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.051007+00:00", "trade", 12.995, 4.0]
["2026-10-02T16:49:26.054253+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.083345+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.103144+00:00", "trade", 12.995, 27.0]
["2026-10-02T16:49:26.106965+00:00", "trade", 12.99, 19.0]
["2026-10-02T16:49:26.107044+00:00", "trade", 12.99, 39.0]
["2026-10-02T16:49:26.146768+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:49:26.146798+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:26.147512+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:26.150694+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:26.308292+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:29.034727+00:00", "trade", 13.0031, 5.0]
["2026-10-02T16:49:30.634055+00:00", "trade", 13.0229, 100.0]
["2026-10-02T16:49:31.729106+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:31.733578+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:33.857874+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:49:36.393052+00:00", "trade", 13.001, 22.0]
["2026-10-02T16:49:36.394709+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:49:36.396079+00:00", "trade", 13.001, 6.0]
["2026-10-02T16:49:39.033761+00:00", "trade", 13.001, 10.0]
["2026-10-02T16:49:44.695503+00:00", "trade", 12.99, 10.0]
["2026-10-02T16:49:44.695519+00:00", "trade", 12.99, 23.0]
["2026-10-02T16:49:44.695523+00:00", "trade", 12.99, 67.0]
["2026-10-02T16:49:44.743571+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:49:44.743985+00:00", "trade", 12.99, 49.0]
["2026-10-02T16:49:44.743994+00:00", "trade", 12.99, 51.0]
["2026-10-02T16:49:48.048537+00:00", "trade", 13.0, 10.0]
["2026-10-02T16:49:48.048594+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:49:48.048642+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:48.048692+00:00", "trade", 13.0, 5.0]
["2026-10-02T16:49:48.048744+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:48.048797+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:48.048851+00:00", "trade", 13.0, 5.0]
["2026-10-02T16:49:48.048911+00:00", "trade", 13.0, 73.0]
["2026-10-02T16:49:50.026431+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:49:51.032917+00:00", "trade", 12.9972, 3.0]
["2026-10-02T16:50:05.690336+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:50:07.403132+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:50:07.404344+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:50:07.439522+00:00", "trade", 12.99, 6.0]
["2026-10-02T16:50:07.447584+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:50:07.449046+00:00", "trade", 12.98, 147.0]
["2026-10-02T16:50:07.449376+00:00", "trade", 12.99, 116.0]
["2026-10-02T16:50:07.479416+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:50:07.479417+00:00", "trade", 12.98, 49.0]
["2026-10-02T16:50:07.479419+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:50:07.479420+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:50:07.479423+00:00", "trade", 12.98, 120.0]
["2026-10-02T16:50:07.479436+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:50:07.479439+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:50:07.479444+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479451+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479457+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479470+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479477+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479484+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479487+00:00", "trade", 12.98, 120.0]
["2026-10-02T16:50:07.479491+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479498+00:00", "trade", 12.98, 6.0]
["2026-10-02T16:50:07.479503+00:00", "trade", 12.98, 9.0]
["2026-10-02T16:50:07.479504+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479534+00:00", "trade", 12.98, 125.0]
["2026-10-02T16:50:07.479691+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479711+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479761+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:50:07.479812+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:50:07.479814+00:00", "trade", 12.98, 11.0]
["2026-10-02T16:50:07.479814+00:00", "trade", 12.98, 125.0]
["2026-10-02T16:50:07.479834+00:00", "trade", 12.98, 125.0]
["2026-10-02T16:50:07.479866+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:50:07.479876+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:50:07.479943+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.480018+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.480316+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.494407+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.531245+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.532542+00:00", "trade", 13.0013, 1.0]
["2026-10-02T16:50:07.536329+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:50:07.536848+00:00", "trade", 12.97, 6.0]
["2026-10-02T16:50:07.536849+00:00", "trade", 12.97, 10.0]
["2026-10-02T16:50:07.536868+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:50:07.536875+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.536882+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.536898+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.536945+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:50:07.536991+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:50:07.536992+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:50:07.537004+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:50:07.537050+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:50:07.537165+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:50:07.537187+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:50:07.537232+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:50:07.550266+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:50:07.569079+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:50:07.573079+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:50:07.573452+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:50:07.573793+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:50:07.573829+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:50:07.574169+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:50:07.589744+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:50:07.589752+00:00", "quote", 12.95, 12.98]
["2026-10-02T16:50:07.589817+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:50:07.648917+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:50:07.649277+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:50:07.649298+00:00", "quote", 12.95, 12.99]
["2026-10-02T16:50:07.649394+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:07.649891+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:07.649903+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:07.650697+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:07.651678+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:07.666369+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:08.029297+00:00", "trade", 13.0026, 36.0]
["2026-10-02T16:50:08.896829+00:00", "trade", 12.9875, 10.0]
["2026-10-02T16:50:08.897852+00:00", "trade", 12.9875, 8.0]
["2026-10-02T16:50:15.610224+00:00", "trade", 12.965, 20.0]
["2026-10-02T16:50:18.751085+00:00", "trade", 12.965, 6.0]
["2026-10-02T16:50:18.751129+00:00", "trade", 12.965, 59.0]
["2026-10-02T16:50:18.803274+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:20.493304+00:00", "trade", 12.9895, 14.0]
["2026-10-02T16:50:21.054575+00:00", "trade", 13.0, 1.0]
["2026-10-02T16:50:23.072842+00:00", "trade", 12.9839, 1.0]
["2026-10-02T16:50:23.089376+00:00", "trade", 12.984, 2.0]
["2026-10-02T16:50:23.656045+00:00", "trade", 12.9838, 1.0]
["2026-10-02T16:50:24.200352+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:27.713178+00:00", "trade", 12.965, 7.0]
["2026-10-02T16:50:29.521293+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:41.054436+00:00", "trade", 13.0173, 100.0]
["2026-10-02T16:50:41.334264+00:00", "trade", 12.9819, 13.0]
["2026-10-02T16:50:41.336220+00:00", "trade", 12.9819, 1.0]
["2026-10-02T16:50:43.508210+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:50.370490+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:50:51.467155+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:54.854504+00:00", "trade", 12.9801, 6.0]
["2026-10-02T16:50:54.856697+00:00", "trade", 12.9801, 4.0]
["2026-10-02T16:50:54.858160+00:00", "trade", 12.9801, 3.0]
["2026-10-02T16:50:54.859663+00:00", "trade", 12.9801, 3.0]
["2026-10-02T16:50:54.860895+00:00", "trade", 12.9801, 2.0]
["2026-10-02T16:50:54.862830+00:00", "trade", 12.9801, 2.0]
["2026-10-02T16:50:54.863515+00:00", "trade", 12.9801, 2.0]
["2026-10-02T16:50:54.864963+00:00", "trade", 12.9801, 1.0]
["2026-10-02T16:50:54.866135+00:00", "trade", 12.9801, 1.0]
["2026-10-02T16:50:54.867421+00:00", "trade", 12.9801, 19.0]
["2026-10-02T16:50:58.746960+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:50:58.751641+00:00", "trade", 12.965, 12.0]
["2026-10-02T16:50:58.751949+00:00", "trade", 12.965, 6.0]
["2026-10-02T16:50:58.751964+00:00", "trade", 12.965, 41.0]
["2026-10-02T16:51:11.290558+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:51:11.339099+00:00", "trade", 12.965, 200.0]
["2026-10-02T16:51:11.774102+00:00", "trade", 12.9683, 10.0]
["2026-10-02T16:51:11.776459+00:00", "trade", 12.9683, 6.0]
["2026-10-02T16:51:18.667812+00:00", "quote", 12.94, 12.99]
["2026-10-02T16:51:24.890654+00:00", "trade", 12.9912, 36.0]
["2026-10-02T16:51:27.661286+00:00", "trade", 12.9681, 1.0]
["2026-10-02T16:51:28.788197+00:00", "trade", 12.965, 23.0]
["2026-10-02T16:51:28.788508+00:00", "trade", 12.965, 6.0]
["2026-10-02T16:51:28.788539+00:00", "trade", 12.965, 33.0]
["2026-10-02T16:51:32.052677+00:00", "trade", 12.9922, 30.0]
["2026-10-02T16:51:42.641989+00:00", "trade", 12.9791, 10.0]
["2026-10-02T16:51:42.952637+00:00", "trade", 12.9676, 14.0]
["2026-10-02T16:52:01.322902+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:52:01.322924+00:00", "trade", 12.99, 55.0]
["2026-10-02T16:52:01.322938+00:00", "trade", 12.99, 45.0]
["2026-10-02T16:52:01.322939+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:52:01.322940+00:00", "trade", 12.99, 63.0]
["2026-10-02T16:52:01.322940+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:01.322949+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:52:01.322987+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:52:01.323140+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:52:01.323170+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:52:01.323178+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:52:01.323185+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:52:01.323278+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:52:01.323297+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:52:01.323322+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:52:01.323333+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:52:01.323352+00:00", "trade", 12.99, 75.0]
["2026-10-02T16:52:01.323369+00:00", "quote", 12.99, 12.99]
["2026-10-02T16:52:01.323377+00:00", "quote", 12.99, 12.99]
["2026-10-02T16:52:01.323385+00:00", "quote", 12.99, 12.99]
["2026-10-02T16:52:01.323451+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323464+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:52:01.323464+00:00", "trade", 12.99, 60.0]
["2026-10-02T16:52:01.323477+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323518+00:00", "quote", 12.99, 12.99]
["2026-10-02T16:52:01.323597+00:00", "trade", 13.0, 68.0]
["2026-10-02T16:52:01.323620+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:52:01.323622+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323631+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323702+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323776+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323852+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323872+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323889+00:00", "trade", 13.0, 58.0]
["2026-10-02T16:52:01.323893+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323948+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.323956+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:01.324332+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:52:01.324401+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:52:01.324462+00:00", "trade", 13.0, 2.0]
["2026-10-02T16:52:01.327304+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:52:01.328063+00:00", "quote", 13.0, 13.01]
["2026-10-02T16:52:01.338487+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:01.338488+00:00", "trade", 13.0, 100.0]
["2026-10-02T16:52:01.338489+00:00", "trade", 13.0, 35.0]
["2026-10-02T16:52:01.338494+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:01.338508+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.338987+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:01.339190+00:00", "trade", 13.0, 60.0]
["2026-10-02T16:52:01.339232+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:01.339298+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:01.339877+00:00", "trade", 13.0, 25.0]
["2026-10-02T16:52:01.374531+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:01.383858+00:00", "trade", 13.0, 6.0]
["2026-10-02T16:52:01.435034+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:02.365799+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:02.783024+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:03.412773+00:00", "trade", 13.0119, 100.0]
["2026-10-02T16:52:04.184296+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:52:04.185078+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:04.186899+00:00", "trade", 13.0, 4.0]
["2026-10-02T16:52:04.187100+00:00", "trade", 13.0, 3.0]
["2026-10-02T16:52:04.247684+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:07.412336+00:00", "trade", 13.0122, 1.0]
["2026-10-02T16:52:07.617661+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:08.418776+00:00", "trade", 12.99, 17.0]
["2026-10-02T16:52:08.418778+00:00", "trade", 12.99, 9.0]
["2026-10-02T16:52:08.418779+00:00", "trade", 12.99, 31.0]
["2026-10-02T16:52:08.418811+00:00", "trade", 12.99, 19.0]
["2026-10-02T16:52:08.418818+00:00", "quote", 12.99, 13.01]
["2026-10-02T16:52:08.418825+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:08.418841+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:08.419030+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:08.419036+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:08.419045+00:00", "quote", 12.99, 13.0]
["2026-10-02T16:52:08.419131+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:52:08.419133+00:00", "quote", 12.98, 13.0]
["2026-10-02T16:52:08.419155+00:00", "trade", 12.99, 46.0]
["2026-10-02T16:52:08.419156+00:00", "trade", 12.99, 23.0]
["2026-10-02T16:52:08.419198+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:52:08.419221+00:00", "trade", 12.99, 10.0]
["2026-10-02T16:52:08.419427+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:08.419428+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:08.432414+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:52:08.432519+00:00", "trade", 12.99, 17.0]
["2026-10-02T16:52:08.432993+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:52:08.433214+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:08.433302+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:08.433316+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:08.435558+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:52:08.435925+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:52:08.435943+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:52:08.519052+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:52:08.995031+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:52:10.848369+00:00", "trade", 12.9848, 212.0]
["2026-10-02T16:52:11.438359+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:52:14.640615+00:00", "trade", 12.9903, 1.0]
["2026-10-02T16:52:15.112270+00:00", "trade", 13.0119, 1.0]
["2026-10-02T16:52:15.527462+00:00", "trade", 12.985, 4.0]
["2026-10-02T16:52:19.046275+00:00", "trade", 12.985, 3.0]
["2026-10-02T16:52:22.798187+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:52:22.799775+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:52:22.800299+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:52:22.876984+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:52:25.202892+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:52:27.670887+00:00", "trade", 12.9911, 1.0]
["2026-10-02T16:52:28.525741+00:00", "trade", 12.99, 2.0]
["2026-10-02T16:52:30.111663+00:00", "trade", 12.9902, 73.0]
["2026-10-02T16:52:30.187131+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:52:33.272246+00:00", "trade", 13.0124, 2.0]
["2026-10-02T16:52:38.176207+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:52:43.151803+00:00", "trade", 12.9925, 5.0]
["2026-10-02T16:52:43.155723+00:00", "trade", 12.99, 21.0]
["2026-10-02T16:52:43.163383+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:52:44.449815+00:00", "trade", 12.99, 5.0]
["2026-10-02T16:52:48.352500+00:00", "trade", 12.9925, 14.0]
["2026-10-02T16:52:48.355778+00:00", "trade", 12.9925, 1.0]
["2026-10-02T16:52:48.358413+00:00", "trade", 12.99, 20.0]
["2026-10-02T16:52:54.345806+00:00", "trade", 12.99, 23.0]
["2026-10-02T16:53:00.359197+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:53:00.359320+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:53:00.369253+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:53:00.383656+00:00", "trade", 12.99, 2.0]
["2026-10-02T16:53:00.384970+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:53:00.390853+00:00", "trade", 12.99, 24.0]
["2026-10-02T16:53:00.481684+00:00", "trade", 12.99, 48.0]
["2026-10-02T16:53:00.481710+00:00", "trade", 12.99, 2.0]
["2026-10-02T16:53:01.117633+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:53:01.122802+00:00", "quote", 12.97, 13.01]
["2026-10-02T16:53:07.032362+00:00", "trade", 12.987, 99.0]
["2026-10-02T16:53:13.001696+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:53:14.174320+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:53:14.174348+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:53:14.174361+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:53:14.174369+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:53:14.174390+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:53:14.174412+00:00", "quote", 12.97, 13.0]
["2026-10-02T16:53:14.174442+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:14.174515+00:00", "trade", 12.97, 99.0]
["2026-10-02T16:53:14.174521+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:14.174582+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:14.174790+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:14.174992+00:00", "trade", 12.98, 1.0]
["2026-10-02T16:53:14.181377+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:14.184993+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:14.185568+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:53:14.205202+00:00", "trade", 12.98, 5.0]
["2026-10-02T16:53:15.146588+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:16.796127+00:00", "trade", 12.98, 47.0]
["2026-10-02T16:53:16.800954+00:00", "trade", 12.98, 20.0]
["2026-10-02T16:53:16.801186+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:53:16.801249+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:53:21.948455+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:21.987600+00:00", "trade", 12.98, 17.0]
["2026-10-02T16:53:24.561777+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:27.681455+00:00", "trade", 12.9832, 1.0]
["2026-10-02T16:53:27.698609+00:00", "trade", 12.9832, 2.0]
["2026-10-02T16:53:34.879364+00:00", "trade", 12.9899, 43.0]
["2026-10-02T16:53:45.546761+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:53:45.546763+00:00", "trade", 12.97, 9.0]
["2026-10-02T16:53:45.546768+00:00", "trade", 12.97, 11.0]
["2026-10-02T16:53:45.547092+00:00", "trade", 12.98, 43.0]
["2026-10-02T16:53:45.547135+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:45.547163+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:45.547208+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:53:45.547250+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:53:45.621987+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:53:46.024295+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:53:46.025248+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:53:46.068582+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:53:48.816305+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:48.816400+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:49.613436+00:00", "trade", 12.9997, 100.0]
["2026-10-02T16:53:52.007835+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:53.940047+00:00", "trade", 12.9869, 1.0]
["2026-10-02T16:53:54.172675+00:00", "trade", 12.9798, 15.0]
["2026-10-02T16:53:54.174494+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:54.221866+00:00", "trade", 12.9872, 22.0]
["2026-10-02T16:53:54.222655+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:54.223110+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:54.486660+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:54.493373+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:53:54.581251+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:53:59.753126+00:00", "trade", 12.9988, 10.0]
["2026-10-02T16:54:01.326365+00:00", "trade", 12.9855, 47.0]
["2026-10-02T16:54:02.810142+00:00", "trade", 12.9805, 28.0]
["2026-10-02T16:54:13.353866+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:13.353913+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:15.968241+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:17.093683+00:00", "trade", 12.9815, 1.0]
["2026-10-02T16:54:19.046399+00:00", "trade", 12.9814, 2.0]
["2026-10-02T16:54:20.647358+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.394187+00:00", "trade", 12.97, 11.0]
["2026-10-02T16:54:21.394192+00:00", "trade", 12.97, 10.0]
["2026-10-02T16:54:21.394509+00:00", "trade", 12.97, 41.0]
["2026-10-02T16:54:21.394512+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.394561+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.394660+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.398386+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.406589+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.407997+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.866286+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.866287+00:00", "trade", 12.99, 100.0]
["2026-10-02T16:54:21.866292+00:00", "trade", 12.99, 67.0]
["2026-10-02T16:54:21.866294+00:00", "trade", 12.99, 25.0]
["2026-10-02T16:54:21.866357+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.866371+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.866444+00:00", "trade", 12.98, 79.0]
["2026-10-02T16:54:21.866461+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.876097+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:21.876432+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:31.572642+00:00", "trade", 12.9842, 17.0]
["2026-10-02T16:54:31.573192+00:00", "trade", 12.9842, 11.0]
["2026-10-02T16:54:34.935076+00:00", "trade", 12.9815, 1.0]
["2026-10-02T16:54:35.325479+00:00", "trade", 12.9837, 30.0]
["2026-10-02T16:54:40.732255+00:00", "trade", 12.9816, 1.0]
["2026-10-02T16:54:41.309257+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:41.648620+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:49.272530+00:00", "trade", 12.9812, 10.0]
["2026-10-02T16:54:50.051872+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:53.126687+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:54:53.126694+00:00", "trade", 12.97, 6.0]
["2026-10-02T16:54:53.126703+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:53.126779+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:53.126992+00:00", "trade", 12.97, 90.0]
["2026-10-02T16:54:53.127060+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:53.127068+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:53.127193+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:55.633931+00:00", "trade", 12.9814, 14.0]
["2026-10-02T16:54:56.862424+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:54:56.863021+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:07.542104+00:00", "trade", 12.9829, 3.0]
["2026-10-02T16:55:07.542789+00:00", "trade", 12.98, 145.0]
["2026-10-02T16:55:07.542821+00:00", "trade", 12.98, 19.0]
["2026-10-02T16:55:07.559390+00:00", "trade", 12.9808, 1.0]
["2026-10-02T16:55:11.344400+00:00", "trade", 12.98, 116.0]
["2026-10-02T16:55:20.531002+00:00", "trade", 12.99, 10.0]
["2026-10-02T16:55:20.531027+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:20.531058+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:20.531382+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:20.531728+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:20.531770+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:20.580939+00:00", "trade", 12.985, 25.0]
["2026-10-02T16:55:20.580979+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:21.053170+00:00", "trade", 12.9835, 3.0]
["2026-10-02T16:55:22.525067+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:24.400214+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:24.690918+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:55:24.690959+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:24.691273+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:24.691320+00:00", "trade", 12.98, 60.0]
["2026-10-02T16:55:24.691320+00:00", "trade", 12.98, 10.0]
["2026-10-02T16:55:24.691578+00:00", "trade", 12.98, 5.0]
["2026-10-02T16:55:24.691619+00:00", "quote", 12.98, 12.99]
["2026-10-02T16:55:24.691701+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:55:24.691702+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:24.691743+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:24.691769+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:24.692180+00:00", "trade", 12.98, 25.0]
["2026-10-02T16:55:24.692223+00:00", "trade", 12.98, 75.0]
["2026-10-02T16:55:24.695422+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:24.753029+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:26.498964+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:26.501577+00:00", "trade", 12.98, 100.0]
["2026-10-02T16:55:33.026206+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:55:33.027030+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:55:33.027267+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:55:33.027593+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:55:33.028335+00:00", "trade", 12.98, 13.0]
["2026-10-02T16:55:33.668371+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:33.668379+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:55:33.668384+00:00", "trade", 12.97, 6.0]
["2026-10-02T16:55:33.668702+00:00", "trade", 12.97, 58.0]
["2026-10-02T16:55:33.668707+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:33.669635+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:33.670671+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:33.671043+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:33.746909+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:34.281302+00:00", "trade", 12.99, 1.0]
["2026-10-02T16:55:35.111925+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:35.578112+00:00", "quote", 12.97, 12.99]
["2026-10-02T16:55:36.398932+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:36.400004+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:40.816736+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:44.562636+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:50.487444+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:50.977811+00:00", "trade", 12.978, 500.0]
["2026-10-02T16:55:51.380795+00:00", "trade", 12.975, 100.0]
["2026-10-02T16:55:51.381230+00:00", "trade", 12.975, 100.0]
["2026-10-02T16:55:51.967378+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:55:53.794589+00:00", "trade", 12.978, 5.0]
["2026-10-02T16:56:00.714255+00:00", "trade", 12.975, 2.0]
["2026-10-02T16:56:01.153270+00:00", "trade", 12.9785, 21.0]
["2026-10-02T16:56:01.155900+00:00", "trade", 12.9785, 14.0]
["2026-10-02T16:56:01.157358+00:00", "trade", 12.9785, 8.0]
["2026-10-02T16:56:01.192131+00:00", "trade", 12.975, 2.0]
["2026-10-02T16:56:08.435059+00:00", "trade", 12.9783, 2.0]
["2026-10-02T16:56:10.582975+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:12.759391+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:14.015079+00:00", "trade", 12.9882, 8.0]
["2026-10-02T16:56:14.129940+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:14.130017+00:00", "trade", 12.97, 44.0]
["2026-10-02T16:56:14.130037+00:00", "trade", 12.97, 28.0]
["2026-10-02T16:56:14.130048+00:00", "trade", 12.97, 2.0]
["2026-10-02T16:56:14.130064+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:14.130082+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:14.130089+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:14.134619+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:14.135179+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:14.173230+00:00", "trade", 12.975, 100.0]
["2026-10-02T16:56:16.204203+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:17.808397+00:00", "trade", 12.975, 6.0]
["2026-10-02T16:56:17.813777+00:00", "trade", 12.97, 27.0]
["2026-10-02T16:56:17.813862+00:00", "trade", 12.97, 67.0]
["2026-10-02T16:56:20.062440+00:00", "trade", 12.9783, 4.0]
["2026-10-02T16:56:21.219912+00:00", "trade", 12.975, 27.0]
["2026-10-02T16:56:27.759370+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:32.053328+00:00", "trade", 12.9829, 12.0]
["2026-10-02T16:56:41.923162+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:42.216504+00:00", "trade", 12.9758, 1.0]
["2026-10-02T16:56:42.758785+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:44.047624+00:00", "trade", 12.975, 4.0]
["2026-10-02T16:56:44.048032+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:44.048057+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:44.048081+00:00", "trade", 12.9725, 1.0]
["2026-10-02T16:56:44.061490+00:00", "trade", 12.9725, 1.0]
["2026-10-02T16:56:44.073996+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:56:44.073998+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:56:44.073999+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:56:44.074000+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:56:44.074043+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:44.074050+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:44.074057+00:00", "quote", 12.97, 12.98]
["2026-10-02T16:56:44.074067+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:56:44.074076+00:00", "trade", 12.97, 5.0]
["2026-10-02T16:56:44.074084+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:56:44.074084+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:56:44.074094+00:00", "quote", 12.96, 12.98]
["2026-10-02T16:56:44.074157+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.074181+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:56:44.074378+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.074393+00:00", "trade", 12.97, 4.0]
["2026-10-02T16:56:44.074396+00:00", "trade", 12.97, 50.0]
["2026-10-02T16:56:44.074396+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:56:44.074398+00:00", "trade", 12.97, 57.0]
["2026-10-02T16:56:44.074400+00:00", "trade", 12.97, 77.0]
["2026-10-02T16:56:44.074411+00:00", "trade", 12.97, 6.0]
["2026-10-02T16:56:44.074438+00:00", "trade", 12.97, 12.0]
["2026-10-02T16:56:44.074440+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:56:44.074444+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:56:44.074444+00:00", "trade", 12.97, 12.0]
["2026-10-02T16:56:44.074445+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074589+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074636+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074644+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074646+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074683+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074704+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074761+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.074826+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.076272+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:56:44.076273+00:00", "trade", 12.97, 11.0]
["2026-10-02T16:56:44.076323+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.076326+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.076328+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.076358+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.076430+00:00", "trade", 12.97, 3.0]
["2026-10-02T16:56:44.076438+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.076778+00:00", "trade", 12.97, 2.0]
["2026-10-02T16:56:44.077957+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.078014+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.079071+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.079328+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.079877+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.080333+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.085274+00:00", "trade", 12.975, 1.0]
["2026-10-02T16:56:44.086581+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.086985+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.106259+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.110033+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.151237+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.395285+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.446069+00:00", "trade", 12.96, 10.0]
["2026-10-02T16:56:44.446071+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:56:44.446072+00:00", "trade", 12.96, 36.0]
["2026-10-02T16:56:44.446090+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.446097+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.446104+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.446117+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:56:44.446469+00:00", "trade", 12.97, 2.0]
["2026-10-02T16:56:44.446477+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.446536+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:56:44.446549+00:00", "trade", 12.96, 4.0]
["2026-10-02T16:56:44.446554+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:44.446568+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.446574+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.446647+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.446793+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.446834+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:56:44.454567+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:56:44.480762+00:00", "trade", 12.96, 17.0]
["2026-10-02T16:56:44.484145+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:44.561964+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:44.564120+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:45.918164+00:00", "trade", 12.96, 24.0]
["2026-10-02T16:56:49.285058+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:49.715307+00:00", "trade", 12.9851, 100.0]
["2026-10-02T16:56:52.027108+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:52.031514+00:00", "trade", 12.955, 56.0]
["2026-10-02T16:56:52.031611+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:56:52.031713+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:56:52.031854+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:56:52.032068+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:56:52.032136+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:56:54.452855+00:00", "trade", 12.9677, 5.0]
["2026-10-02T16:56:56.068410+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:56:56.693726+00:00", "trade", 12.9802, 1.0]
["2026-10-02T16:56:58.637089+00:00", "trade", 12.9737, 28.0]
["2026-10-02T16:57:00.522571+00:00", "trade", 12.96, 2.0]
["2026-10-02T16:57:00.522695+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:03.453740+00:00", "trade", 12.955, 100.0]
["2026-10-02T16:57:03.455221+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:03.455288+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:57:03.455664+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:57:03.455676+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:57:11.354401+00:00", "trade", 12.9724, 2.0]
["2026-10-02T16:57:12.972039+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:57:19.446340+00:00", "trade", 12.976, 72.0]
["2026-10-02T16:57:20.459224+00:00", "trade", 12.94, 3.0]
["2026-10-02T16:57:27.666699+00:00", "trade", 12.95, 1.0]
["2026-10-02T16:57:27.666815+00:00", "trade", 12.94, 3.0]
["2026-10-02T16:57:27.666908+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:57:27.666962+00:00", "quote", 12.94, 12.96]
["2026-10-02T16:57:27.667011+00:00", "trade", 12.95, 1.0]
["2026-10-02T16:57:27.667135+00:00", "trade", 12.95, 6.0]
["2026-10-02T16:57:27.667142+00:00", "trade", 12.95, 6.0]
["2026-10-02T16:57:27.667176+00:00", "trade", 12.95, 39.0]
["2026-10-02T16:57:27.667177+00:00", "trade", 12.95, 58.0]
["2026-10-02T16:57:27.667189+00:00", "quote", 12.94, 12.95]
["2026-10-02T16:57:27.667193+00:00", "quote", 12.95, 12.95]
["2026-10-02T16:57:27.667201+00:00", "quote", 12.95, 12.95]
["2026-10-02T16:57:27.667216+00:00", "quote", 12.95, 12.95]
["2026-10-02T16:57:27.667230+00:00", "trade", 12.95, 12.0]
["2026-10-02T16:57:27.667231+00:00", "trade", 12.95, 86.0]
["2026-10-02T16:57:27.667235+00:00", "trade", 12.95, 15.0]
["2026-10-02T16:57:27.667281+00:00", "trade", 12.95, 24.0]
["2026-10-02T16:57:27.667281+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:27.667344+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:57:27.667346+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:57:27.667510+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:57:27.667527+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:27.667568+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:27.667691+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:27.667895+00:00", "trade", 12.95, 6.0]
["2026-10-02T16:57:27.672494+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:27.739890+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:28.581223+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:36.456072+00:00", "trade", 12.978, 34.0]
["2026-10-02T16:57:37.968607+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:57:37.976366+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:57:42.764144+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:57:43.374834+00:00", "trade", 12.982, 19.0]
["2026-10-02T16:57:45.054460+00:00", "trade", 12.955, 1000.0]
["2026-10-02T16:57:49.763480+00:00", "trade", 12.9798, 7.0]
["2026-10-02T16:57:57.761125+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:57:57.761231+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:06.613275+00:00", "trade", 12.9539, 15.0]
["2026-10-02T16:58:10.226415+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:10.226424+00:00", "trade", 12.95, 3.0]
["2026-10-02T16:58:10.226431+00:00", "trade", 12.95, 4.0]
["2026-10-02T16:58:10.226530+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:10.226750+00:00", "trade", 12.95, 48.0]
["2026-10-02T16:58:10.226794+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:10.228480+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:12.692824+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:58:13.255069+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:58:14.245881+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:14.413375+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:58:14.448827+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:17.783263+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:58:17.787802+00:00", "trade", 12.96, 4.0]
["2026-10-02T16:58:17.789559+00:00", "trade", 12.96, 10.0]
["2026-10-02T16:58:23.676403+00:00", "trade", 12.9576, 1.0]
["2026-10-02T16:58:24.509596+00:00", "trade", 12.96, 25.0]
["2026-10-02T16:58:24.510089+00:00", "trade", 12.96, 5.0]
["2026-10-02T16:58:24.510117+00:00", "trade", 12.96, 11.0]
["2026-10-02T16:58:27.256048+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:27.574791+00:00", "trade", 12.9783, 3.0]
["2026-10-02T16:58:27.913006+00:00", "trade", 12.955, 1.0]
["2026-10-02T16:58:27.913008+00:00", "trade", 12.955, 5.0]
["2026-10-02T16:58:27.917210+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:58:29.865146+00:00", "trade", 12.9548, 4.0]
["2026-10-02T16:58:33.877106+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:33.878630+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:33.878636+00:00", "trade", 12.95, 3.0]
["2026-10-02T16:58:33.878639+00:00", "trade", 12.95, 2.0]
["2026-10-02T16:58:33.878645+00:00", "trade", 12.95, 5.0]
["2026-10-02T16:58:33.878731+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:33.880018+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:33.885666+00:00", "trade", 12.95, 100.0]
["2026-10-02T16:58:33.914209+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:33.914209+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:33.914211+00:00", "trade", 12.96, 50.0]
["2026-10-02T16:58:33.914212+00:00", "trade", 12.96, 40.0]
["2026-10-02T16:58:34.272771+00:00", "trade", 12.9654, 28.0]
["2026-10-02T16:58:36.324534+00:00", "trade", 12.9669, 23.0]
["2026-10-02T16:58:42.760831+00:00", "trade", 12.96, 1.0]
["2026-10-02T16:58:42.764039+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:42.768725+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:44.697327+00:00", "trade", 12.96, 60.0]
["2026-10-02T16:58:44.697328+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:44.697329+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:44.697350+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697357+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697363+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697370+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697376+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697404+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697614+00:00", "trade", 12.96, 5.0]
["2026-10-02T16:58:44.697626+00:00", "trade", 12.96, 15.0]
["2026-10-02T16:58:44.697626+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:44.697628+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697631+00:00", "trade", 12.96, 220.0]
["2026-10-02T16:58:44.697635+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697733+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697792+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697881+00:00", "quote", 12.95, 12.96]
["2026-10-02T16:58:44.697890+00:00", "trade", 12.96, 57.0]
["2026-10-02T16:58:44.697892+00:00", "trade", 12.96, 100.0]
["2026-10-02T16:58:44.697892+00:00", "trade", 12.96, 6.0]
["2026-10-02T16:58:44.697892+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:58:44.697893+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:58:44.697905+00:00", "quote", 12.95, 12.97]
["2026-10-02T16:58:44.697919+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.697978+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.697980+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.697987+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.698009+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.698397+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.702383+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.747697+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:44.880701+00:00", "trade", 12.965, 3.0]
["2026-10-02T16:58:45.581489+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:49.792704+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:50.333638+00:00", "trade", 12.9579, 4.0]
["2026-10-02T16:58:50.426010+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:53.941843+00:00", "trade", 12.966, 10.0]
["2026-10-02T16:58:54.519074+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:58:56.747141+00:00", "trade", 12.965, 50.0]
["2026-10-02T16:58:56.747431+00:00", "trade", 12.965, 100.0]
["2026-10-02T16:59:01.373096+00:00", "trade", 12.9757, 100.0]
["2026-10-02T16:59:02.769027+00:00", "trade", 12.97, 2.0]
["2026-10-02T16:59:02.776101+00:00", "trade", 12.97, 8.0]
["2026-10-02T16:59:07.414393+00:00", "trade", 12.9586, 13.0]
["2026-10-02T16:59:07.417252+00:00", "trade", 12.9586, 1.0]
["2026-10-02T16:59:08.034869+00:00", "trade", 12.9753, 100.0]
["2026-10-02T16:59:08.339332+00:00", "trade", 12.97, 331.0]
["2026-10-02T16:59:14.119934+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:59:16.389340+00:00", "trade", 12.965, 500.0]
["2026-10-02T16:59:17.438909+00:00", "trade", 12.97, 100.0]
["2026-10-02T16:59:17.439707+00:00", "trade", 12.9699, 100.0]
["2026-10-02T16:59:20.460407+00:00", "trade", 12.9591, 1.0]
["2026-10-02T16:59:22.761665+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:59:22.763277+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:59:29.633866+00:00", "trade", 12.9728, 23.0]
["2026-10-02T16:59:32.488835+00:00", "trade", 12.9666, 100.0]
["2026-10-02T16:59:36.326204+00:00", "trade", 12.9651, 38.0]
["2026-10-02T16:59:36.354672+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:59:36.354775+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:59:39.302813+00:00", "trade", 12.97, 5.0]
["2026-10-02T16:59:39.655823+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:59:46.601401+00:00", "trade", 12.9699, 100.0]
["2026-10-02T16:59:50.047230+00:00", "trade", 12.97, 9.0]
["2026-10-02T16:59:50.054768+00:00", "trade", 12.97, 1.0]
["2026-10-02T16:59:51.962614+00:00", "trade", 12.9674, 3.0]
["2026-10-02T16:59:52.313067+00:00", "trade", 12.965, 21.0]
["2026-10-02T16:59:52.613157+00:00", "trade", 12.9721, 25.0]
["2026-10-02T16:59:56.516561+00:00", "trade", 12.965, 10.0]
["2026-10-02T16:59:58.521000+00:00", "trade", 12.96, 10.0]
["2026-10-02T16:59:58.521003+00:00", "trade", 12.96, 3.0]
["2026-10-02T16:59:58.521004+00:00", "quote", 12.96, 12.97]
["2026-10-02T16:59:58.521010+00:00", "trade", 12.96, 5.0]
["2026-10-02T16:59:58.521328+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:00.054608+00:00", "trade", 12.9721, 100.0]
["2026-10-02T17:00:05.226346+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:00:10.533584+00:00", "trade", 12.9669, 14.0]
["2026-10-02T17:00:11.152078+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:00:14.574661+00:00", "trade", 12.9613, 4.0]
["2026-10-02T17:00:16.924761+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:19.839399+00:00", "trade", 12.9682, 5.0]
["2026-10-02T17:00:20.544052+00:00", "trade", 12.9644, 1.0]
["2026-10-02T17:00:26.162736+00:00", "trade", 12.9678, 6.0]
["2026-10-02T17:00:27.424845+00:00", "trade", 12.9709, 149.0]
["2026-10-02T17:00:35.749895+00:00", "trade", 12.9675, 1.0]
["2026-10-02T17:00:35.812758+00:00", "trade", 12.9677, 3.0]
["2026-10-02T17:00:35.813576+00:00", "trade", 12.965, 2.0]
["2026-10-02T17:00:50.510741+00:00", "trade", 12.963, 1.0]
["2026-10-02T17:00:51.253772+00:00", "trade", 12.9708, 1.0]
["2026-10-02T17:00:52.345400+00:00", "trade", 12.97, 21.0]
["2026-10-02T17:00:52.345404+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345404+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345405+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345407+00:00", "trade", 12.97, 20.0]
["2026-10-02T17:00:52.345408+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345411+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345414+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345421+00:00", "trade", 12.97, 26.0]
["2026-10-02T17:00:52.345423+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345427+00:00", "trade", 12.97, 74.0]
["2026-10-02T17:00:52.345428+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345430+00:00", "trade", 12.97, 46.0]
["2026-10-02T17:00:52.345431+00:00", "trade", 12.97, 134.0]
["2026-10-02T17:00:52.345466+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345472+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345493+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345507+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345514+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345528+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345534+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345554+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345560+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345660+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345667+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345684+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345699+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345699+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.345704+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.345740+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:00:52.345747+00:00", "trade", 12.97, 25.0]
["2026-10-02T17:00:52.345973+00:00", "trade", 12.97, 58.0]
["2026-10-02T17:00:52.346002+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.346010+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:00:52.346018+00:00", "trade", 12.97, 58.0]
["2026-10-02T17:00:52.346020+00:00", "trade", 12.97, 100.0]
["2026-10-02T17:00:52.346020+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:00:52.346076+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:00:52.346088+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.346097+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.346103+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.346110+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.346168+00:00", "trade", 12.97, 142.0]
["2026-10-02T17:00:52.346385+00:00", "trade", 12.975, 88.0]
["2026-10-02T17:00:52.346389+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.372321+00:00", "trade", 12.975, 55.0]
["2026-10-02T17:00:52.373000+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393685+00:00", "trade", 12.98, 26.0]
["2026-10-02T17:00:52.393686+00:00", "trade", 12.98, 37.0]
["2026-10-02T17:00:52.393711+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393725+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393753+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393760+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393764+00:00", "trade", 12.98, 25.0]
["2026-10-02T17:00:52.393767+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393769+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:52.393772+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:52.393773+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393792+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.393856+00:00", "quote", 12.97, 12.98]
["2026-10-02T17:00:52.394088+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:52.394090+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:52.394090+00:00", "trade", 12.98, 29.0]
["2026-10-02T17:00:52.394090+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.394167+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.394174+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.394181+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.394265+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.394988+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.395049+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.396988+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.397366+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.398162+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.407348+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.436709+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.436735+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.437047+00:00", "trade", 12.99, 5.0]
["2026-10-02T17:00:52.437049+00:00", "trade", 12.99, 50.0]
["2026-10-02T17:00:52.437051+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.437084+00:00", "trade", 12.99, 31.0]
["2026-10-02T17:00:52.437087+00:00", "trade", 12.99, 114.0]
["2026-10-02T17:00:52.437093+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.437100+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.437134+00:00", "trade", 12.99, 95.0]
["2026-10-02T17:00:52.437140+00:00", "trade", 12.99, 11.0]
["2026-10-02T17:00:52.437318+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.437363+00:00", "trade", 12.99, 60.0]
["2026-10-02T17:00:52.437364+00:00", "trade", 12.99, 125.0]
["2026-10-02T17:00:52.437365+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:00:52.437366+00:00", "quote", 12.98, 13.0]
["2026-10-02T17:00:52.437367+00:00", "quote", 12.98, 13.0]
["2026-10-02T17:00:52.437459+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.437670+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.437787+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.437827+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.438202+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.438692+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.438714+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.441459+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.445865+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.446920+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.603844+00:00", "trade", 12.99, 40.0]
["2026-10-02T17:00:52.603844+00:00", "quote", 12.99, 13.01]
["2026-10-02T17:00:52.603845+00:00", "trade", 12.99, 86.0]
["2026-10-02T17:00:52.603846+00:00", "trade", 12.99, 2.0]
["2026-10-02T17:00:52.603866+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603879+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603886+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603893+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603899+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603906+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603913+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603920+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.603927+00:00", "trade", 12.99, 2.0]
["2026-10-02T17:00:52.604138+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.604191+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.604213+00:00", "quote", 12.99, 13.0]
["2026-10-02T17:00:52.604239+00:00", "trade", 12.99, 51.0]
["2026-10-02T17:00:52.604240+00:00", "quote", 12.98, 13.0]
["2026-10-02T17:00:52.604241+00:00", "trade", 12.99, 100.0]
["2026-10-02T17:00:52.604241+00:00", "trade", 12.99, 92.0]
["2026-10-02T17:00:52.604259+00:00", "trade", 12.99, 13.0]
["2026-10-02T17:00:52.604265+00:00", "quote", 12.98, 13.0]
["2026-10-02T17:00:52.604284+00:00", "trade", 12.99, 8.0]
["2026-10-02T17:00:52.604304+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.604372+00:00", "trade", 12.99, 6.0]
["2026-10-02T17:00:52.604470+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.604577+00:00", "quote", 12.98, 12.99]
["2026-10-02T17:00:52.606725+00:00", "trade", 12.985, 100.0]
["2026-10-02T17:00:52.606725+00:00", "trade", 12.98, 51.0]
["2026-10-02T17:00:52.606751+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.607032+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.608176+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:00:52.608185+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:00:52.608189+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:00:52.608197+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:00:52.642864+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.644075+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.646050+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.646427+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:52.656405+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:53.028182+00:00", "quote", 12.97, 12.99]
["2026-10-02T17:00:53.028634+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.028721+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:53.028721+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:53.028727+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:53.028888+00:00", "trade", 12.98, 49.0]
["2026-10-02T17:00:53.028888+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.029003+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:53.029014+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:00:53.029417+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:00:53.029564+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:00:53.029626+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:00:53.029909+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.029961+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.029992+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.030073+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:00:53.030128+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:00:53.030186+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.030462+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.079352+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.139725+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:00:53.694192+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:00:53.707402+00:00", "trade", 12.98, 2.0]
["2026-10-02T17:00:54.880457+00:00", "trade", 12.968, 19.0]
["2026-10-02T17:00:58.970751+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:00:59.035037+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:01:00.714945+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:00.756550+00:00", "trade", 12.98, 107.0]
["2026-10-02T17:01:00.800650+00:00", "trade", 12.98, 107.0]
["2026-10-02T17:01:09.377559+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:01:13.514382+00:00", "trade", 12.9787, 20.0]
["2026-10-02T17:01:13.516926+00:00", "trade", 12.9787, 16.0]
["2026-10-02T17:01:13.518486+00:00", "trade", 12.9787, 8.0]
["2026-10-02T17:01:13.772068+00:00", "trade", 12.9787, 14.0]
["2026-10-02T17:01:14.620728+00:00", "trade", 12.9655, 1.0]
["2026-10-02T17:01:18.807688+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:01:21.993437+00:00", "trade", 12.9731, 100.0]
["2026-10-02T17:01:27.427607+00:00", "trade", 12.9788, 7.0]
["2026-10-02T17:01:27.430447+00:00", "trade", 12.9788, 2.0]
["2026-10-02T17:01:27.432289+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:27.487095+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:27.487325+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:27.487385+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:01:27.491151+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:27.495144+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:27.785053+00:00", "trade", 12.9681, 1.0]
["2026-10-02T17:01:28.832905+00:00", "trade", 12.98, 100.0]
["2026-10-02T17:01:30.348563+00:00", "trade", 12.98, 13.0]
["2026-10-02T17:01:30.356555+00:00", "trade", 12.98, 17.0]
["2026-10-02T17:01:31.791810+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:01:31.791811+00:00", "trade", 12.99, 1.0]
["2026-10-02T17:01:31.792250+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:01:36.275293+00:00", "trade", 12.98, 78.0]
["2026-10-02T17:01:47.003707+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:01:53.936937+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:01:58.544048+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:02:00.122053+00:00", "trade", 12.98, 78.0]
["2026-10-02T17:02:01.449191+00:00", "trade", 12.98, 3.0]
["2026-10-02T17:02:02.353626+00:00", "trade", 12.9689, 49.0]
["2026-10-02T17:02:12.130237+00:00", "trade", 12.98, 2.0]
["2026-10-02T17:02:12.132067+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:02:15.157363+00:00", "trade", 12.9787, 235.0]
["2026-10-02T17:02:15.653236+00:00", "trade", 12.9785, 14.0]
["2026-10-02T17:02:16.171731+00:00", "trade", 12.9787, 2.0]
["2026-10-02T17:02:17.604912+00:00", "trade", 12.9689, 1.0]
["2026-10-02T17:02:20.811050+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:02:23.272028+00:00", "trade", 12.98, 2.0]
["2026-10-02T17:02:23.274131+00:00", "trade", 12.98, 98.0]
["2026-10-02T17:02:23.276278+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:02:23.284564+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:02:27.060118+00:00", "trade", 12.9999, 5.0]
["2026-10-02T17:02:30.816612+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:02:30.816773+00:00", "trade", 12.98, 2.0]
["2026-10-02T17:02:30.817029+00:00", "trade", 12.98, 2.0]
["2026-10-02T17:02:30.820228+00:00", "trade", 12.98, 1.0]
["2026-10-02T17:02:31.554267+00:00", "trade", 12.9786, 17.0]
["2026-10-02T17:02:33.232946+00:00", "trade", 12.9786, 1.0]
["2026-10-02T17:02:37.447068+00:00", "quote", 12.96, 13.0]
["2026-10-02T17:02:37.797136+00:00", "trade", 12.9788, 5.0]
["2026-10-02T17:02:39.983268+00:00", "trade", 12.98, 10.0]
["2026-10-02T17:02:42.565364+00:00", "trade", 12.9788, 54.0]
["2026-10-02T17:02:45.772473+00:00", "trade", 12.9783, 2.0]
["2026-10-02T17:02:45.903616+00:00", "trade", 12.98, 11.0]
["2026-10-02T17:02:49.494229+00:00", "trade", 12.98, 7.0]
["2026-10-02T17:02:50.946524+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:55.262529+00:00", "trade", 12.97, 10.0]
["2026-10-02T17:02:55.262556+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.262562+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.262569+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.262575+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.262582+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.262595+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.262783+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:55.262784+00:00", "trade", 12.97, 99.0]
["2026-10-02T17:02:55.262948+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.263013+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.263191+00:00", "trade", 12.97, 97.0]
["2026-10-02T17:02:55.263193+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:55.263195+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:55.263196+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:55.263246+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:02:55.268479+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.273707+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:02:55.274414+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:02:55.311304+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:02:55.311683+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:55.362551+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:56.059523+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:02:57.794328+00:00", "trade", 12.9719, 1.0]
["2026-10-02T17:02:57.813326+00:00", "trade", 12.9712, 100.0]
["2026-10-02T17:02:58.179225+00:00", "trade", 12.975, 1.0]
["2026-10-02T17:02:58.179687+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:03:01.949957+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:03:05.109267+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:03:06.176577+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:03:06.801368+00:00", "trade", 12.9766, 47.0]
["2026-10-02T17:03:12.041940+00:00", "trade", 12.96, 80.0]
["2026-10-02T17:03:12.041944+00:00", "trade", 12.96, 2.0]
["2026-10-02T17:03:12.041944+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:03:12.041945+00:00", "trade", 12.96, 2.0]
["2026-10-02T17:03:12.041947+00:00", "trade", 12.96, 2.0]
["2026-10-02T17:03:12.041952+00:00", "trade", 12.96, 10.0]
["2026-10-02T17:03:12.041955+00:00", "quote", 12.96, 12.99]
["2026-10-02T17:03:12.041958+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:03:12.041960+00:00", "trade", 12.96, 96.0]
["2026-10-02T17:03:12.041973+00:00", "trade", 12.96, 7.0]
["2026-10-02T17:03:12.041976+00:00", "trade", 12.96, 7.0]
["2026-10-02T17:03:12.041986+00:00", "trade", 12.96, 8.0]
["2026-10-02T17:03:12.041998+00:00", "quote", 12.96, 12.98]
["2026-10-02T17:03:12.042004+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:03:12.042032+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:03:12.042033+00:00", "trade", 12.96, 1.0]
["2026-10-02T17:03:12.042217+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:03:12.042224+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:03:12.042240+00:00", "trade", 12.96, 4.0]
["2026-10-02T17:03:12.042256+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:03:12.042263+00:00", "quote", 12.96, 12.97]
["2026-10-02T17:03:12.042322+00:00", "trade", 12.96, 7.0]
["2026-10-02T17:03:12.042330+00:00", "trade", 12.96, 11.0]
["2026-10-02T17:03:12.042331+00:00", "trade", 12.96, 3.0]
["2026-10-02T17:03:12.042334+00:00", "trade", 12.96, 10.0]
["2026-10-02T17:03:12.042345+00:00", "trade", 12.96, 7.0]
["2026-10-02T17:03:12.042376+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:12.042405+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:12.042448+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:03:12.042540+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:12.042571+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:12.042606+00:00", "trade", 12.97, 1.0]
["2026-10-02T17:03:12.042641+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:12.042663+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:12.043143+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:12.043220+00:00", "trade", 12.96, 3.0]
["2026-10-02T17:03:12.043223+00:00", "trade", 12.95, 24.0]
["2026-10-02T17:03:12.043223+00:00", "trade", 12.95, 15.0]
["2026-10-02T17:03:12.050880+00:00", "trade", 12.96, 100.0]
["2026-10-02T17:03:12.053543+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:12.080576+00:00", "trade", 12.96, 35.0]
["2026-10-02T17:03:12.358817+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:03:12.358947+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:03:12.358994+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:03:12.359330+00:00", "quote", 12.94, 12.97]
["2026-10-02T17:03:12.360025+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:15.113229+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:18.017334+00:00", "trade", 12.9646, 14.0]
["2026-10-02T17:03:18.541899+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:21.291092+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:23.028817+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:29.416336+00:00", "trade", 12.96, 3.0]
["2026-10-02T17:03:30.833364+00:00", "trade", 12.9667, 47.0]
["2026-10-02T17:03:31.385410+00:00", "trade", 12.96, 1.0]
["2026-10-02T17:03:38.038134+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:42.940564+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:42.999847+00:00", "trade", 12.95, 3.0]
["2026-10-02T17:03:42.999847+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:43.000074+00:00", "quote", 12.95, 12.97]
["2026-10-02T17:03:43.828121+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:43.828823+00:00", "trade", 12.95, 19.0]
["2026-10-02T17:03:43.828863+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:43.830135+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:44.128087+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:03:44.128088+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:03:44.128090+00:00", "trade", 12.95, 5.0]
["2026-10-02T17:03:44.128102+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:44.128117+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:44.128126+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:44.128132+00:00", "quote", 12.95, 12.96]
["2026-10-02T17:03:44.128145+00:00", "trade", 12.95, 6.0]
["2026-10-02T17:03:44.128145+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:03:44.128148+00:00", "trade", 12.95, 94.0]
["2026-10-02T17:03:44.128150+00:00", "trade", 12.95, 100.0]
["2026-10-02T17:03:44.128159+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:03:44.128169+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:03:44.128668+00:00", "quote", 12.94, 12.96]
["2026-10-02T17:03:44.128682+00:00", "trade", 12.95, 11.0]
["2026-10-02T17:03:44.128684+00:00", "trade", 12.95, 2.0]
["2026-10-02T17:03:44.128798+00:00", "quote", 12.94, 12.95]
["2026-10-02T17:03:44.128926+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:03:44.129082+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:44.129168+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:44.129637+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:45.114626+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:47.461182+00:00", "trade", 12.95, 25.0]
["2026-10-02T17:03:50.336799+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:50.337811+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:53.101779+00:00", "trade", 12.95, 15.0]
["2026-10-02T17:03:53.102237+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:53.102489+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:03:53.938362+00:00", "trade", 12.9623, 1.0]
["2026-10-02T17:03:57.908361+00:00", "trade", 12.9623, 53.0]
["2026-10-02T17:03:58.883354+00:00", "trade", 12.9729, 1.0]
["2026-10-02T17:03:59.198699+00:00", "trade", 12.9742, 8.0]
["2026-10-02T17:04:00.291629+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:00.295891+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:00.893187+00:00", "trade", 12.9694, 10.0]
["2026-10-02T17:04:05.022230+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:05.022261+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:05.022268+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:04:05.022275+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:04:05.022333+00:00", "trade", 12.94, 3.0]
["2026-10-02T17:04:05.022334+00:00", "trade", 12.94, 24.0]
["2026-10-02T17:04:05.026277+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:04:05.026652+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:05.032630+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:05.059066+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:05.188747+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:06.788430+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:10.976554+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:11.412484+00:00", "trade", 12.93, 300.0]
["2026-10-02T17:04:11.467173+00:00", "trade", 12.9301, 380.0]
["2026-10-02T17:04:12.072151+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:14.899366+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:16.250370+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:16.803129+00:00", "trade", 12.945, 100.0]
["2026-10-02T17:04:16.803130+00:00", "trade", 12.945, 20.0]
["2026-10-02T17:04:16.803186+00:00", "trade", 12.945, 100.0]
["2026-10-02T17:04:16.803189+00:00", "trade", 12.945, 100.0]
["2026-10-02T17:04:16.803201+00:00", "trade", 12.945, 4.0]
["2026-10-02T17:04:16.803354+00:00", "trade", 12.945, 21.0]
["2026-10-02T17:04:16.803901+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:16.803969+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:16.808670+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:17.631547+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:17.636287+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:22.133080+00:00", "trade", 12.9396, 14.0]
["2026-10-02T17:04:23.272360+00:00", "trade", 12.9504, 50.0]
["2026-10-02T17:04:29.312118+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:31.450351+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:31.555610+00:00", "trade", 12.9667, 1.0]
["2026-10-02T17:04:34.021013+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:04:34.021798+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:34.021799+00:00", "quote", 12.93, 12.96]
["2026-10-02T17:04:34.022144+00:00", "trade", 12.93, 50.0]
["2026-10-02T17:04:34.471041+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:04:35.280778+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:04:35.280778+00:00", "trade", 12.93, 5.0]
["2026-10-02T17:04:35.280778+00:00", "trade", 12.93, 2.0]
["2026-10-02T17:04:35.280779+00:00", "trade", 12.93, 76.0]
["2026-10-02T17:04:35.280787+00:00", "trade", 12.93, 4.0]
["2026-10-02T17:04:35.280811+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:04:35.280817+00:00", "quote", 12.93, 12.95]
["2026-10-02T17:04:35.280831+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:04:35.280846+00:00", "trade", 12.93, 3.0]
["2026-10-02T17:04:35.280858+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:04:35.280862+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:04:35.280866+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:04:35.280871+00:00", "trade", 12.93, 10.0]
["2026-10-02T17:04:35.281003+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:04:35.281095+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:04:35.281158+00:00", "quote", 12.93, 12.94]
["2026-10-02T17:04:35.281197+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:04:35.281198+00:00", "trade", 12.93, 6.0]
["2026-10-02T17:04:35.281216+00:00", "trade", 12.93, 20.0]
["2026-10-02T17:04:35.281216+00:00", "trade", 12.93, 100.0]
["2026-10-02T17:04:35.281217+00:00", "trade", 12.93, 2.0]
["2026-10-02T17:04:35.281242+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:04:35.281274+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:04:35.281297+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:04:35.281329+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:04:35.281337+00:00", "quote", 12.92, 12.94]
["2026-10-02T17:04:35.281454+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:04:35.281624+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:04:35.282214+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:04:35.282379+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:04:35.301370+00:00", "quote", 12.91, 12.94]
["2026-10-02T17:04:35.301449+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:35.304330+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:35.381990+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:35.381996+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:35.385941+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:35.398804+00:00", "trade", 12.93, 5.0]
["2026-10-02T17:04:35.927721+00:00", "trade", 12.93, 20.0]
["2026-10-02T17:04:36.889975+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:36.899919+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:38.978809+00:00", "trade", 12.93, 25.0]
["2026-10-02T17:04:41.305581+00:00", "quote", 12.91, 12.95]
["2026-10-02T17:04:41.305694+00:00", "quote", 12.9, 12.95]
["2026-10-02T17:04:43.505425+00:00", "trade", 12.91, 23.0]
["2026-10-02T17:04:43.505426+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:04:43.505428+00:00", "trade", 12.91, 59.0]
["2026-10-02T17:04:43.505445+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:04:43.505459+00:00", "quote", 12.9, 12.94]
["2026-10-02T17:04:43.505465+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505472+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505489+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505496+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505511+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505537+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:04:43.505645+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505669+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.505745+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:04:43.505748+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:04:43.506044+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.509684+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.512481+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.526176+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:43.526181+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:45.120255+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:45.773363+00:00", "trade", 12.9437, 1.0]
["2026-10-02T17:04:45.854962+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:04:47.554388+00:00", "trade", 12.9645, 3.0]
["2026-10-02T17:04:48.114035+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:49.495363+00:00", "trade", 12.9426, 52.0]
["2026-10-02T17:04:52.149538+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:54.205197+00:00", "trade", 12.964, 27.0]
["2026-10-02T17:04:54.206629+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:04:56.113155+00:00", "trade", 12.915, 4.0]
["2026-10-02T17:04:58.562586+00:00", "trade", 12.9639, 1.0]
["2026-10-02T17:05:00.341648+00:00", "trade", 12.964, 25.0]
["2026-10-02T17:05:12.047666+00:00", "trade", 12.9315, 1.0]
["2026-10-02T17:05:12.065590+00:00", "trade", 12.9316, 9.0]
["2026-10-02T17:05:12.895350+00:00", "trade", 12.9639, 100.0]
["2026-10-02T17:05:12.901617+00:00", "trade", 12.9639, 20.0]
["2026-10-02T17:05:12.902456+00:00", "trade", 12.9639, 10.0]
["2026-10-02T17:05:18.185814+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:18.890116+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:19.468806+00:00", "trade", 12.9639, 1.0]
["2026-10-02T17:05:24.194827+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:24.214301+00:00", "trade", 12.915, 250.0]
["2026-10-02T17:05:24.581312+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:26.381544+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:26.381634+00:00", "trade", 12.915, 300.0]
["2026-10-02T17:05:26.381635+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:05:26.381640+00:00", "trade", 12.915, 50.0]
["2026-10-02T17:05:26.381646+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:05:26.381885+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:05:26.381923+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:05:26.382066+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:05:26.384413+00:00", "trade", 12.915, 100.0]
["2026-10-02T17:05:32.589636+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:35.869126+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:37.546832+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:05:39.791372+00:00", "trade", 12.9278, 1.0]
["2026-10-02T17:05:48.907533+00:00", "trade", 12.915, 27.0]
["2026-10-02T17:05:53.233526+00:00", "trade", 12.915, 1.0]
["2026-10-02T17:06:02.080473+00:00", "trade", 12.915, 123.0]
["2026-10-02T17:06:02.114777+00:00", "trade", 12.915, 34.0]
["2026-10-02T17:06:07.932315+00:00", "trade", 12.9395, 1.0]
["2026-10-02T17:06:09.653374+00:00", "trade", 12.9566, 21.0]
["2026-10-02T17:06:09.748253+00:00", "trade", 12.915, 11.0]
["2026-10-02T17:06:10.391835+00:00", "trade", 12.9395, 10.0]
["2026-10-02T17:06:11.441793+00:00", "trade", 12.9258, 1.0]
["2026-10-02T17:06:13.497801+00:00", "trade", 12.9152, 3.0]
["2026-10-02T17:06:21.804363+00:00", "trade", 12.9193, 1.0]
["2026-10-02T17:06:22.261429+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:06:23.652861+00:00", "trade", 12.936, 3.0]
["2026-10-02T17:06:26.353425+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:06:28.017109+00:00", "trade", 12.9165, 20.0]
["2026-10-02T17:06:28.019862+00:00", "trade", 12.9165, 16.0]
["2026-10-02T17:06:28.021140+00:00", "trade", 12.9165, 8.0]
["2026-10-02T17:06:29.332044+00:00", "trade", 12.9192, 28.0]
["2026-10-02T17:06:35.434202+00:00", "trade", 12.9345, 60.0]
["2026-10-02T17:06:35.493446+00:00", "trade", 12.9183, 1.0]
["2026-10-02T17:06:50.250879+00:00", "trade", 12.915, 200.0]
["2026-10-02T17:06:55.414890+00:00", "trade", 12.915, 15.0]
["2026-10-02T17:07:00.212328+00:00", "trade", 12.9353, 1.0]
["2026-10-02T17:07:01.479168+00:00", "trade", 12.9353, 52.0]
["2026-10-02T17:07:12.157467+00:00", "trade", 12.935, 1.0]
["2026-10-02T17:07:14.819363+00:00", "trade", 12.9159, 1.0]
["2026-10-02T17:07:20.433250+00:00", "trade", 12.919, 2.0]
["2026-10-02T17:07:33.275393+00:00", "trade", 12.9192, 14.0]
["2026-10-02T17:07:34.327388+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:07:34.388308+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:07:40.153163+00:00", "trade", 12.9157, 12.0]
["2026-10-02T17:07:40.525253+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:07:40.525254+00:00", "trade", 12.91, 139.0]
["2026-10-02T17:07:40.525256+00:00", "trade", 12.91, 77.0]
["2026-10-02T17:07:40.525257+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:07:40.525261+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:07:40.525277+00:00", "trade", 12.91, 38.0]
["2026-10-02T17:07:40.525282+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525289+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525295+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525301+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525307+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525313+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525327+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525334+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525340+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525480+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:07:40.525645+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.525713+00:00", "trade", 12.91, 28.0]
["2026-10-02T17:07:40.525714+00:00", "trade", 12.91, 72.0]
["2026-10-02T17:07:40.525716+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:07:40.525723+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.525742+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.525756+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.525830+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:07:40.525830+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.526063+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.526082+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.526242+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.526306+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.526536+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.530639+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.532687+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.539392+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.587178+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:07:40.625859+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.626343+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:07:40.626357+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:07:40.626826+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:07:40.630213+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:07:42.832220+00:00", "trade", 12.9119, 2.0]
["2026-10-02T17:07:50.113924+00:00", "trade", 12.9552, 7.0]
["2026-10-02T17:07:50.114841+00:00", "trade", 12.9, 32.0]
["2026-10-02T17:07:55.295547+00:00", "trade", 12.9295, 1.0]
["2026-10-02T17:08:02.251985+00:00", "trade", 12.955, 100.0]
["2026-10-02T17:08:07.085098+00:00", "trade", 12.9042, 1.0]
["2026-10-02T17:08:12.178259+00:00", "trade", 12.9107, 8.0]
["2026-10-02T17:08:13.498405+00:00", "trade", 12.9138, 1.0]
["2026-10-02T17:08:24.474379+00:00", "trade", 12.9138, 2.0]
["2026-10-02T17:08:26.281540+00:00", "trade", 12.915, 44.0]
["2026-10-02T17:08:26.281563+00:00", "trade", 12.915, 7.0]
["2026-10-02T17:08:29.212247+00:00", "trade", 12.9549, 3.0]
["2026-10-02T17:08:29.243857+00:00", "trade", 12.915, 11.0]
["2026-10-02T17:08:31.590929+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:08:31.590931+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:08:31.590980+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:31.590987+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:08:31.595697+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:08:31.595710+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:08:31.597985+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:31.598018+00:00", "trade", 12.91, 32.0]
["2026-10-02T17:08:31.630990+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:31.630995+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:31.675141+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:32.236399+00:00", "trade", 12.91, 11.0]
["2026-10-02T17:08:32.353948+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:32.361537+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:34.338975+00:00", "trade", 12.9542, 66.0]
["2026-10-02T17:08:34.943488+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:38.796534+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:08:41.892763+00:00", "trade", 12.9127, 15.0]
["2026-10-02T17:08:41.904258+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:41.909232+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:08:43.084734+00:00", "trade", 12.9236, 1.0]
["2026-10-02T17:08:44.172571+00:00", "trade", 12.9127, 15.0]
["2026-10-02T17:08:44.174723+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:08:44.175522+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:08:52.982695+00:00", "trade", 12.91, 42.0]
["2026-10-02T17:08:54.382025+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:09:02.394625+00:00", "trade", 12.9528, 100.0]
["2026-10-02T17:09:02.395424+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:04.380791+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:04.381558+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:09:04.384852+00:00", "trade", 12.91, 4.0]
["2026-10-02T17:09:04.387136+00:00", "trade", 12.92, 6.0]
["2026-10-02T17:09:04.387177+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:04.387804+00:00", "trade", 12.91, 26.0]
["2026-10-02T17:09:04.445131+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:04.445857+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:05.635455+00:00", "trade", 12.9155, 212.0]
["2026-10-02T17:09:05.656924+00:00", "trade", 12.9155, 1.0]
["2026-10-02T17:09:07.190457+00:00", "trade", 12.9174, 1.0]
["2026-10-02T17:09:10.069827+00:00", "trade", 12.9179, 155.0]
["2026-10-02T17:09:10.091428+00:00", "trade", 12.9179, 1.0]
["2026-10-02T17:09:10.337579+00:00", "trade", 12.9179, 152.0]
["2026-10-02T17:09:10.358929+00:00", "trade", 12.9179, 1.0]
["2026-10-02T17:09:11.164702+00:00", "trade", 12.9174, 1.0]
["2026-10-02T17:09:15.714586+00:00", "trade", 12.92, 6.0]
["2026-10-02T17:09:15.714587+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:09:15.714589+00:00", "trade", 12.92, 7.0]
["2026-10-02T17:09:15.714590+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:09:15.714593+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:15.714599+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:09:15.714600+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:15.714602+00:00", "trade", 12.92, 71.0]
["2026-10-02T17:09:15.714604+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:15.714607+00:00", "trade", 12.92, 25.0]
["2026-10-02T17:09:15.714607+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:09:15.714613+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:15.714621+00:00", "trade", 12.92, 2.0]
["2026-10-02T17:09:15.714640+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:15.714647+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:15.714653+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:15.714676+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:15.714689+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:15.714712+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:15.714715+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:15.714737+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:15.714744+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:15.714776+00:00", "trade", 12.92, 29.0]
["2026-10-02T17:09:15.714780+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.714794+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.714940+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.714971+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:09:15.714997+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:09:15.714998+00:00", "trade", 12.92, 6.0]
["2026-10-02T17:09:15.715139+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.719649+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.744958+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.744983+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:15.915063+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:16.215108+00:00", "trade", 12.92, 61.0]
["2026-10-02T17:09:16.215133+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:16.215141+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:16.215152+00:00", "quote", 12.92, 12.93]
["2026-10-02T17:09:16.215191+00:00", "trade", 12.92, 80.0]
["2026-10-02T17:09:16.215191+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:16.215204+00:00", "trade", 12.92, 40.0]
["2026-10-02T17:09:16.215248+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:16.215284+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:16.215412+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:16.215503+00:00", "trade", 12.92, 30.0]
["2026-10-02T17:09:16.215536+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:09:16.216071+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:16.221976+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:09:16.222242+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:16.222591+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:16.226735+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:09:16.299118+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:22.765167+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:23.233302+00:00", "trade", 12.917, 2.0]
["2026-10-02T17:09:24.378130+00:00", "trade", 12.915, 1.0]
["2026-10-02T17:09:24.381463+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:26.784050+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:28.998810+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:30.576147+00:00", "trade", 12.915, 1.0]
["2026-10-02T17:09:31.097210+00:00", "trade", 12.9174, 1.0]
["2026-10-02T17:09:31.455016+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:33.276365+00:00", "trade", 12.9154, 1.0]
["2026-10-02T17:09:34.428148+00:00", "trade", 12.915, 5.0]
["2026-10-02T17:09:34.432064+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:09:34.449086+00:00", "trade", 12.92, 4.0]
["2026-10-02T17:09:34.552503+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:09:34.874285+00:00", "trade", 12.9476, 100.0]
["2026-10-02T17:09:38.787052+00:00", "trade", 12.9157, 34.0]
["2026-10-02T17:09:44.932767+00:00", "trade", 12.9181, 8.0]
["2026-10-02T17:09:50.022002+00:00", "trade", 12.93, 1.0]
["2026-10-02T17:09:50.022544+00:00", "trade", 12.93, 6.0]
["2026-10-02T17:09:56.075805+00:00", "trade", 12.9186, 15.0]
["2026-10-02T17:09:56.078465+00:00", "trade", 12.9186, 1.0]
["2026-10-02T17:10:02.373292+00:00", "trade", 12.9471, 13.0]
["2026-10-02T17:10:06.424332+00:00", "trade", 12.9196, 1.0]
["2026-10-02T17:10:08.011007+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:10:08.384119+00:00", "trade", 12.9162, 1.0]
["2026-10-02T17:10:09.158190+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:10:12.903079+00:00", "trade", 12.9158, 1.0]
["2026-10-02T17:10:12.903166+00:00", "trade", 12.9158, 5.0]
["2026-10-02T17:10:17.891838+00:00", "trade", 12.9158, 100.0]
["2026-10-02T17:10:18.158821+00:00", "trade", 12.9215, 2.0]
["2026-10-02T17:10:18.177532+00:00", "trade", 12.9216, 8.0]
["2026-10-02T17:10:19.478277+00:00", "trade", 12.9158, 1.0]
["2026-10-02T17:10:22.165715+00:00", "trade", 12.9158, 1.0]
["2026-10-02T17:10:27.804269+00:00", "trade", 12.9158, 28.0]
["2026-10-02T17:10:30.038660+00:00", "trade", 12.915, 6.0]
["2026-10-02T17:10:37.831997+00:00", "quote", 12.9, 12.93]
["2026-10-02T17:10:41.893401+00:00", "trade", 12.9183, 1.0]
["2026-10-02T17:10:47.109857+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:10:47.109883+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:10:47.109963+00:00", "trade", 12.92, 28.0]
["2026-10-02T17:10:47.110485+00:00", "trade", 12.92, 3.0]
["2026-10-02T17:10:47.119918+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:10:47.772244+00:00", "trade", 12.9163, 19.0]
["2026-10-02T17:10:57.116380+00:00", "trade", 12.9324, 46.0]
["2026-10-02T17:10:57.713928+00:00", "trade", 12.9324, 100.0]
["2026-10-02T17:11:02.253105+00:00", "trade", 12.9242, 15.0]
["2026-10-02T17:11:07.941801+00:00", "trade", 12.9166, 1.0]
["2026-10-02T17:11:08.743224+00:00", "trade", 12.9224, 3.0]
["2026-10-02T17:11:10.393962+00:00", "trade", 12.9166, 17.0]
["2026-10-02T17:11:26.333205+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.348618+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.359961+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.597460+00:00", "trade", 12.93, 70.0]
["2026-10-02T17:11:26.597551+00:00", "trade", 12.93, 30.0]
["2026-10-02T17:11:26.603169+00:00", "trade", 12.92, 21.0]
["2026-10-02T17:11:26.603183+00:00", "trade", 12.92, 300.0]
["2026-10-02T17:11:26.603189+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.603196+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.603221+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:11:26.603464+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.603469+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.603713+00:00", "trade", 12.92, 8.0]
["2026-10-02T17:11:26.603724+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.603738+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.603805+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:11:26.603879+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:11:26.603937+00:00", "trade", 12.915, 36.0]
["2026-10-02T17:11:26.603968+00:00", "trade", 12.91, 67.0]
["2026-10-02T17:11:26.604420+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.605272+00:00", "trade", 12.92, 100.0]
["2026-10-02T17:11:26.608188+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.608217+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.608494+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.608754+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.613842+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.625960+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:11:26.662453+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:26.681859+00:00", "trade", 12.92, 113.0]
["2026-10-02T17:11:26.733615+00:00", "trade", 12.92, 127.0]
["2026-10-02T17:11:26.789544+00:00", "trade", 12.92, 29.0]
["2026-10-02T17:11:27.454291+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:27.589917+00:00", "trade", 12.92, 90.0]
["2026-10-02T17:11:28.686181+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:29.765289+00:00", "trade", 12.91, 30.0]
["2026-10-02T17:11:29.765292+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:29.765766+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:31.989985+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:31.990047+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:31.990063+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:11:33.266143+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:33.592070+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:39.744532+00:00", "trade", 12.92, 9.0]
["2026-10-02T17:11:39.744630+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:11:43.522481+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:11:44.416472+00:00", "trade", 12.9176, 46.0]
["2026-10-02T17:11:50.900615+00:00", "trade", 12.9276, 16.0]
["2026-10-02T17:11:51.793251+00:00", "trade", 12.9202, 14.0]
["2026-10-02T17:11:52.763671+00:00", "trade", 12.9176, 1.0]
["2026-10-02T17:11:55.286388+00:00", "trade", 12.9201, 1.0]
["2026-10-02T17:11:57.181286+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:12:03.732410+00:00", "trade", 12.9198, 19.0]
["2026-10-02T17:12:03.735399+00:00", "trade", 12.9198, 19.0]
["2026-10-02T17:12:03.736938+00:00", "trade", 12.9198, 7.0]
["2026-10-02T17:12:09.157442+00:00", "trade", 12.92, 108.0]
["2026-10-02T17:12:09.535768+00:00", "trade", 12.9198, 14.0]
["2026-10-02T17:12:10.473378+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:10.939966+00:00", "trade", 12.9126, 1.0]
["2026-10-02T17:12:11.523990+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:12:11.523991+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:12:11.524029+00:00", "quote", 12.91, 12.93]
["2026-10-02T17:12:11.524030+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:11.524032+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:12:11.524033+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:11.524035+00:00", "trade", 12.91, 24.0]
["2026-10-02T17:12:11.524037+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:12:11.524066+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524080+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524087+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524093+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524100+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524107+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524114+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524118+00:00", "trade", 12.91, 80.0]
["2026-10-02T17:12:11.524123+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:12:11.524124+00:00", "trade", 12.91, 70.0]
["2026-10-02T17:12:11.524128+00:00", "trade", 12.91, 9.0]
["2026-10-02T17:12:11.524132+00:00", "trade", 12.91, 40.0]
["2026-10-02T17:12:11.524220+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:12:11.524332+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524341+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524349+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524365+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524405+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:11.524408+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:12:11.524441+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:11.524443+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:12:11.524443+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.524465+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:12:11.524467+00:00", "trade", 12.91, 14.0]
["2026-10-02T17:12:11.524470+00:00", "trade", 12.91, 28.0]
["2026-10-02T17:12:11.524470+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:12:11.524472+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:12:11.524473+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:12:11.524479+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:12:11.524479+00:00", "trade", 12.91, 12.0]
["2026-10-02T17:12:11.524479+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:11.524507+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:12:11.524676+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.524683+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.524736+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.525240+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.525242+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:12:11.525411+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.527837+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.528174+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:12:11.529192+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.530661+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.531060+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.531574+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.538105+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.550485+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:11.605197+00:00", "trade", 12.91, 68.0]
["2026-10-02T17:12:11.624070+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:12.168556+00:00", "trade", 12.9162, 1.0]
["2026-10-02T17:12:13.911178+00:00", "trade", 12.9162, 1.0]
["2026-10-02T17:12:23.654333+00:00", "trade", 12.9251, 100.0]
["2026-10-02T17:12:23.655747+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:26.853816+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:12:31.012636+00:00", "trade", 12.9168, 4.0]
["2026-10-02T17:12:33.814469+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:36.855365+00:00", "trade", 12.9165, 25.0]
["2026-10-02T17:12:38.435590+00:00", "trade", 12.9244, 5.0]
["2026-10-02T17:12:38.436404+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:40.561699+00:00", "trade", 12.9166, 1.0]
["2026-10-02T17:12:44.093066+00:00", "trade", 12.9243, 23.0]
["2026-10-02T17:12:44.713309+00:00", "trade", 12.9172, 53.0]
["2026-10-02T17:12:50.422787+00:00", "trade", 12.9242, 100.0]
["2026-10-02T17:12:50.424777+00:00", "trade", 12.9242, 100.0]
["2026-10-02T17:12:53.101503+00:00", "trade", 12.9111, 1.0]
["2026-10-02T17:12:54.479511+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:56.282578+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:12:56.282648+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:12:56.282783+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:12:56.283435+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:12:59.119028+00:00", "trade", 12.9111, 1.0]
["2026-10-02T17:13:01.432562+00:00", "trade", 12.9163, 10.0]
["2026-10-02T17:13:01.575132+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:13:02.253365+00:00", "trade", 12.9162, 22.0]
["2026-10-02T17:13:07.751801+00:00", "trade", 12.9108, 8.0]
["2026-10-02T17:13:07.942401+00:00", "trade", 12.9162, 1.0]
["2026-10-02T17:13:10.132174+00:00", "trade", 12.9107, 13.0]
["2026-10-02T17:13:11.612110+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:13:12.190093+00:00", "trade", 12.9156, 9.0]
["2026-10-02T17:13:12.476997+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:13:24.185338+00:00", "trade", 12.9168, 1.0]
["2026-10-02T17:13:26.334370+00:00", "trade", 12.916, 22.0]
["2026-10-02T17:13:36.349940+00:00", "trade", 12.9156, 1.0]
["2026-10-02T17:13:40.020885+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:13:40.020886+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:13:40.020891+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:13:40.021423+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:13:43.005974+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:13:43.031939+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:13:43.031940+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:13:43.031942+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:13:43.031943+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:13:43.031947+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:13:43.031947+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:13:43.031990+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:13:43.031994+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032000+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032006+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032009+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:13:43.032013+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032020+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032027+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032041+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032047+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032054+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032061+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032075+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032222+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032239+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:13:43.032352+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032442+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032449+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032517+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:13:43.032519+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:13:43.032529+00:00", "trade", 12.9, 18.0]
["2026-10-02T17:13:43.032531+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:13:43.032531+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:13:43.032531+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:13:43.032531+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.032535+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:13:43.032559+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:13:43.032583+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:13:43.032603+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:13:43.032604+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:13:43.032641+00:00", "trade", 12.9, 8.0]
["2026-10-02T17:13:43.032666+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:13:43.032823+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:13:43.032985+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:13:43.033043+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:13:43.033223+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:13:43.033513+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:13:43.034009+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:13:43.034688+00:00", "trade", 12.9, 52.0]
["2026-10-02T17:13:43.034688+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:13:43.034691+00:00", "trade", 12.9, 42.0]
["2026-10-02T17:13:43.034696+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:13:43.034757+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.034772+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.035016+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.035186+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.035287+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:13:43.035361+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.036523+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.036583+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:13:43.036962+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:13:43.042499+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:13:50.417366+00:00", "trade", 12.9074, 22.0]
["2026-10-02T17:13:58.059674+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:04.793905+00:00", "trade", 12.9178, 7.0]
["2026-10-02T17:14:08.813214+00:00", "trade", 12.9177, 10.0]
["2026-10-02T17:14:15.169366+00:00", "trade", 12.9032, 22.0]
["2026-10-02T17:14:15.749785+00:00", "trade", 12.9142, 1.0]
["2026-10-02T17:14:15.753450+00:00", "trade", 12.905, 19.0]
["2026-10-02T17:14:15.760296+00:00", "trade", 12.905, 9.0]
["2026-10-02T17:14:18.191649+00:00", "trade", 12.9006, 15.0]
["2026-10-02T17:14:29.685099+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:34.690144+00:00", "trade", 12.92, 51.0]
["2026-10-02T17:14:34.690250+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:34.690312+00:00", "trade", 12.92, 20.0]
["2026-10-02T17:14:34.690398+00:00", "trade", 12.92, 4.0]
["2026-10-02T17:14:34.690485+00:00", "trade", 12.92, 70.0]
["2026-10-02T17:14:34.690555+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:14:34.690617+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:14:34.690695+00:00", "trade", 12.92, 1.0]
["2026-10-02T17:14:34.690750+00:00", "trade", 12.92, 137.0]
["2026-10-02T17:14:34.690806+00:00", "trade", 12.92, 5.0]
["2026-10-02T17:14:34.767445+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:34.909373+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:35.396657+00:00", "trade", 12.91, 7.0]
["2026-10-02T17:14:35.396750+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:14:35.413169+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:14:35.425324+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:14:35.432141+00:00", "trade", 12.91, 35.0]
["2026-10-02T17:14:39.365135+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:14:39.365887+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:40.562367+00:00", "trade", 12.9072, 23.0]
["2026-10-02T17:14:41.527372+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:43.314766+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:14:44.026375+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.026743+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:14:44.026753+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:14:44.041857+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.042735+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.042803+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.043498+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.043529+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.043547+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.043569+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.044293+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.044320+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.044385+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.044405+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.045165+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.045191+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.045222+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.045244+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.045957+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.045984+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.045999+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.046046+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.046753+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.046777+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.046793+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.046814+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.047588+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.047632+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.047664+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.047682+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.048463+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.048476+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.048536+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.048594+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.049248+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.049274+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.049293+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.049328+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.050046+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.050136+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.050165+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.050188+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.050923+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.050947+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.050967+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.050987+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.051725+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.051751+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.051768+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.051836+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.052550+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.052575+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.052593+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.052615+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.053357+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.053380+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.053399+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.053423+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.054160+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.054177+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.054198+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.054234+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.054960+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.054983+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.055086+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.055106+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.055903+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.055934+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.055974+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.056071+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.056721+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.056749+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.056801+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.057596+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.057644+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.057685+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.057812+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.058447+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.058469+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.058496+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.058529+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.059346+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.059371+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.059400+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.059438+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.060142+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.060170+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.060186+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.060208+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.060959+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.060972+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.061008+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.061024+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.061785+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.061808+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.061830+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.061851+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.062567+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.062595+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.062611+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.062634+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.063362+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.063384+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.063438+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.064152+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.064190+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.064207+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.064229+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.064963+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.064984+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.065062+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.065754+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.065793+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.065812+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.065834+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.066562+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.066583+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.066626+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.066665+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.067357+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.067381+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.067397+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.067416+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.068157+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.068184+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.068193+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.068218+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.068955+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.068977+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.069020+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.069043+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.069746+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.069771+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.069804+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.069840+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.070574+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.070600+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.070655+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.070679+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.071406+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.071438+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.071461+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.072202+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.072223+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.072246+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.072267+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.072985+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.073009+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.073027+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.073051+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.073775+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.073797+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.073815+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.073838+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.074574+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.074606+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.074625+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.074644+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.075367+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.075397+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:44.075411+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:44.088658+00:00", "trade", 12.91, 68.0]
["2026-10-02T17:14:44.094371+00:00", "trade", 12.9071, 1.0]
["2026-10-02T17:14:45.001376+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:14:45.792031+00:00", "trade", 12.9146, 100.0]
["2026-10-02T17:14:49.611912+00:00", "trade", 12.9073, 2.0]
["2026-10-02T17:14:49.985733+00:00", "trade", 12.92, 24.0]
["2026-10-02T17:14:49.985826+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:49.996482+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:14:51.487275+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:14:54.600143+00:00", "trade", 12.9075, 26.0]
["2026-10-02T17:14:56.409279+00:00", "trade", 12.9137, 30.0]
["2026-10-02T17:15:03.008385+00:00", "trade", 12.9145, 8.0]
["2026-10-02T17:15:03.029407+00:00", "trade", 12.9145, 1.0]
["2026-10-02T17:15:03.162709+00:00", "trade", 12.9145, 1.0]
["2026-10-02T17:15:03.511409+00:00", "trade", 12.9135, 1.0]
["2026-10-02T17:15:05.257492+00:00", "trade", 12.91, 4.0]
["2026-10-02T17:15:10.003167+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:15:10.493023+00:00", "trade", 12.9132, 3.0]
["2026-10-02T17:15:11.411836+00:00", "trade", 12.9075, 10.0]
["2026-10-02T17:15:12.901752+00:00", "trade", 12.9135, 8.0]
["2026-10-02T17:15:12.902026+00:00", "trade", 12.9135, 10.0]
["2026-10-02T17:15:16.352610+00:00", "trade", 12.9076, 14.0]
["2026-10-02T17:15:20.565822+00:00", "trade", 12.9134, 20.0]
["2026-10-02T17:15:21.566587+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:15:24.477696+00:00", "trade", 12.9048, 3.0]
["2026-10-02T17:15:24.477714+00:00", "trade", 12.9048, 1.0]
["2026-10-02T17:15:25.022538+00:00", "trade", 12.91, 30.0]
["2026-10-02T17:15:28.316223+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:15:28.592898+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:15:32.465800+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:32.465865+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:32.466524+00:00", "trade", 12.905, 34.0]
["2026-10-02T17:15:32.468168+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:32.469630+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:32.474655+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:32.505894+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:32.698387+00:00", "trade", 12.9132, 1.0]
["2026-10-02T17:15:32.719525+00:00", "trade", 12.9132, 9.0]
["2026-10-02T17:15:33.109816+00:00", "trade", 12.905, 9.0]
["2026-10-02T17:15:33.110913+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:34.326464+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:34.326472+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:34.326489+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:15:34.326491+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:15:34.326501+00:00", "trade", 12.9, 8.0]
["2026-10-02T17:15:34.326515+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:34.326593+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:34.326806+00:00", "trade", 12.9, 67.0]
["2026-10-02T17:15:34.326809+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:34.326810+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:15:34.331636+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:35.196121+00:00", "trade", 12.9, 331.0]
["2026-10-02T17:15:38.318067+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:38.891359+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:15:38.891419+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:15:38.892158+00:00", "trade", 12.9, 16.0]
["2026-10-02T17:15:38.892218+00:00", "trade", 12.9, 52.0]
["2026-10-02T17:15:38.892220+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:15:38.892221+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:15:38.892239+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:38.892262+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:38.892277+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:38.898814+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:15:39.030110+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:15:39.030112+00:00", "trade", 12.9, 54.0]
["2026-10-02T17:15:39.030113+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:15:39.030132+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:39.030138+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:39.030145+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:39.030191+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:15:39.032288+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:15:39.032288+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:15:39.032333+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:15:39.032431+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:39.032699+00:00", "trade", 12.9, 40.0]
["2026-10-02T17:15:39.032916+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:15:39.032934+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:39.033073+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:39.033085+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:39.036483+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:15:39.037881+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:15:39.110966+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:39.111357+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:15:39.111359+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:15:39.111359+00:00", "trade", 12.895, 96.0]
["2026-10-02T17:15:39.111396+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:15:39.111680+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:39.111713+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:15:39.111766+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:15:39.112755+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:15:39.151467+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:15:39.345586+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:15:40.484792+00:00", "trade", 12.8981, 1.0]
["2026-10-02T17:15:44.787327+00:00", "trade", 12.9114, 1.0]
["2026-10-02T17:15:49.072077+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:15:49.072630+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:15:49.072703+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:15:49.073054+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:15:49.074526+00:00", "trade", 12.8923, 75.0]
["2026-10-02T17:15:49.074908+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:15:49.074953+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:15:49.113782+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:15:54.774586+00:00", "trade", 12.9001, 2.0]
["2026-10-02T17:15:56.358406+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:15:56.359217+00:00", "trade", 12.895, 6.0]
["2026-10-02T17:15:56.360040+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:15:56.435244+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:15:56.435317+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:58.315966+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:59.369291+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:59.369462+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:15:59.379404+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:16:00.572819+00:00", "trade", 12.8995, 15.0]
["2026-10-02T17:16:04.903232+00:00", "trade", 12.9107, 24.0]
["2026-10-02T17:16:10.396193+00:00", "trade", 12.9104, 22.0]
["2026-10-02T17:16:15.913600+00:00", "trade", 12.8993, 2.0]
["2026-10-02T17:16:19.728146+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:16:20.692569+00:00", "trade", 12.9047, 26.0]
["2026-10-02T17:16:23.098851+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:16:26.625721+00:00", "trade", 12.9073, 1.0]
["2026-10-02T17:16:37.691398+00:00", "trade", 12.902, 1.0]
["2026-10-02T17:16:40.358777+00:00", "trade", 12.9062, 52.0]
["2026-10-02T17:16:40.693021+00:00", "trade", 12.9042, 3.0]
["2026-10-02T17:16:43.020974+00:00", "trade", 12.9, 84.0]
["2026-10-02T17:16:43.021098+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:16:43.021626+00:00", "trade", 12.89, 95.0]
["2026-10-02T17:16:43.672799+00:00", "trade", 12.9117, 1.0]
["2026-10-02T17:16:43.675275+00:00", "trade", 12.895, 10.0]
["2026-10-02T17:16:47.477789+00:00", "trade", 12.895, 16.0]
["2026-10-02T17:16:47.477881+00:00", "trade", 12.895, 68.0]
["2026-10-02T17:16:47.477966+00:00", "trade", 12.895, 52.0]
["2026-10-02T17:16:47.478054+00:00", "trade", 12.895, 300.0]
["2026-10-02T17:16:47.485494+00:00", "trade", 12.89, 564.0]
["2026-10-02T17:16:47.486733+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:16:47.486737+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:16:47.487214+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:16:52.053563+00:00", "trade", 12.9007, 9.0]
["2026-10-02T17:17:08.672965+00:00", "trade", 12.893, 15.0]
["2026-10-02T17:17:11.434502+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:11.623589+00:00", "trade", 12.901, 1.0]
["2026-10-02T17:17:12.176978+00:00", "trade", 12.901, 6.0]
["2026-10-02T17:17:15.368351+00:00", "trade", 12.9, 39.0]
["2026-10-02T17:17:15.368352+00:00", "trade", 12.9, 48.0]
["2026-10-02T17:17:15.368358+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:15.368373+00:00", "trade", 12.9, 52.0]
["2026-10-02T17:17:15.368375+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:15.368376+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:17:15.368378+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:15.368381+00:00", "trade", 12.9, 58.0]
["2026-10-02T17:17:15.368398+00:00", "trade", 12.9, 14.0]
["2026-10-02T17:17:15.368409+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:15.368415+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368422+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368428+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368441+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368455+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368462+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368612+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368651+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:15.368652+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368655+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:17:15.368656+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:17:15.368670+00:00", "trade", 12.9, 80.0]
["2026-10-02T17:17:15.368706+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368744+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:17:15.368748+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368802+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368831+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:17:15.368833+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:17:15.368928+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:17:15.368929+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:15.368929+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.368957+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:17:15.369079+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.370902+00:00", "trade", 12.9, 105.0]
["2026-10-02T17:17:15.372801+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:15.378624+00:00", "trade", 12.9, 43.0]
["2026-10-02T17:17:15.448989+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:17:22.814389+00:00", "trade", 12.8968, 14.0]
["2026-10-02T17:17:24.609817+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:25.634055+00:00", "trade", 12.896, 15.0]
["2026-10-02T17:17:38.872990+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:43.304435+00:00", "trade", 12.895, 30.0]
["2026-10-02T17:17:43.304527+00:00", "trade", 12.895, 300.0]
["2026-10-02T17:17:43.304635+00:00", "trade", 12.895, 670.0]
["2026-10-02T17:17:43.305069+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:43.305262+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:17:43.305433+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:43.306438+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:43.592139+00:00", "trade", 12.8957, 23.0]
["2026-10-02T17:17:43.594758+00:00", "trade", 12.8957, 17.0]
["2026-10-02T17:17:43.596328+00:00", "trade", 12.8957, 6.0]
["2026-10-02T17:17:45.949854+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:45.950418+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:17:52.112444+00:00", "trade", 12.9074, 9.0]
["2026-10-02T17:17:55.281845+00:00", "trade", 12.8996, 1.0]
["2026-10-02T17:17:55.440444+00:00", "trade", 12.8957, 6.0]
["2026-10-02T17:18:08.230661+00:00", "trade", 12.8974, 1.0]
["2026-10-02T17:18:12.200465+00:00", "trade", 12.8975, 9.0]
["2026-10-02T17:18:13.214994+00:00", "trade", 12.8975, 14.0]
["2026-10-02T17:18:18.750441+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:18:18.751246+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:18:24.473889+00:00", "trade", 12.8957, 3.0]
["2026-10-02T17:18:27.432247+00:00", "trade", 12.8952, 7.0]
["2026-10-02T17:18:36.212923+00:00", "trade", 12.9071, 3.0]
["2026-10-02T17:18:36.545275+00:00", "trade", 12.8957, 1.0]
["2026-10-02T17:18:39.017230+00:00", "trade", 12.8995, 1.0]
["2026-10-02T17:18:46.963372+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:18:47.526613+00:00", "trade", 12.8958, 2.0]
["2026-10-02T17:18:56.632912+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:18:56.633415+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:18:58.017284+00:00", "trade", 12.8974, 5.0]
["2026-10-02T17:18:58.139493+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:18:58.140027+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:18:59.713772+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:18:59.713773+00:00", "trade", 12.89, 3.0]
["2026-10-02T17:18:59.713775+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:18:59.713776+00:00", "trade", 12.89, 8.0]
["2026-10-02T17:18:59.713794+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:18:59.713804+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:18:59.713814+00:00", "trade", 12.89, 44.0]
["2026-10-02T17:18:59.713814+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:18:59.713834+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.713848+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.713862+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.714173+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.714175+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.714415+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.714492+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.714595+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.714754+00:00", "trade", 12.89, 29.0]
["2026-10-02T17:18:59.715088+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.715999+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:18:59.716905+00:00", "trade", 12.9, 94.0]
["2026-10-02T17:18:59.717709+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:18:59.720341+00:00", "trade", 12.9, 78.0]
["2026-10-02T17:19:01.151707+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:02.841694+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:19:03.606765+00:00", "trade", 12.895, 11.0]
["2026-10-02T17:19:03.622493+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:19:04.214277+00:00", "trade", 12.9, 255.0]
["2026-10-02T17:19:08.952660+00:00", "trade", 12.8976, 1.0]
["2026-10-02T17:19:13.137330+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:19:13.141289+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:19:13.896731+00:00", "trade", 12.9, 72.0]
["2026-10-02T17:19:13.896732+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:19:13.896734+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:19:13.896735+00:00", "trade", 12.9, 98.0]
["2026-10-02T17:19:13.896738+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896751+00:00", "trade", 12.9, 21.0]
["2026-10-02T17:19:13.896763+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:19:13.896779+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896787+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896794+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896801+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896814+00:00", "trade", 12.9, 93.0]
["2026-10-02T17:19:13.896821+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896823+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:19:13.896827+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896833+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896847+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896853+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896874+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.896887+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.897109+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:19:13.897110+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:19:13.897110+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:19:13.897181+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.897195+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.897203+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.897217+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.897255+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.897812+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.897822+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.901967+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.927181+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.927188+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.927237+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.927477+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:13.927790+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:19:13.928077+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:19:13.928491+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:19:16.810489+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:19:16.810490+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:19:16.810573+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:16.810645+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:19.449649+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:19.902802+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:19.905111+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:19:20.512459+00:00", "trade", 12.8996, 16.0]
["2026-10-02T17:19:21.288239+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:21.288520+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:21.288656+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:21.520623+00:00", "trade", 12.91, 30.0]
["2026-10-02T17:19:22.632933+00:00", "trade", 12.9048, 100.0]
["2026-10-02T17:19:24.140317+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:19:29.852029+00:00", "trade", 12.8978, 26.0]
["2026-10-02T17:19:30.716549+00:00", "trade", 12.8994, 1.0]
["2026-10-02T17:19:31.594054+00:00", "trade", 12.8999, 7.0]
["2026-10-02T17:19:37.833302+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:19:41.146681+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:49.043782+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:19:49.043846+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:19:49.043913+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:19:49.043991+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:19:49.044025+00:00", "trade", 12.91, 24.0]
["2026-10-02T17:19:49.044087+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:19:49.044145+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:19:49.044249+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:19:49.044891+00:00", "trade", 12.91, 49.0]
["2026-10-02T17:19:49.048732+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:19:50.009058+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:19:50.009252+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:19:50.009252+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:51.054324+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:54.193891+00:00", "trade", 12.9006, 1.0]
["2026-10-02T17:19:55.050764+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:19:55.051224+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:05.644995+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:20:05.645029+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:08.389016+00:00", "trade", 12.9047, 3.0]
["2026-10-02T17:20:10.573091+00:00", "trade", 12.9047, 15.0]
["2026-10-02T17:20:11.407543+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:20:12.790204+00:00", "trade", 12.8976, 20.0]
["2026-10-02T17:20:13.496374+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:13.496825+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:13.498266+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:13.498633+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:20:13.498659+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:20:13.498684+00:00", "trade", 12.9025, 2.0]
["2026-10-02T17:20:13.498722+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:20:13.498786+00:00", "trade", 12.9, 31.0]
["2026-10-02T17:20:13.499116+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:20:13.500427+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:20:13.504763+00:00", "trade", 12.905, 129.0]
["2026-10-02T17:20:13.512450+00:00", "trade", 12.9025, 2.0]
["2026-10-02T17:20:13.528320+00:00", "trade", 12.9025, 101.0]
["2026-10-02T17:20:13.548454+00:00", "trade", 12.905, 10.0]
["2026-10-02T17:20:14.513895+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.513901+00:00", "trade", 12.9, 44.0]
["2026-10-02T17:20:14.513903+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:20:14.513904+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:20:14.513927+00:00", "trade", 12.9, 49.0]
["2026-10-02T17:20:14.513931+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.513932+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:20:14.513937+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.513944+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.513951+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.513975+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.514191+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.514366+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:20:14.514367+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:20:14.514368+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:20:14.514389+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:20:14.514422+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:20:14.514441+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:20:14.514471+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:20:14.514480+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:20:14.514727+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:20:14.514767+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:20:14.515127+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:20:14.516544+00:00", "trade", 12.9, 55.0]
["2026-10-02T17:20:14.516544+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:20:14.516593+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:20:14.516648+00:00", "trade", 12.9, 46.0]
["2026-10-02T17:20:14.516649+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:20:14.516654+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:20:14.516669+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.516682+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.516689+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.516696+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.517138+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.521940+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.521967+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.560849+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.592868+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.592915+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:14.614340+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:15.150174+00:00", "trade", 12.905, 40.0]
["2026-10-02T17:20:15.494582+00:00", "trade", 12.9001, 255.0]
["2026-10-02T17:20:15.845552+00:00", "trade", 12.905, 2.0]
["2026-10-02T17:20:15.962174+00:00", "trade", 12.905, 7.0]
["2026-10-02T17:20:15.971406+00:00", "trade", 12.905, 11.0]
["2026-10-02T17:20:16.001585+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:20:16.126510+00:00", "trade", 12.8984, 37.0]
["2026-10-02T17:20:17.092976+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:18.463326+00:00", "trade", 12.8982, 1.0]
["2026-10-02T17:20:18.463369+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:20:18.463775+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:20:22.253717+00:00", "trade", 12.9023, 15.0]
["2026-10-02T17:20:24.474366+00:00", "trade", 12.901, 1.0]
["2026-10-02T17:20:27.093626+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:20:30.816536+00:00", "trade", 12.8981, 23.0]
["2026-10-02T17:20:31.109189+00:00", "trade", 12.8991, 79.0]
["2026-10-02T17:20:31.131173+00:00", "trade", 12.8991, 1.0]
["2026-10-02T17:20:31.473579+00:00", "trade", 12.9021, 14.0]
["2026-10-02T17:20:33.159044+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:20:37.805882+00:00", "trade", 12.9021, 7.0]
["2026-10-02T17:20:44.315373+00:00", "trade", 12.9021, 2.0]
["2026-10-02T17:20:44.333787+00:00", "trade", 12.9021, 8.0]
["2026-10-02T17:20:45.625857+00:00", "trade", 12.9043, 100.0]
["2026-10-02T17:20:49.753569+00:00", "trade", 12.8995, 1.0]
["2026-10-02T17:21:08.399483+00:00", "trade", 12.9014, 2.0]
["2026-10-02T17:21:11.517821+00:00", "trade", 12.898, 1.0]
["2026-10-02T17:21:13.217984+00:00", "trade", 12.9014, 3.0]
["2026-10-02T17:21:26.534037+00:00", "trade", 12.8996, 15.0]
["2026-10-02T17:21:29.575958+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:21:29.576281+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.576331+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.576378+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.576386+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.576597+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.576651+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.576745+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.581451+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.581783+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.582846+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:29.905062+00:00", "trade", 12.9085, 1.0]
["2026-10-02T17:21:30.113536+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:30.113636+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:30.364835+00:00", "trade", 12.905, 4.0]
["2026-10-02T17:21:30.365340+00:00", "trade", 12.905, 5.0]
["2026-10-02T17:21:30.365440+00:00", "trade", 12.905, 29.0]
["2026-10-02T17:21:33.941444+00:00", "trade", 12.905, 25.0]
["2026-10-02T17:21:33.941534+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:33.941624+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:33.941974+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:21:33.942051+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:33.942069+00:00", "trade", 12.9, 22.0]
["2026-10-02T17:21:33.942073+00:00", "trade", 12.9, 31.0]
["2026-10-02T17:21:33.942075+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:33.942154+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:33.942412+00:00", "trade", 12.9, 31.0]
["2026-10-02T17:21:33.942541+00:00", "trade", 12.9, 75.0]
["2026-10-02T17:21:33.948133+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:21:34.669064+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:38.283082+00:00", "trade", 12.9, 35.0]
["2026-10-02T17:21:38.283101+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:21:38.283128+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:21:38.283431+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:38.283438+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:21:38.283484+00:00", "trade", 12.9, 28.0]
["2026-10-02T17:21:38.283510+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.283517+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.283521+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:21:38.283522+00:00", "trade", 12.9, 64.0]
["2026-10-02T17:21:38.283552+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.283574+00:00", "quote", 12.9, 12.9]
["2026-10-02T17:21:38.283593+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:21:38.283728+00:00", "quote", 12.9, 12.9]
["2026-10-02T17:21:38.284067+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.284089+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:21:38.284127+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.284225+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.284380+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.284437+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.361234+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.361314+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.361362+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.361463+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.361611+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.363183+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.368859+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.368905+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.369713+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.371422+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.372510+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:38.403834+00:00", "trade", 12.9025, 75.0]
["2026-10-02T17:21:38.673386+00:00", "trade", 12.9015, 100.0]
["2026-10-02T17:21:40.115116+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:42.227505+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:51.117320+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:21:55.855610+00:00", "trade", 12.9085, 1.0]
["2026-10-02T17:21:58.747176+00:00", "trade", 12.905, 11.0]
["2026-10-02T17:21:58.771570+00:00", "trade", 12.905, 7.0]
["2026-10-02T17:22:02.812173+00:00", "trade", 12.8996, 1.0]
["2026-10-02T17:22:03.113198+00:00", "trade", 12.905, 7.0]
["2026-10-02T17:22:11.285809+00:00", "trade", 12.9014, 1.0]
["2026-10-02T17:22:12.194952+00:00", "trade", 12.8997, 3.0]
["2026-10-02T17:22:13.495360+00:00", "trade", 12.9014, 143.0]
["2026-10-02T17:22:13.496441+00:00", "trade", 12.9014, 81.0]
["2026-10-02T17:22:16.846391+00:00", "trade", 12.901, 1.0]
["2026-10-02T17:22:20.192376+00:00", "trade", 12.9014, 2.0]
["2026-10-02T17:22:22.980414+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:22:30.353332+00:00", "trade", 12.9011, 5.0]
["2026-10-02T17:22:30.569352+00:00", "trade", 12.8984, 62.0]
["2026-10-02T17:22:30.834829+00:00", "trade", 12.9013, 14.0]
["2026-10-02T17:22:31.793649+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:22:31.793803+00:00", "trade", 12.905, 200.0]
["2026-10-02T17:22:33.113379+00:00", "trade", 12.9027, 26.0]
["2026-10-02T17:22:35.023496+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:36.772146+00:00", "trade", 12.9004, 100.0]
["2026-10-02T17:22:37.807626+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:37.808350+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:37.809356+00:00", "trade", 12.9027, 46.0]
["2026-10-02T17:22:37.819510+00:00", "trade", 12.91, 41.0]
["2026-10-02T17:22:39.686902+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:40.191112+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:40.198127+00:00", "trade", 12.905, 100.0]
["2026-10-02T17:22:40.605430+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:40.606148+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:40.606199+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:22:40.606221+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:40.606228+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.606237+00:00", "trade", 12.91, 4.0]
["2026-10-02T17:22:40.606264+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.606614+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.606615+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:22:40.606615+00:00", "trade", 12.91, 60.0]
["2026-10-02T17:22:40.606615+00:00", "trade", 12.91, 3.0]
["2026-10-02T17:22:40.606615+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:22:40.606675+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.606996+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.607013+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.607738+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.610724+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.610803+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.611232+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:40.614248+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:41.268049+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:41.314073+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:43.339977+00:00", "trade", 12.9019, 1.0]
["2026-10-02T17:22:46.032363+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:47.371375+00:00", "trade", 12.91, 15.0]
["2026-10-02T17:22:47.371403+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:47.371454+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:22:47.371910+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:47.371911+00:00", "trade", 12.91, 39.0]
["2026-10-02T17:22:47.371912+00:00", "trade", 12.91, 71.0]
["2026-10-02T17:22:47.371914+00:00", "trade", 12.91, 10.0]
["2026-10-02T17:22:47.371940+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.371946+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.372251+00:00", "trade", 12.91, 7.0]
["2026-10-02T17:22:47.372297+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.372330+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.372487+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.372653+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.373329+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:47.373859+00:00", "trade", 12.91, 2.0]
["2026-10-02T17:22:47.373950+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:22:47.378297+00:00", "trade", 12.915, 1.0]
["2026-10-02T17:22:47.381113+00:00", "trade", 12.915, 1.0]
["2026-10-02T17:22:47.409786+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:47.410108+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:47.455642+00:00", "trade", 12.91, 4.0]
["2026-10-02T17:22:47.486032+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:47.511761+00:00", "trade", 12.91, 13.0]
["2026-10-02T17:22:47.587415+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:48.287098+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:49.066709+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:49.066793+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:50.756058+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:22:51.331692+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:51.333903+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:51.408038+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:22:51.999296+00:00", "trade", 12.905, 4.0]
["2026-10-02T17:23:01.271766+00:00", "trade", 12.9029, 9.0]
["2026-10-02T17:23:01.469197+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:01.531615+00:00", "trade", 12.9007, 100.0]
["2026-10-02T17:23:08.439360+00:00", "trade", 12.9052, 57.0]
["2026-10-02T17:23:09.714805+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:12.500646+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:23:12.506118+00:00", "trade", 12.905, 1.0]
["2026-10-02T17:23:12.526808+00:00", "trade", 12.9, 22.0]
["2026-10-02T17:23:12.526809+00:00", "trade", 12.9, 31.0]
["2026-10-02T17:23:12.526811+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:23:12.526812+00:00", "trade", 12.9, 15.0]
["2026-10-02T17:23:12.526829+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:23:12.526836+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:12.526850+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:12.526857+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:12.527310+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:12.527327+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:23:12.527383+00:00", "trade", 12.9, 80.0]
["2026-10-02T17:23:12.527383+00:00", "trade", 12.9, 60.0]
["2026-10-02T17:23:12.527426+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:23:12.527428+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:23:12.527428+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:23:12.527428+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:23:12.527500+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:23:12.527866+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.527961+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:23:12.528011+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.528053+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.528057+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.528064+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.528086+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:23:12.528104+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.528146+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.528889+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:23:12.529727+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.530779+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.531533+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.569219+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:12.569592+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:12.570773+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:12.571153+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:12.581128+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:12.634329+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:12.953060+00:00", "trade", 12.895, 4.0]
["2026-10-02T17:23:17.079588+00:00", "trade", 12.9047, 20.0]
["2026-10-02T17:23:17.082636+00:00", "trade", 12.9047, 13.0]
["2026-10-02T17:23:17.083862+00:00", "trade", 12.9047, 10.0]
["2026-10-02T17:23:17.085598+00:00", "trade", 12.9047, 2.0]
["2026-10-02T17:23:20.393728+00:00", "trade", 12.9047, 1.0]
["2026-10-02T17:23:20.412294+00:00", "trade", 12.9047, 9.0]
["2026-10-02T17:23:20.416712+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:22.601558+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:23:22.602140+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:22.602157+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:26.182483+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:26.192413+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:23:26.345689+00:00", "trade", 12.9022, 1.0]
["2026-10-02T17:23:33.113153+00:00", "trade", 12.895, 4.0]
["2026-10-02T17:23:33.942364+00:00", "trade", 12.9036, 48.0]
["2026-10-02T17:23:35.896657+00:00", "trade", 12.9044, 13.0]
["2026-10-02T17:23:38.791254+00:00", "trade", 12.9044, 5.0]
["2026-10-02T17:23:39.833514+00:00", "trade", 12.9042, 10.0]
["2026-10-02T17:23:39.835592+00:00", "trade", 12.9042, 5.0]
["2026-10-02T17:23:42.953583+00:00", "trade", 12.895, 4.0]
["2026-10-02T17:23:46.570033+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:46.572241+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:47.817409+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:23:52.033552+00:00", "trade", 12.89, 50.0]
["2026-10-02T17:23:52.033578+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:52.033586+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.033591+00:00", "trade", 12.89, 92.0]
["2026-10-02T17:23:52.034185+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:23:52.034187+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:23:52.034187+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:23:52.034336+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.034566+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.034615+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.035114+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.035190+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.035261+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.035534+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:52.038285+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:52.044254+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:52.116209+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:52.545597+00:00", "trade", 12.89, 25.0]
["2026-10-02T17:23:52.546183+00:00", "trade", 12.89, 25.0]
["2026-10-02T17:23:52.546272+00:00", "trade", 12.89, 25.0]
["2026-10-02T17:23:52.546633+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:53.025183+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:53.044822+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:23:53.044902+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:55.119536+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:23:55.119536+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:23:55.119556+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119569+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119572+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:23:55.119576+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119589+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119596+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119602+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119608+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119790+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119844+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119851+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.119935+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:23:55.119937+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:23:55.119937+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:23:55.119937+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:23:55.119937+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:23:55.120022+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.120083+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.120090+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:23:55.120097+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:23:55.120161+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.120256+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:23:55.120321+00:00", "trade", 12.88, 75.0]
["2026-10-02T17:23:55.120406+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.120503+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.120658+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:23:55.120665+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:23:55.120820+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:23:55.120853+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:23:55.120920+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.120999+00:00", "trade", 12.8721, 130.0]
["2026-10-02T17:23:55.121131+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.121196+00:00", "trade", 12.88, 75.0]
["2026-10-02T17:23:55.122157+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.122238+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.125088+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.126601+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.133903+00:00", "trade", 12.878, 1.0]
["2026-10-02T17:23:55.156901+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.157265+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.165267+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:23:55.165646+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:23:55.165729+00:00", "trade", 12.88, 82.0]
["2026-10-02T17:23:55.171740+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:23:55.174870+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:23:55.241985+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:23:55.671599+00:00", "trade", 12.8983, 3.0]
["2026-10-02T17:23:57.698387+00:00", "trade", 12.8989, 1.0]
["2026-10-02T17:24:01.020280+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:24:02.122852+00:00", "trade", 12.885, 74.0]
["2026-10-02T17:24:04.148467+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:24:04.148997+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:24:04.880784+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:04.881501+00:00", "trade", 12.87, 99.0]
["2026-10-02T17:24:04.886288+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:04.957600+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:09.153758+00:00", "trade", 12.8988, 10.0]
["2026-10-02T17:24:12.464729+00:00", "trade", 12.8725, 32.0]
["2026-10-02T17:24:13.184337+00:00", "trade", 12.8981, 1.0]
["2026-10-02T17:24:13.496371+00:00", "trade", 12.8946, 74.0]
["2026-10-02T17:24:14.839057+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:15.312963+00:00", "trade", 12.8987, 100.0]
["2026-10-02T17:24:16.911551+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:24:19.666194+00:00", "trade", 12.88, 218.0]
["2026-10-02T17:24:19.666248+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:24:19.666420+00:00", "trade", 12.88, 21.0]
["2026-10-02T17:24:19.666609+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:24:19.666611+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:24:19.666611+00:00", "trade", 12.89, 87.0]
["2026-10-02T17:24:19.668032+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:22.816154+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:24:28.425215+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:30.354366+00:00", "trade", 12.8928, 1.0]
["2026-10-02T17:24:36.959758+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:37.809368+00:00", "trade", 12.8915, 45.0]
["2026-10-02T17:24:38.534262+00:00", "trade", 12.8823, 13.0]
["2026-10-02T17:24:41.723011+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:41.732958+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:41.902936+00:00", "trade", 12.8942, 33.0]
["2026-10-02T17:24:42.369358+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:42.369359+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:24:42.369363+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:24:42.369842+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:42.995606+00:00", "trade", 12.882, 10.0]
["2026-10-02T17:24:42.997223+00:00", "trade", 12.882, 4.0]
["2026-10-02T17:24:43.967830+00:00", "trade", 12.88, 18.0]
["2026-10-02T17:24:48.084274+00:00", "trade", 12.874, 1.0]
["2026-10-02T17:24:49.182271+00:00", "trade", 12.8755, 1.0]
["2026-10-02T17:24:49.240004+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:24:51.585837+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:51.585921+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:54.306208+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:24:58.919196+00:00", "trade", 12.8956, 15.0]
["2026-10-02T17:25:00.386356+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:01.722544+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:01.892546+00:00", "trade", 12.8813, 1.0]
["2026-10-02T17:25:02.212570+00:00", "trade", 12.8967, 6.0]
["2026-10-02T17:25:05.671919+00:00", "trade", 12.8956, 1.0]
["2026-10-02T17:25:08.051540+00:00", "trade", 12.8956, 20.0]
["2026-10-02T17:25:08.052759+00:00", "trade", 12.8956, 100.0]
["2026-10-02T17:25:08.053973+00:00", "trade", 12.8956, 19.0]
["2026-10-02T17:25:15.112299+00:00", "trade", 12.8967, 45.0]
["2026-10-02T17:25:17.738289+00:00", "trade", 12.88, 11.0]
["2026-10-02T17:25:23.192243+00:00", "trade", 12.8966, 1.0]
["2026-10-02T17:25:25.483183+00:00", "trade", 12.87, 147.0]
["2026-10-02T17:25:28.948193+00:00", "trade", 12.8931, 25.0]
["2026-10-02T17:25:34.930112+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:36.701383+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:25:36.701394+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:25:36.887443+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:39.992887+00:00", "trade", 12.8783, 14.0]
["2026-10-02T17:25:41.022667+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:42.521090+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:42.521092+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:25:42.521095+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:25:42.521102+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:25:45.126501+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:25:45.126970+00:00", "trade", 12.88, 59.0]
["2026-10-02T17:25:48.953719+00:00", "trade", 12.8782, 15.0]
["2026-10-02T17:25:50.204497+00:00", "trade", 12.892, 1.0]
["2026-10-02T17:25:54.286430+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:25:54.296371+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:26:01.103382+00:00", "trade", 12.8783, 2.0]
["2026-10-02T17:26:01.121392+00:00", "trade", 12.8801, 1.0]
["2026-10-02T17:26:01.121451+00:00", "trade", 12.8784, 8.0]
["2026-10-02T17:26:07.674796+00:00", "trade", 12.8782, 1.0]
["2026-10-02T17:26:15.215138+00:00", "trade", 12.8782, 5.0]
["2026-10-02T17:26:17.521354+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:17.521356+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:26:17.521363+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:26:21.430969+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:26:21.430970+00:00", "trade", 12.87, 23.0]
["2026-10-02T17:26:21.430972+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:26:21.430973+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:26:21.430977+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:26:21.431006+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431019+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431027+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431033+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431049+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431226+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431242+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431265+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:21.431266+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431267+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:26:21.431479+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431488+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431505+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:21.431566+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:26:21.431568+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:26:21.431568+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:26:21.431568+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:26:21.431569+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:26:21.431571+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:21.431573+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:21.431573+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:26:21.431573+00:00", "trade", 12.87, 28.0]
["2026-10-02T17:26:21.431641+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:26:21.431652+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:21.431662+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:21.432054+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:26:21.432629+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.432649+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.432678+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:26:21.432682+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:26:21.432701+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:26:21.432712+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:26:21.432737+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:21.432738+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.433679+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.433918+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.435267+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.435395+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.435523+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:26:21.435677+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.436648+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.442718+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.447518+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.463135+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.470944+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:21.471318+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:26:21.476468+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:26:21.499424+00:00", "trade", 12.865, 26.0]
["2026-10-02T17:26:21.501523+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:26:24.138614+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:26:29.789580+00:00", "trade", 12.8897, 1.0]
["2026-10-02T17:26:32.009591+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:26:32.335468+00:00", "trade", 12.8944, 2.0]
["2026-10-02T17:26:36.515432+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:26:40.915854+00:00", "trade", 12.8711, 13.0]
["2026-10-02T17:26:54.173546+00:00", "trade", 12.87, 14.0]
["2026-10-02T17:26:58.209835+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:26:58.211860+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:27:01.129935+00:00", "trade", 12.8695, 6.0]
["2026-10-02T17:27:03.713766+00:00", "trade", 12.8832, 9.0]
["2026-10-02T17:27:05.553948+00:00", "trade", 12.8739, 2.0]
["2026-10-02T17:27:05.850028+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:27:12.211343+00:00", "trade", 12.8882, 7.0]
["2026-10-02T17:27:19.053116+00:00", "trade", 12.8882, 1.0]
["2026-10-02T17:27:23.029847+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:27:26.901065+00:00", "trade", 12.865, 10.0]
["2026-10-02T17:27:31.460927+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:27:50.307038+00:00", "trade", 12.865, 25.0]
["2026-10-02T17:27:53.972419+00:00", "trade", 12.8935, 7.0]
["2026-10-02T17:27:54.297394+00:00", "trade", 12.8698, 1.0]
["2026-10-02T17:28:02.256551+00:00", "trade", 12.865, 150.0]
["2026-10-02T17:28:06.584676+00:00", "trade", 12.8873, 60.0]
["2026-10-02T17:28:07.573778+00:00", "trade", 12.8823, 1.0]
["2026-10-02T17:28:09.415108+00:00", "trade", 12.8761, 4.0]
["2026-10-02T17:28:12.302122+00:00", "trade", 12.8719, 5.0]
["2026-10-02T17:28:12.302486+00:00", "trade", 12.8719, 1.0]
["2026-10-02T17:28:19.651853+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:28:19.839421+00:00", "trade", 12.8663, 9.0]
["2026-10-02T17:28:20.044351+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:28:20.056888+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:28:20.056890+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:28:20.057281+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:28:20.057320+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:28:21.002568+00:00", "trade", 12.865, 23.0]
["2026-10-02T17:28:21.004033+00:00", "trade", 12.865, 19.0]
["2026-10-02T17:28:25.607349+00:00", "trade", 12.8601, 3.0]
["2026-10-02T17:28:25.629011+00:00", "trade", 12.8601, 1.0]
["2026-10-02T17:28:25.672001+00:00", "trade", 12.865, 28.0]
["2026-10-02T17:28:27.992813+00:00", "trade", 12.8926, 100.0]
["2026-10-02T17:28:32.355475+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:32.694851+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:33.651213+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:37.032999+00:00", "trade", 12.8658, 1.0]
["2026-10-02T17:28:37.052177+00:00", "trade", 12.8659, 9.0]
["2026-10-02T17:28:37.838814+00:00", "trade", 12.8659, 3.0]
["2026-10-02T17:28:38.235923+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:28:43.431833+00:00", "trade", 12.8925, 2.0]
["2026-10-02T17:28:43.432655+00:00", "trade", 12.85, 34.0]
["2026-10-02T17:28:46.603084+00:00", "trade", 12.8774, 1.0]
["2026-10-02T17:28:46.996332+00:00", "trade", 12.865, 12.0]
["2026-10-02T17:28:48.372096+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:48.372527+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:48.373113+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:48.382452+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:28:54.933663+00:00", "trade", 12.8651, 26.0]
["2026-10-02T17:28:57.700222+00:00", "trade", 12.875, 11.0]
["2026-10-02T17:29:00.148142+00:00", "trade", 12.865, 9.0]
["2026-10-02T17:29:00.153134+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:29:05.541469+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:06.753068+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:29:07.733227+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:07.733262+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:07.733329+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:29:07.736772+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:07.737510+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:07.747487+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:07.770791+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:07.847532+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:07.883856+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:17.890350+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:29:21.516625+00:00", "trade", 12.865, 18.0]
["2026-10-02T17:29:25.447099+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:29:25.447104+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:29:25.447106+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:29:25.447111+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:29:25.447118+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:29:25.447414+00:00", "trade", 12.85, 83.0]
["2026-10-02T17:29:25.484473+00:00", "trade", 12.865, 18.0]
["2026-10-02T17:29:27.816623+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:29:27.816705+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:27.817674+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:29:27.979032+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:29:27.983577+00:00", "trade", 12.865, 8.0]
["2026-10-02T17:29:35.874705+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:29:35.874779+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:29:35.874799+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:29:35.874806+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.874813+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.874820+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.874829+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.876747+00:00", "trade", 12.86, 36.0]
["2026-10-02T17:29:35.887617+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.897232+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.908731+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.908750+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.909127+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:35.951939+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:36.142805+00:00", "trade", 12.8689, 1.0]
["2026-10-02T17:29:37.883270+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:29:38.402515+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:29:39.706662+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:29:43.806666+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:29:43.821147+00:00", "trade", 12.86, 26.0]
["2026-10-02T17:29:45.196022+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:29:46.313424+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:29:47.003177+00:00", "trade", 12.856, 15.0]
["2026-10-02T17:29:47.006022+00:00", "trade", 12.856, 12.0]
["2026-10-02T17:29:47.007477+00:00", "trade", 12.856, 5.0]
["2026-10-02T17:29:49.699395+00:00", "trade", 12.859, 1.0]
["2026-10-02T17:29:49.715641+00:00", "trade", 12.86, 28.0]
["2026-10-02T17:29:50.027218+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:29:53.974396+00:00", "trade", 12.8586, 4.0]
["2026-10-02T17:29:58.433193+00:00", "trade", 12.8554, 2.0]
["2026-10-02T17:29:59.373122+00:00", "trade", 12.8587, 36.0]
["2026-10-02T17:29:59.376714+00:00", "trade", 12.8587, 18.0]
["2026-10-02T17:30:00.306253+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:00.432816+00:00", "trade", 12.8562, 10.0]
["2026-10-02T17:30:02.043984+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:05.198732+00:00", "trade", 12.8651, 20.0]
["2026-10-02T17:30:05.316376+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:05.319350+00:00", "trade", 12.86, 35.0]
["2026-10-02T17:30:05.334820+00:00", "trade", 12.85, 65.0]
["2026-10-02T17:30:06.861892+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:06.964161+00:00", "trade", 12.86, 180.0]
["2026-10-02T17:30:06.964949+00:00", "trade", 12.85, 54.0]
["2026-10-02T17:30:06.976914+00:00", "trade", 12.86, 188.0]
["2026-10-02T17:30:07.211999+00:00", "trade", 12.8647, 35.0]
["2026-10-02T17:30:07.247215+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:30:08.051568+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:08.052071+00:00", "trade", 12.8644, 10.0]
["2026-10-02T17:30:08.254221+00:00", "trade", 12.8573, 1.0]
["2026-10-02T17:30:08.826731+00:00", "trade", 12.8644, 6.0]
["2026-10-02T17:30:11.366601+00:00", "trade", 12.8812, 10.0]
["2026-10-02T17:30:13.093188+00:00", "trade", 12.8844, 18.0]
["2026-10-02T17:30:22.336715+00:00", "trade", 12.864, 1.0]
["2026-10-02T17:30:22.472373+00:00", "trade", 12.8817, 100.0]
["2026-10-02T17:30:22.619399+00:00", "trade", 12.8589, 15.0]
["2026-10-02T17:30:25.311823+00:00", "trade", 12.8583, 10.0]
["2026-10-02T17:30:27.139578+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.150109+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.150116+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.150376+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.150387+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.157153+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.162553+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.170988+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:30:27.175336+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:30:27.499075+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:31.466590+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:37.934950+00:00", "trade", 12.879, 65.0]
["2026-10-02T17:30:41.854563+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:30:42.419722+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:30:45.625574+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:46.604361+00:00", "trade", 12.8593, 2.0]
["2026-10-02T17:30:52.621400+00:00", "trade", 12.86, 15.0]
["2026-10-02T17:30:52.635206+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:53.080629+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:30:54.244394+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:30:54.244875+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:55.289230+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:30:56.573117+00:00", "trade", 12.8789, 1.0]
["2026-10-02T17:30:58.047054+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:30:58.047522+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:31:01.471273+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:31:03.451934+00:00", "trade", 12.8606, 14.0]
["2026-10-02T17:31:06.692913+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:31:07.088026+00:00", "trade", 12.8616, 1.0]
["2026-10-02T17:31:11.221919+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:31:11.473034+00:00", "trade", 12.8788, 15.0]
["2026-10-02T17:31:12.749375+00:00", "trade", 12.8639, 18.0]
["2026-10-02T17:31:16.401711+00:00", "trade", 12.8616, 9.0]
["2026-10-02T17:31:30.093365+00:00", "trade", 12.8596, 1.0]
["2026-10-02T17:31:30.313978+00:00", "trade", 12.86, 14.0]
["2026-10-02T17:31:30.752859+00:00", "trade", 12.8692, 5.0]
["2026-10-02T17:31:31.876136+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:31:31.876367+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:31:31.880432+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:31:31.881013+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:31:31.881172+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:31:35.734174+00:00", "trade", 12.8772, 100.0]
["2026-10-02T17:31:37.071067+00:00", "trade", 12.8595, 1.0]
["2026-10-02T17:31:45.021063+00:00", "trade", 12.87, 59.0]
["2026-10-02T17:31:45.021064+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:31:45.021066+00:00", "trade", 12.87, 40.0]
["2026-10-02T17:31:45.021079+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:31:45.021095+00:00", "trade", 12.87, 35.0]
["2026-10-02T17:31:45.021119+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:31:45.021120+00:00", "trade", 12.87, 300.0]
["2026-10-02T17:31:45.021122+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:31:45.021123+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:31:45.021126+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:31:45.021147+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021166+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:31:45.021167+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021173+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:31:45.021175+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021188+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021210+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021216+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021223+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021353+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:31:45.021358+00:00", "trade", 12.87, 22.0]
["2026-10-02T17:31:45.021360+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021369+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021376+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021390+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:31:45.021390+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021391+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021396+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021403+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021417+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021463+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021605+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021617+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021626+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:45.021643+00:00", "trade", 12.87, 35.0]
["2026-10-02T17:31:45.021701+00:00", "trade", 12.87, 65.0]
["2026-10-02T17:31:45.021704+00:00", "trade", 12.87, 91.0]
["2026-10-02T17:31:45.021704+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:31:45.021704+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:31:45.021705+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:31:45.021707+00:00", "trade", 12.87, 52.0]
["2026-10-02T17:31:45.021712+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:31:45.021748+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:31:45.021778+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.021786+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.021792+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.021816+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.021920+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.022012+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.023471+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.026628+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.056624+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:45.153535+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334077+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:31:46.334177+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:31:46.334178+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:31:46.334198+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:46.334204+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:31:46.334237+00:00", "trade", 12.87, 152.0]
["2026-10-02T17:31:46.334237+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:31:46.334238+00:00", "trade", 12.87, 76.0]
["2026-10-02T17:31:46.334248+00:00", "trade", 12.87, 87.0]
["2026-10-02T17:31:46.334251+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:31:46.334259+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334273+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334328+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:31:46.334336+00:00", "trade", 12.87, 11.0]
["2026-10-02T17:31:46.334577+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334585+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334736+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334766+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334814+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334837+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334885+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.334972+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.335026+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.339260+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:46.368380+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:47.907475+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:47.910859+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:48.369863+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:48.369954+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:31:53.410761+00:00", "trade", 12.864, 1.0]
["2026-10-02T17:31:58.553185+00:00", "trade", 12.875, 12.0]
["2026-10-02T17:31:59.548094+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:01.454615+00:00", "trade", 12.8775, 3.0]
["2026-10-02T17:32:06.173886+00:00", "trade", 12.8688, 1.0]
["2026-10-02T17:32:07.635470+00:00", "trade", 12.8667, 23.0]
["2026-10-02T17:32:10.406502+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:12.227373+00:00", "trade", 12.864, 3.0]
["2026-10-02T17:32:12.228164+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:12.530991+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:12.531294+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:12.531389+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:13.116138+00:00", "trade", 12.8752, 3.0]
["2026-10-02T17:32:15.827365+00:00", "trade", 12.8666, 1.0]
["2026-10-02T17:32:18.232013+00:00", "trade", 12.8639, 4.0]
["2026-10-02T17:32:19.073191+00:00", "trade", 12.875, 38.0]
["2026-10-02T17:32:19.077487+00:00", "trade", 12.875, 88.0]
["2026-10-02T17:32:20.525702+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.525976+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:32:20.526185+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.526626+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.526645+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.526672+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.526719+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:32:20.526991+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:32:20.527096+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.527172+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:32:20.527409+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:32:20.527414+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:32:20.527472+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:32:21.004989+00:00", "trade", 12.875, 6.0]
["2026-10-02T17:32:21.519675+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:32:21.521253+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:21.521262+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:32:21.521266+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:21.521625+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:32:21.521832+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:32:21.521834+00:00", "trade", 12.87, 76.0]
["2026-10-02T17:32:21.521835+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:32:21.521840+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.521860+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:32:21.521880+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:32:21.521889+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:32:21.521909+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:32:21.522312+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.522412+00:00", "trade", 12.87, 21.0]
["2026-10-02T17:32:21.522470+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.522581+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.522617+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:32:21.522772+00:00", "trade", 12.87, 93.0]
["2026-10-02T17:32:21.522788+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:32:21.522903+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.523231+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:32:21.523593+00:00", "trade", 12.87, 125.0]
["2026-10-02T17:32:21.523760+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.526935+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:32:21.527371+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:21.527463+00:00", "trade", 12.87, 125.0]
["2026-10-02T17:32:21.527499+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:21.527739+00:00", "trade", 12.87, 125.0]
["2026-10-02T17:32:21.528985+00:00", "trade", 12.87, 125.0]
["2026-10-02T17:32:21.536083+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:21.581301+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:21.581580+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:21.681536+00:00", "trade", 12.87, 56.0]
["2026-10-02T17:32:24.008368+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:24.008385+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:25.812044+00:00", "trade", 12.8747, 100.0]
["2026-10-02T17:32:26.079993+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:29.259950+00:00", "trade", 12.8657, 8.0]
["2026-10-02T17:32:30.463193+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:32:33.415790+00:00", "trade", 12.8561, 40.0]
["2026-10-02T17:32:33.500956+00:00", "trade", 12.8656, 60.0]
["2026-10-02T17:32:34.269269+00:00", "trade", 12.865, 200.0]
["2026-10-02T17:32:34.269471+00:00", "trade", 12.865, 300.0]
["2026-10-02T17:32:35.214374+00:00", "trade", 12.8733, 10.0]
["2026-10-02T17:32:36.096097+00:00", "trade", 12.8656, 1.0]
["2026-10-02T17:32:54.371714+00:00", "trade", 12.8714, 100.0]
["2026-10-02T17:32:56.573366+00:00", "trade", 12.8691, 10.0]
["2026-10-02T17:33:03.762274+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:04.138945+00:00", "trade", 12.865, 5.0]
["2026-10-02T17:33:04.231994+00:00", "trade", 12.8692, 26.0]
["2026-10-02T17:33:05.012372+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:08.274121+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:11.733211+00:00", "trade", 12.8692, 2.0]
["2026-10-02T17:33:13.521664+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:15.151818+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:15.953113+00:00", "trade", 12.8692, 5.0]
["2026-10-02T17:33:16.012912+00:00", "trade", 12.865, 75.0]
["2026-10-02T17:33:16.013724+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:33:20.089445+00:00", "trade", 12.8656, 1.0]
["2026-10-02T17:33:20.615859+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:33:20.615950+00:00", "trade", 12.865, 1.0]
["2026-10-02T17:33:22.090910+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:33:35.877395+00:00", "trade", 12.8697, 1.0]
["2026-10-02T17:33:41.422776+00:00", "trade", 12.8656, 10.0]
["2026-10-02T17:33:46.022402+00:00", "trade", 12.8695, 10.0]
["2026-10-02T17:33:54.952475+00:00", "trade", 12.8656, 1.0]
["2026-10-02T17:34:00.184572+00:00", "trade", 12.8657, 1.0]
["2026-10-02T17:34:07.212283+00:00", "trade", 12.8652, 13.0]
["2026-10-02T17:34:08.034336+00:00", "trade", 12.8678, 100.0]
["2026-10-02T17:34:17.853306+00:00", "trade", 12.8651, 1.0]
["2026-10-02T17:34:23.836415+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:34:29.936563+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:34:29.954141+00:00", "trade", 12.88, 90.0]
["2026-10-02T17:34:29.955063+00:00", "trade", 12.85, 70.0]
["2026-10-02T17:34:29.955215+00:00", "trade", 12.85, 71.0]
["2026-10-02T17:34:30.254342+00:00", "trade", 12.88, 33.0]
["2026-10-02T17:34:30.254344+00:00", "trade", 12.88, 11.0]
["2026-10-02T17:34:30.254345+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.254347+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.254359+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:34:30.254366+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254377+00:00", "trade", 12.88, 56.0]
["2026-10-02T17:34:30.254397+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254403+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254417+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254432+00:00", "trade", 12.88, 44.0]
["2026-10-02T17:34:30.254632+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254639+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254654+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:34:30.254736+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.254737+00:00", "trade", 12.88, 90.0]
["2026-10-02T17:34:30.254737+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:30.254806+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.254813+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.254855+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.254929+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.255298+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.285603+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.285631+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.300212+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.300214+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.300222+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.300223+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.300224+00:00", "trade", 12.88, 90.0]
["2026-10-02T17:34:30.300529+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:30.300593+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:30.301443+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.302136+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:30.337307+00:00", "trade", 12.88, 6.0]
["2026-10-02T17:34:30.347813+00:00", "trade", 12.88, 45.0]
["2026-10-02T17:34:30.349820+00:00", "trade", 12.88, 46.0]
["2026-10-02T17:34:30.349853+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:34:30.353927+00:00", "trade", 12.88, 149.0]
["2026-10-02T17:34:30.399014+00:00", "trade", 12.88, 54.0]
["2026-10-02T17:34:30.399347+00:00", "trade", 12.88, 46.0]
["2026-10-02T17:34:30.400009+00:00", "trade", 12.88, 155.0]
["2026-10-02T17:34:30.445293+00:00", "trade", 12.88, 45.0]
["2026-10-02T17:34:30.450481+00:00", "trade", 12.88, 155.0]
["2026-10-02T17:34:30.450778+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.479380+00:00", "trade", 12.88, 45.0]
["2026-10-02T17:34:30.488457+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.488483+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:30.488526+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:30.488611+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.488667+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:34:30.488729+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.488746+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.489048+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:30.489117+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:30.489202+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:30.489211+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:30.495251+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:30.646871+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:30.822733+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:30.822836+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:30.832786+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:31.071478+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:31.165966+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:31.166046+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:34:31.166048+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:31.166155+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:31.166424+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:31.166434+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:34:33.032129+00:00", "trade", 12.88, 125.0]
["2026-10-02T17:34:33.032130+00:00", "trade", 12.89, 29.0]
["2026-10-02T17:34:33.032210+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:33.032217+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:33.032222+00:00", "trade", 12.89, 31.0]
["2026-10-02T17:34:33.032224+00:00", "trade", 12.89, 31.0]
["2026-10-02T17:34:33.032230+00:00", "trade", 12.89, 37.0]
["2026-10-02T17:34:33.032395+00:00", "trade", 12.89, 14.0]
["2026-10-02T17:34:33.032418+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:34:33.032456+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:34:33.032517+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:34:33.032532+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.032563+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:33.032578+00:00", "trade", 12.89, 157.0]
["2026-10-02T17:34:33.032588+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.032632+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:34:33.032642+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:33.032689+00:00", "trade", 12.89, 54.0]
["2026-10-02T17:34:33.032706+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:33.032716+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.032747+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:34:33.032764+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:34:33.032781+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:33.032789+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:33.032796+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:33.032803+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:34:33.032830+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.032859+00:00", "trade", 12.89, 18.0]
["2026-10-02T17:34:33.032949+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:33.033033+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:33.033053+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.033325+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.034268+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.035149+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:34:33.039454+00:00", "trade", 12.89, 400.0]
["2026-10-02T17:34:33.040658+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:33.042418+00:00", "trade", 12.89, 200.0]
["2026-10-02T17:34:33.061377+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:34:33.091469+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:34.773429+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:34:34.812794+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:35.571577+00:00", "trade", 12.88, 37.0]
["2026-10-02T17:34:35.572543+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:34:35.626528+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:36.066219+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:36.066333+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:37.215399+00:00", "trade", 12.8804, 10.0]
["2026-10-02T17:34:37.216213+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:39.113188+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:34:39.730540+00:00", "trade", 12.8725, 1.0]
["2026-10-02T17:34:46.311547+00:00", "trade", 12.874, 33.0]
["2026-10-02T17:34:48.232968+00:00", "trade", 12.88, 13.0]
["2026-10-02T17:34:48.233211+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:48.233782+00:00", "trade", 12.88, 13.0]
["2026-10-02T17:34:48.234568+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:48.772038+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:54.055850+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:34:54.055933+00:00", "trade", 12.89, 99.0]
["2026-10-02T17:34:54.927385+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:54.927465+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:54.927578+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:34:59.834694+00:00", "trade", 12.8732, 27.0]
["2026-10-02T17:35:04.372737+00:00", "trade", 12.8812, 1.0]
["2026-10-02T17:35:10.991933+00:00", "trade", 12.8742, 2.0]
["2026-10-02T17:35:10.995287+00:00", "trade", 12.8742, 20.0]
["2026-10-02T17:35:11.381207+00:00", "trade", 12.8742, 100.0]
["2026-10-02T17:35:12.953278+00:00", "trade", 12.8812, 14.0]
["2026-10-02T17:35:13.056835+00:00", "trade", 12.89, 2.0]
["2026-10-02T17:35:17.293359+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:35:17.294620+00:00", "trade", 12.88, 16.0]
["2026-10-02T17:35:17.295294+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:35:17.545909+00:00", "trade", 12.8742, 1.0]
["2026-10-02T17:35:23.250460+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:23.514581+00:00", "trade", 12.8812, 2.0]
["2026-10-02T17:35:26.267943+00:00", "trade", 12.88, 60.0]
["2026-10-02T17:35:31.806444+00:00", "trade", 12.8811, 1.0]
["2026-10-02T17:35:38.232618+00:00", "trade", 12.8816, 18.0]
["2026-10-02T17:35:38.239833+00:00", "trade", 12.8816, 17.0]
["2026-10-02T17:35:38.239870+00:00", "trade", 12.8816, 10.0]
["2026-10-02T17:35:39.678521+00:00", "trade", 12.87, 15.0]
["2026-10-02T17:35:40.106079+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:35:40.109443+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:35:52.284734+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:35:53.204605+00:00", "trade", 12.8755, 17.0]
["2026-10-02T17:35:53.655238+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:53.655484+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:53.655546+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:53.655565+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:53.655805+00:00", "trade", 12.88, 13.0]
["2026-10-02T17:35:53.655962+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:53.658788+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:53.681208+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:54.022131+00:00", "trade", 12.88, 85.0]
["2026-10-02T17:35:54.022151+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.022167+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.022177+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022180+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022182+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.022413+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:35:54.022461+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022469+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022473+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022481+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022489+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022521+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.022545+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022731+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022738+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:35:54.022829+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.023533+00:00", "trade", 12.875, 77.0]
["2026-10-02T17:35:54.027166+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.028741+00:00", "trade", 12.875, 23.0]
["2026-10-02T17:35:54.030261+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.034032+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034295+00:00", "trade", 12.875, 275.0]
["2026-10-02T17:35:54.034297+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:35:54.034298+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034305+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034331+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034348+00:00", "trade", 12.875, 34.0]
["2026-10-02T17:35:54.034351+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034354+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034356+00:00", "trade", 12.875, 150.0]
["2026-10-02T17:35:54.034360+00:00", "trade", 12.875, 75.0]
["2026-10-02T17:35:54.034364+00:00", "trade", 12.875, 75.0]
["2026-10-02T17:35:54.034365+00:00", "trade", 12.875, 50.0]
["2026-10-02T17:35:54.034366+00:00", "trade", 12.875, 250.0]
["2026-10-02T17:35:54.034370+00:00", "trade", 12.875, 150.0]
["2026-10-02T17:35:54.034374+00:00", "trade", 12.875, 16.0]
["2026-10-02T17:35:54.034415+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034509+00:00", "trade", 12.875, 75.0]
["2026-10-02T17:35:54.034639+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034655+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034655+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034660+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034660+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034663+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034664+00:00", "trade", 12.875, 250.0]
["2026-10-02T17:35:54.034670+00:00", "trade", 12.875, 250.0]
["2026-10-02T17:35:54.034674+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:35:54.034676+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034691+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.034707+00:00", "trade", 12.875, 25.0]
["2026-10-02T17:35:54.034739+00:00", "trade", 12.875, 148.0]
["2026-10-02T17:35:54.034755+00:00", "trade", 12.875, 99.0]
["2026-10-02T17:35:54.034761+00:00", "trade", 12.875, 2.0]
["2026-10-02T17:35:54.036196+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:35:54.041894+00:00", "trade", 12.875, 200.0]
["2026-10-02T17:35:54.056432+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.056461+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.056773+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.056800+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:35:54.057101+00:00", "trade", 12.87, 33.0]
["2026-10-02T17:35:54.057112+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:35:54.057147+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:54.057200+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:54.057517+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:54.057546+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:54.057556+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.057699+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:35:54.057923+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:35:54.058023+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.058053+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.058064+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.058268+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:35:54.058536+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.058555+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059014+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059036+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059510+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059525+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059707+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:35:54.059710+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:35:54.059735+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059736+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:35:54.059742+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059756+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059777+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059783+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059786+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:35:54.059793+00:00", "trade", 12.87, 75.0]
["2026-10-02T17:35:54.059852+00:00", "trade", 12.87, 22.0]
["2026-10-02T17:35:54.059853+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:35:54.059868+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:35:54.059868+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.059932+00:00", "trade", 12.87, 78.0]
["2026-10-02T17:35:54.059956+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.060072+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.060129+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.060234+00:00", "trade", 12.87, 22.0]
["2026-10-02T17:35:54.060327+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.060373+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.060607+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.060623+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.060856+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.060863+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.067420+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.068206+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:35:54.091107+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.095872+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.114853+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.114861+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.114868+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.114875+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.114882+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:35:54.114889+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.114904+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.114950+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:35:54.114952+00:00", "trade", 12.86, 80.0]
["2026-10-02T17:35:54.114952+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:35:54.114952+00:00", "trade", 12.86, 66.0]
["2026-10-02T17:35:54.114954+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:35:54.115011+00:00", "trade", 12.86, 34.0]
["2026-10-02T17:35:54.115017+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:35:54.115037+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:35:54.115063+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:35:54.115063+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:54.115132+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115269+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:54.115360+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:35:54.115361+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:35:54.115362+00:00", "trade", 12.85, 40.0]
["2026-10-02T17:35:54.115364+00:00", "trade", 12.85, 80.0]
["2026-10-02T17:35:54.115367+00:00", "trade", 12.85, 56.0]
["2026-10-02T17:35:54.115371+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:54.115409+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:35:54.115416+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115423+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115436+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115444+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115468+00:00", "trade", 12.85, 200.0]
["2026-10-02T17:35:54.115470+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.115471+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115478+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115511+00:00", "trade", 12.85, 400.0]
["2026-10-02T17:35:54.115511+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:35:54.115511+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:35:54.115511+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:35:54.115512+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.115575+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:35:54.115644+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:35:54.115874+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:35:54.115888+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:35:54.115901+00:00", "quote", 12.85, 12.85]
["2026-10-02T17:35:54.115928+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:35:54.115931+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.116456+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:35:54.124181+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.124182+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:35:54.124211+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.127133+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.127432+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.127497+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.135920+00:00", "trade", 12.87, 192.0]
["2026-10-02T17:35:54.137982+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138172+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138188+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138201+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138250+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138298+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138341+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:35:54.138363+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138399+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138428+00:00", "trade", 12.84, 150.0]
["2026-10-02T17:35:54.138441+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138452+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138487+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.138555+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138816+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.138820+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:35:54.138820+00:00", "trade", 12.83, 58.0]
["2026-10-02T17:35:54.138821+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:35:54.138830+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.138838+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:35:54.138845+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.138851+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.138858+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.138864+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.138870+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.138877+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.138899+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.139067+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:35:54.139184+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.139393+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.139430+00:00", "trade", 12.84, 160.0]
["2026-10-02T17:35:54.140032+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.143378+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:35:54.143378+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.143970+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:35:54.144311+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.144957+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:35:54.161270+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.183226+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:35:54.238997+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:35:54.241097+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:35:54.268526+00:00", "trade", 12.8688, 1.0]
["2026-10-02T17:35:54.275601+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:35:54.275973+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.275988+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.276407+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.286792+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.315733+00:00", "trade", 12.84, 187.0]
["2026-10-02T17:35:54.317258+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:35:54.332036+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332036+00:00", "trade", 12.85, 125.0]
["2026-10-02T17:35:54.332037+00:00", "trade", 12.85, 300.0]
["2026-10-02T17:35:54.332037+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332078+00:00", "trade", 12.85, 125.0]
["2026-10-02T17:35:54.332081+00:00", "trade", 12.85, 275.0]
["2026-10-02T17:35:54.332085+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332090+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332100+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332102+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332149+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.332205+00:00", "trade", 12.85, 150.0]
["2026-10-02T17:35:54.332225+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.332235+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:35:54.332260+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.332336+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.332376+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.332426+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:35:54.332427+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:35:54.332447+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.332468+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.332857+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.336585+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.337071+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.337632+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.338782+00:00", "trade", 12.85, 200.0]
["2026-10-02T17:35:54.339603+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.341560+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.352436+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.352457+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:35:54.352549+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:35:54.377096+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.377423+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:54.816108+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:55.116373+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:55.274719+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:35:55.391569+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:55.773549+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:55.777587+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:56.223790+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:35:59.146893+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:35:59.147216+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:36:00.346268+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:00.346315+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:02.961516+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:05.341242+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:36:05.355925+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:07.483955+00:00", "trade", 12.8581, 4.0]
["2026-10-02T17:36:11.246886+00:00", "trade", 12.866, 33.0]
["2026-10-02T17:36:11.273630+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:36:11.273668+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:36:11.273695+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:11.273701+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:11.273708+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:11.273715+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:11.273728+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:11.273762+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:11.274880+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:11.275124+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:11.317464+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:14.371570+00:00", "trade", 12.8581, 14.0]
["2026-10-02T17:36:16.369067+00:00", "trade", 12.8581, 12.0]
["2026-10-02T17:36:16.372345+00:00", "trade", 12.8581, 8.0]
["2026-10-02T17:36:16.374765+00:00", "trade", 12.8581, 6.0]
["2026-10-02T17:36:16.375938+00:00", "trade", 12.8581, 4.0]
["2026-10-02T17:36:16.378931+00:00", "trade", 12.8581, 3.0]
["2026-10-02T17:36:16.379032+00:00", "trade", 12.8581, 3.0]
["2026-10-02T17:36:16.380977+00:00", "trade", 12.8581, 2.0]
["2026-10-02T17:36:16.382351+00:00", "trade", 12.8581, 1.0]
["2026-10-02T17:36:19.730305+00:00", "trade", 12.8581, 10.0]
["2026-10-02T17:36:19.732898+00:00", "trade", 12.8656, 4.0]
["2026-10-02T17:36:19.743823+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:20.345171+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:36:32.280465+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:36:32.281831+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:36:32.281887+00:00", "trade", 12.86, 7.0]
["2026-10-02T17:36:45.086172+00:00", "trade", 12.8657, 1.0]
["2026-10-02T17:36:45.088696+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:36:45.090043+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:36:54.185278+00:00", "trade", 12.8652, 1.0]
["2026-10-02T17:36:54.186059+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:36:54.196359+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:54.197053+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:36:54.197054+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:54.197068+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:54.197080+00:00", "trade", 12.85, 11.0]
["2026-10-02T17:36:54.197086+00:00", "trade", 12.85, 11.0]
["2026-10-02T17:36:54.197089+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:54.197110+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:36:54.197120+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:54.197189+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:36:54.197228+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:36:54.197288+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:54.197289+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:54.197408+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:54.197410+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:54.197418+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:54.197462+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:54.197618+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:54.197705+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:36:54.197706+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:54.197731+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:36:54.197963+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:36:54.198079+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:36:54.198149+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:54.201834+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:54.202560+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:54.247403+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:54.281291+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:36:54.373572+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:54.589930+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:36:56.394592+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:36:57.664517+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:36:58.486560+00:00", "trade", 12.8549, 8.0]
["2026-10-02T17:36:58.489932+00:00", "trade", 12.8549, 6.0]
["2026-10-02T17:36:58.491845+00:00", "trade", 12.8549, 4.0]
["2026-10-02T17:36:58.493512+00:00", "trade", 12.8549, 2.0]
["2026-10-02T17:36:58.495409+00:00", "trade", 12.8549, 1.0]
["2026-10-02T17:36:58.497527+00:00", "trade", 12.8549, 1.0]
["2026-10-02T17:36:59.803225+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:37:02.863033+00:00", "trade", 12.85, 4.0]
["2026-10-02T17:37:12.202827+00:00", "trade", 12.87, 73.0]
["2026-10-02T17:37:12.202831+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:12.202831+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:37:12.202835+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:37:12.202841+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:37:12.202847+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:12.202849+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:12.202909+00:00", "trade", 12.87, 32.0]
["2026-10-02T17:37:12.202916+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:37:12.203099+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:12.203146+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:12.203159+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:37:12.203206+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:37:12.203223+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:12.203290+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204276+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:37:12.204386+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204395+00:00", "trade", 12.88, 32.0]
["2026-10-02T17:37:12.204397+00:00", "trade", 12.88, 11.0]
["2026-10-02T17:37:12.204398+00:00", "trade", 12.88, 15.0]
["2026-10-02T17:37:12.204416+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204423+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204430+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204437+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204489+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:37:12.204491+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:37:12.204491+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:12.204493+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204503+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:12.204503+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:12.204503+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:12.204503+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:12.204503+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204510+00:00", "trade", 12.88, 13.0]
["2026-10-02T17:37:12.204512+00:00", "trade", 12.88, 85.0]
["2026-10-02T17:37:12.204512+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:12.204527+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:12.204529+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:12.204535+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:12.204540+00:00", "trade", 12.88, 17.0]
["2026-10-02T17:37:12.204542+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:37:12.204542+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:37:12.204613+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:12.204644+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.204708+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:37:12.204715+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:37:12.204786+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:37:12.204891+00:00", "trade", 12.875, 70.0]
["2026-10-02T17:37:12.204928+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:37:12.205014+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:37:12.205087+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:37:12.205477+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:37:12.206083+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.206090+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.206380+00:00", "trade", 12.88, 4.0]
["2026-10-02T17:37:12.214899+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.217648+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.236143+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.236520+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.246621+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:37:12.278563+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.309011+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:12.353148+00:00", "trade", 12.8709, 3.0]
["2026-10-02T17:37:13.180650+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:13.180670+00:00", "trade", 12.87, 12.0]
["2026-10-02T17:37:13.181158+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:13.181901+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:13.816250+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:14.834170+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:14.834171+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:37:14.834208+00:00", "trade", 12.87, 26.0]
["2026-10-02T17:37:14.834208+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:37:14.834214+00:00", "trade", 12.87, 174.0]
["2026-10-02T17:37:14.834227+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:14.834251+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:14.834467+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:37:14.834483+00:00", "trade", 12.87, 26.0]
["2026-10-02T17:37:14.834485+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:14.834504+00:00", "trade", 12.87, 74.0]
["2026-10-02T17:37:14.834553+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:14.834672+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:14.834718+00:00", "trade", 12.865, 7.0]
["2026-10-02T17:37:14.834754+00:00", "trade", 12.87, 23.0]
["2026-10-02T17:37:14.834771+00:00", "trade", 12.87, 22.0]
["2026-10-02T17:37:14.834771+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:37:14.834791+00:00", "trade", 12.87, 23.0]
["2026-10-02T17:37:14.834805+00:00", "trade", 12.87, 48.0]
["2026-10-02T17:37:14.834847+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:14.834906+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:14.835300+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:37:14.835547+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:14.835600+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:15.970412+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:20.001462+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:21.494966+00:00", "trade", 12.8658, 9.0]
["2026-10-02T17:37:24.057365+00:00", "trade", 12.8602, 1.0]
["2026-10-02T17:37:24.058726+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:24.060235+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:27.115437+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:29.273598+00:00", "trade", 12.8658, 11.0]
["2026-10-02T17:37:29.286920+00:00", "trade", 12.8658, 3.0]
["2026-10-02T17:37:31.477960+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:31.478550+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:37:31.478732+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:31.478793+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:31.478812+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:31.478835+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:31.479136+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:31.479359+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:37:31.479695+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:31.480099+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:33.907701+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:37:36.127543+00:00", "trade", 12.8658, 1.0]
["2026-10-02T17:37:44.037145+00:00", "trade", 12.8658, 100.0]
["2026-10-02T17:37:46.312571+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:46.345502+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:37:50.011993+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:37:54.257126+00:00", "trade", 12.8658, 7.0]
["2026-10-02T17:37:56.512681+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:38:03.907563+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:38:04.825744+00:00", "trade", 12.8659, 46.0]
["2026-10-02T17:38:07.225389+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:38:07.225476+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:38:07.225881+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:38:07.235841+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:38:11.023494+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:38:16.415158+00:00", "trade", 12.875, 4.0]
["2026-10-02T17:38:16.553651+00:00", "trade", 12.8708, 26.0]
["2026-10-02T17:38:19.692434+00:00", "trade", 12.8659, 3.0]
["2026-10-02T17:38:20.098953+00:00", "trade", 12.8659, 1.0]
["2026-10-02T17:38:26.462058+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:38:33.907529+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:38:43.043825+00:00", "trade", 12.875, 20.0]
["2026-10-02T17:38:48.173618+00:00", "trade", 12.8658, 8.0]
["2026-10-02T17:38:50.752787+00:00", "trade", 12.8658, 3.0]
["2026-10-02T17:38:57.039656+00:00", "trade", 12.8658, 144.0]
["2026-10-02T17:38:59.064254+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:39:01.648363+00:00", "trade", 12.8691, 2.0]
["2026-10-02T17:39:01.652290+00:00", "trade", 12.8691, 8.0]
["2026-10-02T17:39:02.026327+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:39:03.922149+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:39:06.925522+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:39:08.664260+00:00", "trade", 12.8742, 18.0]
["2026-10-02T17:39:16.456641+00:00", "trade", 12.8792, 200.0]
["2026-10-02T17:39:16.472589+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:39:16.473132+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:39:16.474117+00:00", "trade", 12.875, 4.0]
["2026-10-02T17:39:16.475140+00:00", "trade", 12.875, 31.0]
["2026-10-02T17:39:17.844094+00:00", "trade", 12.8661, 1.0]
["2026-10-02T17:39:17.973216+00:00", "trade", 12.8747, 5.0]
["2026-10-02T17:39:18.835342+00:00", "trade", 12.8746, 1.0]
["2026-10-02T17:39:26.371466+00:00", "trade", 12.875, 27.0]
["2026-10-02T17:39:28.924741+00:00", "trade", 12.8611, 29.0]
["2026-10-02T17:39:42.015656+00:00", "trade", 12.8755, 1.0]
["2026-10-02T17:39:42.165041+00:00", "trade", 12.875, 58.0]
["2026-10-02T17:39:45.818898+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:39:45.818899+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:40:04.373120+00:00", "trade", 12.8663, 100.0]
["2026-10-02T17:40:09.082875+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:09.615544+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:10.991692+00:00", "trade", 12.8611, 10.0]
["2026-10-02T17:40:10.992314+00:00", "trade", 12.8611, 20.0]
["2026-10-02T17:40:11.387616+00:00", "trade", 12.8611, 3.0]
["2026-10-02T17:40:15.294124+00:00", "trade", 12.8665, 19.0]
["2026-10-02T17:40:15.384870+00:00", "trade", 12.8611, 1.0]
["2026-10-02T17:40:15.416809+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:40:18.887090+00:00", "trade", 12.8642, 1.0]
["2026-10-02T17:40:24.802240+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:24.901564+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:25.872900+00:00", "trade", 12.8614, 32.0]
["2026-10-02T17:40:25.873973+00:00", "trade", 12.86, 76.0]
["2026-10-02T17:40:25.874120+00:00", "trade", 12.875, 52.0]
["2026-10-02T17:40:26.777516+00:00", "trade", 12.86, 199.0]
["2026-10-02T17:40:26.777562+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:40:28.171524+00:00", "trade", 12.8711, 4.0]
["2026-10-02T17:40:28.661271+00:00", "trade", 12.8609, 15.0]
["2026-10-02T17:40:29.717412+00:00", "trade", 12.875, 96.0]
["2026-10-02T17:40:29.791842+00:00", "trade", 12.875, 4.0]
["2026-10-02T17:40:31.257720+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:33.117884+00:00", "trade", 12.8725, 13.0]
["2026-10-02T17:40:44.614494+00:00", "trade", 12.8667, 65.0]
["2026-10-02T17:40:44.615453+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:40:44.615513+00:00", "trade", 12.875, 12.0]
["2026-10-02T17:40:44.616230+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.616477+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.616755+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.617546+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.618078+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.618657+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.619761+00:00", "trade", 12.875, 10.0]
["2026-10-02T17:40:44.620486+00:00", "trade", 12.875, 3.0]
["2026-10-02T17:40:44.620544+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:44.621508+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:40:51.256380+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:53.930413+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:55.278722+00:00", "trade", 12.875, 16.0]
["2026-10-02T17:40:55.870682+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:40:59.166339+00:00", "trade", 12.8698, 1.0]
["2026-10-02T17:41:03.484238+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:41:04.657866+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:41:07.131349+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:41:10.482171+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:41:10.881372+00:00", "trade", 12.868, 4.0]
["2026-10-02T17:41:11.248788+00:00", "trade", 12.8705, 6.0]
["2026-10-02T17:41:14.872846+00:00", "trade", 12.8683, 30.0]
["2026-10-02T17:41:14.875137+00:00", "trade", 12.8683, 13.0]
["2026-10-02T17:41:14.876666+00:00", "trade", 12.8683, 2.0]
["2026-10-02T17:41:14.910396+00:00", "trade", 12.8709, 1.0]
["2026-10-02T17:41:22.692927+00:00", "trade", 12.871, 9.0]
["2026-10-02T17:41:25.433976+00:00", "trade", 12.8668, 100.0]
["2026-10-02T17:41:28.979119+00:00", "trade", 12.875, 56.0]
["2026-10-02T17:41:28.984188+00:00", "trade", 12.875, 75.0]
["2026-10-02T17:41:29.430184+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:41:31.911785+00:00", "trade", 12.89, 2.0]
["2026-10-02T17:41:32.873478+00:00", "trade", 12.8669, 45.0]
["2026-10-02T17:41:34.024324+00:00", "trade", 12.8727, 10.0]
["2026-10-02T17:41:36.255298+00:00", "trade", 12.8712, 5.0]
["2026-10-02T17:41:43.512755+00:00", "trade", 12.8669, 12.0]
["2026-10-02T17:41:45.096065+00:00", "trade", 12.8714, 1.0]
["2026-10-02T17:41:45.566500+00:00", "trade", 12.89, 500.0]
["2026-10-02T17:41:53.986931+00:00", "trade", 12.875, 24.0]
["2026-10-02T17:41:55.493956+00:00", "trade", 12.875, 22.0]
["2026-10-02T17:41:59.352944+00:00", "trade", 12.8822, 2.0]
["2026-10-02T17:42:06.356518+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:06.387074+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:06.737747+00:00", "trade", 12.8671, 1.0]
["2026-10-02T17:42:12.063410+00:00", "trade", 12.8756, 80.0]
["2026-10-02T17:42:13.532960+00:00", "trade", 12.8671, 3.0]
["2026-10-02T17:42:13.536183+00:00", "trade", 12.875, 39.0]
["2026-10-02T17:42:14.551729+00:00", "trade", 12.8828, 2.0]
["2026-10-02T17:42:17.081827+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:17.081873+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:42:17.081920+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:42:17.082049+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:17.082109+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:42:17.082321+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:42:17.082395+00:00", "trade", 12.88, 17.0]
["2026-10-02T17:42:17.082684+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:42:17.083464+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:42:17.083484+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:42:17.083539+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:17.102886+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:18.400204+00:00", "trade", 12.8642, 1.0]
["2026-10-02T17:42:18.532930+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:42:23.232509+00:00", "trade", 12.8668, 100.0]
["2026-10-02T17:42:23.813249+00:00", "trade", 12.8754, 3.0]
["2026-10-02T17:42:26.315631+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:29.294809+00:00", "trade", 12.8751, 10.0]
["2026-10-02T17:42:30.556092+00:00", "trade", 12.8751, 3.0]
["2026-10-02T17:42:34.500969+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:34.652924+00:00", "trade", 12.8863, 5.0]
["2026-10-02T17:42:38.677057+00:00", "trade", 12.8669, 1.0]
["2026-10-02T17:42:38.679531+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:42:38.715752+00:00", "trade", 12.875, 34.0]
["2026-10-02T17:42:40.387367+00:00", "trade", 12.8799, 20.0]
["2026-10-02T17:42:44.494222+00:00", "trade", 12.8669, 100.0]
["2026-10-02T17:42:50.026711+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:42:52.087049+00:00", "trade", 12.8754, 18.0]
["2026-10-02T17:43:00.758594+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:43:00.758606+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:43:02.662006+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:43:02.722271+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:43:07.011611+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:43:07.562338+00:00", "trade", 12.8754, 1.0]
["2026-10-02T17:43:08.110395+00:00", "trade", 12.8819, 1.0]
["2026-10-02T17:43:21.259535+00:00", "trade", 12.8765, 2.0]
["2026-10-02T17:43:23.712317+00:00", "trade", 12.8752, 10.0]
["2026-10-02T17:43:23.748194+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:43:23.748195+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:43:23.748215+00:00", "trade", 12.89, 95.0]
["2026-10-02T17:43:23.748216+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:43:23.748221+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:43:23.748235+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748242+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748255+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748262+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748268+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748275+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748282+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748288+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748451+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748465+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748485+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748490+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:43:23.748492+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748495+00:00", "trade", 12.89, 3.0]
["2026-10-02T17:43:23.748638+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:43:23.748769+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:43:23.748770+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.748791+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.748798+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.748837+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:43:23.748884+00:00", "trade", 12.89, 90.0]
["2026-10-02T17:43:23.750509+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:43:23.752264+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:43:23.752386+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:43:23.753147+00:00", "trade", 12.895, 7.0]
["2026-10-02T17:43:23.753170+00:00", "trade", 12.895, 5.0]
["2026-10-02T17:43:23.754065+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:43:23.754982+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:43:23.754983+00:00", "trade", 12.89, 51.0]
["2026-10-02T17:43:23.755012+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:43:23.755252+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:43:23.757275+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:43:23.762126+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:43:23.768556+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.768580+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.768610+00:00", "trade", 12.89, 14.0]
["2026-10-02T17:43:23.786429+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.850057+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:23.856698+00:00", "trade", 12.89, 8.0]
["2026-10-02T17:43:23.932888+00:00", "trade", 12.89, 46.0]
["2026-10-02T17:43:24.109520+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:25.737705+00:00", "trade", 12.89, 8.0]
["2026-10-02T17:43:25.903407+00:00", "trade", 12.89, 150.0]
["2026-10-02T17:43:27.354868+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:27.374590+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:28.829362+00:00", "trade", 12.8868, 32.0]
["2026-10-02T17:43:29.511611+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:43:35.379156+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:43:36.873251+00:00", "trade", 12.8895, 5.0]
["2026-10-02T17:43:44.113285+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:43:45.299007+00:00", "trade", 12.8795, 53.0]
["2026-10-02T17:43:52.371907+00:00", "trade", 12.8679, 100.0]
["2026-10-02T17:43:56.129737+00:00", "trade", 12.8799, 1.0]
["2026-10-02T17:43:59.734575+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:44:01.220566+00:00", "trade", 12.89, 18.0]
["2026-10-02T17:44:08.948155+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:08.948155+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948156+00:00", "trade", 12.9, 342.0]
["2026-10-02T17:44:08.948191+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948211+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948228+00:00", "trade", 12.9, 26.0]
["2026-10-02T17:44:08.948324+00:00", "trade", 12.9, 158.0]
["2026-10-02T17:44:08.948324+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948328+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:44:08.948328+00:00", "trade", 12.9, 200.0]
["2026-10-02T17:44:08.948329+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:44:08.948331+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:44:08.948331+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948335+00:00", "trade", 12.9, 8.0]
["2026-10-02T17:44:08.948338+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948354+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948370+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948376+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948382+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948393+00:00", "trade", 12.9, 18.0]
["2026-10-02T17:44:08.948442+00:00", "trade", 12.9, 104.0]
["2026-10-02T17:44:08.948442+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948535+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:44:08.948573+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:44:08.948574+00:00", "trade", 12.9, 96.0]
["2026-10-02T17:44:08.948575+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:44:08.948596+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:44:08.948597+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:44:08.948603+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948616+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948627+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:44:08.948631+00:00", "trade", 12.89, 17.0]
["2026-10-02T17:44:08.948636+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948637+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:44:08.948643+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948644+00:00", "trade", 12.89, 2.0]
["2026-10-02T17:44:08.948651+00:00", "trade", 12.9, 71.0]
["2026-10-02T17:44:08.948651+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948652+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:44:08.948664+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948682+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948694+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:44:08.948809+00:00", "trade", 12.9, 17.0]
["2026-10-02T17:44:08.948816+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:44:08.948823+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:44:08.948824+00:00", "trade", 12.9, 73.0]
["2026-10-02T17:44:08.948832+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:44:08.948833+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:44:08.948873+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948898+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.948987+00:00", "trade", 12.9, 21.0]
["2026-10-02T17:44:08.949019+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949044+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:44:08.949146+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949149+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949163+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:44:08.949244+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:44:08.949246+00:00", "trade", 12.9, 96.0]
["2026-10-02T17:44:08.949251+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949287+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949370+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949396+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:44:08.949401+00:00", "trade", 12.9, 127.0]
["2026-10-02T17:44:08.949402+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:44:08.949467+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949473+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949502+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949514+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949580+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:44:08.949781+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.949920+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.950065+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:44:08.950065+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:44:08.950186+00:00", "trade", 12.89, 74.0]
["2026-10-02T17:44:08.955849+00:00", "trade", 12.9, 200.0]
["2026-10-02T17:44:08.968831+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.968850+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:44:08.968851+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.968920+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:08.969228+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:44:08.969307+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:44:09.206455+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:09.275574+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:44:09.816476+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:10.936977+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:10.938143+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:12.064437+00:00", "trade", 12.8954, 29.0]
["2026-10-02T17:44:13.567972+00:00", "trade", 12.8962, 10.0]
["2026-10-02T17:44:13.961357+00:00", "trade", 12.896, 16.0]
["2026-10-02T17:44:19.371500+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:44:19.371539+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:19.811525+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:44:25.572226+00:00", "trade", 12.8979, 2.0]
["2026-10-02T17:44:28.933399+00:00", "trade", 12.8917, 4.0]
["2026-10-02T17:44:30.670378+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:44:35.863301+00:00", "trade", 12.8894, 1.0]
["2026-10-02T17:44:39.219663+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:44:39.325247+00:00", "trade", 12.9, 6.0]
["2026-10-02T17:44:45.686847+00:00", "trade", 12.8986, 35.0]
["2026-10-02T17:44:45.953067+00:00", "trade", 12.8983, 5.0]
["2026-10-02T17:44:46.947262+00:00", "trade", 12.8893, 26.0]
["2026-10-02T17:44:51.394721+00:00", "trade", 12.8899, 31.0]
["2026-10-02T17:45:00.759365+00:00", "trade", 12.8962, 1.0]
["2026-10-02T17:45:02.227059+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282851+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282852+00:00", "trade", 12.9, 50.0]
["2026-10-02T17:45:03.282853+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:45:03.282855+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:45:03.282856+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:45:03.282859+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:45:03.282861+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:03.282863+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:03.282864+00:00", "trade", 12.9, 17.0]
["2026-10-02T17:45:03.282886+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282899+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282906+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282912+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282919+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282925+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282932+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.282935+00:00", "trade", 12.9, 29.0]
["2026-10-02T17:45:03.282938+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:45:03.282986+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:03.283149+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:03.283271+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:03.283272+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:45:03.283272+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:45:03.283277+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:45:03.283340+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.283343+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.283346+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.283355+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.283362+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.283369+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.283430+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:03.284357+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.284413+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.285449+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.287234+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.287364+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.287798+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.291259+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.330772+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.331346+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.331676+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.335116+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.341546+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.383584+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:03.383600+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:04.248778+00:00", "trade", 12.9, 62.0]
["2026-10-02T17:45:04.248880+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:06.368406+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:07.708754+00:00", "trade", 12.91, 25.0]
["2026-10-02T17:45:09.446154+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:09.446634+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:11.013735+00:00", "trade", 12.891, 1.0]
["2026-10-02T17:45:11.240846+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:11.463827+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:12.370076+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:12.370083+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:12.370102+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:45:12.370104+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:12.370185+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:12.370193+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:12.370337+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.370439+00:00", "trade", 12.91, 20.0]
["2026-10-02T17:45:12.370440+00:00", "trade", 12.91, 111.0]
["2026-10-02T17:45:12.370516+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.370593+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.370602+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:45:12.370605+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.370674+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.370979+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.371100+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.371185+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.372207+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:45:12.372887+00:00", "trade", 12.91, 16.0]
["2026-10-02T17:45:12.373273+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:12.942245+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:14.427491+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:14.437435+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:14.836321+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:14.837507+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:15.128115+00:00", "trade", 12.915, 5.0]
["2026-10-02T17:45:16.416392+00:00", "trade", 12.9101, 1.0]
["2026-10-02T17:45:20.239005+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:45:20.239005+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239006+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:45:20.239008+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:45:20.239009+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:45:20.239032+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239053+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239055+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:45:20.239060+00:00", "trade", 12.91, 40.0]
["2026-10-02T17:45:20.239060+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239061+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:45:20.239063+00:00", "trade", 12.91, 59.0]
["2026-10-02T17:45:20.239065+00:00", "trade", 12.91, 6.0]
["2026-10-02T17:45:20.239068+00:00", "trade", 12.91, 35.0]
["2026-10-02T17:45:20.239074+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239081+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239091+00:00", "trade", 12.91, 100.0]
["2026-10-02T17:45:20.239095+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239097+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:45:20.239101+00:00", "quote", 12.91, 12.92]
["2026-10-02T17:45:20.239107+00:00", "trade", 12.91, 60.0]
["2026-10-02T17:45:20.239107+00:00", "trade", 12.91, 80.0]
["2026-10-02T17:45:20.239108+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:20.239109+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:20.239167+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:20.239181+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:20.239398+00:00", "trade", 12.91, 24.0]
["2026-10-02T17:45:20.240281+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:20.244234+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:20.265479+00:00", "trade", 12.91, 28.0]
["2026-10-02T17:45:20.265553+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:20.265560+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:20.342064+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:21.606970+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:21.858517+00:00", "trade", 12.8936, 1.0]
["2026-10-02T17:45:25.159078+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:29.020963+00:00", "trade", 12.9, 75.0]
["2026-10-02T17:45:29.020964+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:45:29.020966+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:45:29.020967+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:29.020969+00:00", "trade", 12.9, 23.0]
["2026-10-02T17:45:29.020971+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:45:29.021005+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021019+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021040+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021206+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021220+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021227+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021245+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:45:29.021245+00:00", "trade", 12.9, 200.0]
["2026-10-02T17:45:29.021245+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.021352+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:45:29.021395+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:45:29.021395+00:00", "trade", 12.9, 40.0]
["2026-10-02T17:45:29.021395+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:45:29.021414+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.021431+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.021505+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.021524+00:00", "trade", 12.9, 10.0]
["2026-10-02T17:45:29.021540+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:45:29.021565+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.021604+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.021841+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.021872+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:45:29.021946+00:00", "trade", 12.9, 16.0]
["2026-10-02T17:45:29.021954+00:00", "trade", 12.9, 75.0]
["2026-10-02T17:45:29.022002+00:00", "trade", 12.9, 84.0]
["2026-10-02T17:45:29.022262+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.022411+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:45:29.023306+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.024358+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:45:29.024486+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:45:29.024867+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:45:29.027833+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:45:29.027887+00:00", "trade", 12.9, 14.0]
["2026-10-02T17:45:29.027887+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:45:29.027889+00:00", "trade", 12.9, 45.0]
["2026-10-02T17:45:29.027907+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.027922+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.027936+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.029686+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:45:29.030312+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:45:29.031747+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.031762+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.033420+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.033441+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.038792+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.039065+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:45:29.039105+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:29.039807+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:29.041712+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:29.042961+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:45:29.043342+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:45:29.059748+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:29.060058+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:29.060215+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:29.060245+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:29.060897+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:29.061773+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:41.335356+00:00", "trade", 12.8958, 15.0]
["2026-10-02T17:45:43.758655+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:43.759421+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:45.335239+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:45.339817+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:53.048348+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:45:53.869174+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:46:03.515504+00:00", "trade", 12.8971, 1.0]
["2026-10-02T17:46:07.333363+00:00", "trade", 12.8988, 1.0]
["2026-10-02T17:46:11.250613+00:00", "trade", 12.8971, 16.0]
["2026-10-02T17:46:17.214693+00:00", "trade", 12.8878, 21.0]
["2026-10-02T17:46:17.218444+00:00", "trade", 12.8878, 9.0]
["2026-10-02T17:46:17.220337+00:00", "trade", 12.8878, 2.0]
["2026-10-02T17:46:17.222216+00:00", "trade", 12.8878, 2.0]
["2026-10-02T17:46:24.573130+00:00", "trade", 12.899, 3.0]
["2026-10-02T17:46:24.622838+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:24.624145+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:27.161164+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:30.503765+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:46:31.080551+00:00", "trade", 12.91, 41.0]
["2026-10-02T17:46:38.522092+00:00", "trade", 12.9, 24.0]
["2026-10-02T17:46:38.522093+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:46:38.522118+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:46:38.522125+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:46:38.522127+00:00", "trade", 12.9, 16.0]
["2026-10-02T17:46:38.522133+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:46:38.522139+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:46:38.522149+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:46:38.522378+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:46:38.522416+00:00", "trade", 12.9, 22.0]
["2026-10-02T17:46:38.522688+00:00", "trade", 12.9, 300.0]
["2026-10-02T17:46:38.522688+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.522753+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:46:38.522762+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.522772+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.522781+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.522795+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.522911+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:46:38.523110+00:00", "trade", 12.895, 73.0]
["2026-10-02T17:46:38.523329+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:46:38.523881+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:46:38.524166+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:46:38.525131+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:46:38.526795+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.527203+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.528885+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.528915+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:38.603499+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:40.489053+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:44.268612+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:46:44.268665+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:45.110427+00:00", "trade", 12.8981, 1.0]
["2026-10-02T17:46:45.265348+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:46.449272+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:46:46.891880+00:00", "trade", 12.8993, 7.0]
["2026-10-02T17:46:46.897038+00:00", "trade", 12.8993, 5.0]
["2026-10-02T17:46:46.899164+00:00", "trade", 12.8993, 3.0]
["2026-10-02T17:46:46.900748+00:00", "trade", 12.8993, 2.0]
["2026-10-02T17:46:46.903015+00:00", "trade", 12.8993, 1.0]
["2026-10-02T17:46:46.904737+00:00", "trade", 12.8993, 1.0]
["2026-10-02T17:46:46.906137+00:00", "trade", 12.8993, 23.0]
["2026-10-02T17:46:46.908455+00:00", "trade", 12.8993, 3.0]
["2026-10-02T17:46:50.220431+00:00", "trade", 12.9029, 1.0]
["2026-10-02T17:46:50.240104+00:00", "trade", 12.8993, 10.0]
["2026-10-02T17:46:50.347990+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:50.348092+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:46:53.373081+00:00", "trade", 12.903, 10.0]
["2026-10-02T17:46:57.413546+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:46:57.414353+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:46:57.414598+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:46:57.415534+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:46:57.416551+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:46:57.417560+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:46:58.120562+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:09.614437+00:00", "trade", 12.8898, 100.0]
["2026-10-02T17:47:17.507900+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:47:17.526051+00:00", "trade", 12.9, 22.0]
["2026-10-02T17:47:17.530392+00:00", "trade", 12.9, 108.0]
["2026-10-02T17:47:17.537171+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:47:24.534977+00:00", "trade", 12.893, 12.0]
["2026-10-02T17:47:30.569609+00:00", "trade", 12.8991, 1.0]
["2026-10-02T17:47:31.512910+00:00", "trade", 12.9007, 9.0]
["2026-10-02T17:47:31.913331+00:00", "trade", 12.8991, 3.0]
["2026-10-02T17:47:44.253429+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:44.350446+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:47:44.473437+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:45.846601+00:00", "trade", 12.893, 19.0]
["2026-10-02T17:47:48.424532+00:00", "trade", 12.8948, 32.0]
["2026-10-02T17:47:52.224316+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:52.224320+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:47:52.224323+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:47:52.224330+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:47:52.289212+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:47:52.953080+00:00", "trade", 12.893, 14.0]
["2026-10-02T17:47:53.241530+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:47:53.241530+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:53.241531+00:00", "trade", 12.89, 88.0]
["2026-10-02T17:47:53.241533+00:00", "trade", 12.89, 7.0]
["2026-10-02T17:47:53.241534+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:47:53.241537+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:53.241553+00:00", "trade", 12.89, 5.0]
["2026-10-02T17:47:53.241554+00:00", "trade", 12.89, 51.0]
["2026-10-02T17:47:53.241557+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:47:53.241571+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:47:53.241578+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.241585+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.241592+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.241599+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.241605+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.241826+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:47:53.241943+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.242014+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.242021+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:47:53.242114+00:00", "trade", 12.89, 140.0]
["2026-10-02T17:47:53.242116+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:53.242117+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:47:53.242117+00:00", "trade", 12.89, 60.0]
["2026-10-02T17:47:53.242185+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:47:53.242363+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:53.242383+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:53.242911+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:47:53.243061+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:53.253179+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:53.256570+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:53.269499+00:00", "trade", 12.89, 4.0]
["2026-10-02T17:47:53.278830+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:54.815825+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:54.815852+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:54.816832+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:54.816898+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:54.816960+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:54.840714+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:47:54.862934+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:54.864195+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:47:54.939003+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:59.266230+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:47:59.692967+00:00", "trade", 12.892, 5.0]
["2026-10-02T17:48:00.805415+00:00", "trade", 12.8984, 1.0]
["2026-10-02T17:48:02.033157+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:48:03.488857+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:48:15.788521+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:48:20.653852+00:00", "trade", 12.8932, 131.0]
["2026-10-02T17:48:29.615879+00:00", "trade", 12.8906, 2.0]
["2026-10-02T17:48:33.752760+00:00", "trade", 12.8974, 1.0]
["2026-10-02T17:48:34.030770+00:00", "trade", 12.8905, 3.0]
["2026-10-02T17:48:38.151843+00:00", "trade", 12.9001, 4.0]
["2026-10-02T17:48:41.757544+00:00", "trade", 12.8994, 1.0]
["2026-10-02T17:48:51.369600+00:00", "trade", 12.8903, 6.0]
["2026-10-02T17:48:51.965706+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:48:51.966062+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:48:53.281567+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:48:53.481509+00:00", "trade", 12.89, 10.0]
["2026-10-02T17:48:53.914474+00:00", "trade", 12.8932, 3.0]
["2026-10-02T17:48:56.675486+00:00", "trade", 12.9001, 22.0]
["2026-10-02T17:49:02.231610+00:00", "trade", 12.8932, 169.0]
["2026-10-02T17:49:05.272916+00:00", "trade", 12.8905, 5.0]
["2026-10-02T17:49:05.273682+00:00", "trade", 12.89, 2.0]
["2026-10-02T17:49:07.076654+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:49:07.077422+00:00", "trade", 12.88, 45.0]
["2026-10-02T17:49:07.077559+00:00", "trade", 12.88, 69.0]
["2026-10-02T17:49:13.613536+00:00", "trade", 12.8931, 75.0]
["2026-10-02T17:49:23.146393+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:24.596828+00:00", "trade", 12.8863, 14.0]
["2026-10-02T17:49:32.477042+00:00", "trade", 12.8939, 100.0]
["2026-10-02T17:49:32.477831+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:32.709486+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:35.882738+00:00", "trade", 12.8994, 1.0]
["2026-10-02T17:49:36.036868+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:36.293027+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:41.841550+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:42.080779+00:00", "trade", 12.89, 134.0]
["2026-10-02T17:49:42.531531+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:42.775868+00:00", "trade", 12.8989, 56.0]
["2026-10-02T17:49:42.788467+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:49:43.935005+00:00", "trade", 12.8992, 39.0]
["2026-10-02T17:49:51.397676+00:00", "trade", 12.8898, 10.0]
["2026-10-02T17:49:52.190018+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:01.786017+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:02.044242+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:06.762400+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:07.012906+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:08.794733+00:00", "trade", 12.8932, 5.0]
["2026-10-02T17:50:10.587362+00:00", "trade", 12.8991, 10.0]
["2026-10-02T17:50:13.840490+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:15.252802+00:00", "trade", 12.8982, 1.0]
["2026-10-02T17:50:15.586941+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:15.844452+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:16.150579+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:16.284717+00:00", "trade", 12.89, 12.0]
["2026-10-02T17:50:16.407484+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:22.194598+00:00", "trade", 12.8942, 1.0]
["2026-10-02T17:50:23.809842+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:31.413252+00:00", "trade", 12.8938, 3.0]
["2026-10-02T17:50:31.414535+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:50:39.791090+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:50:39.797357+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:50:39.850272+00:00", "trade", 12.88, 160.0]
["2026-10-02T17:50:39.855026+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.858632+00:00", "trade", 12.88, 3.0]
["2026-10-02T17:50:39.858636+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:50:39.858639+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:50:39.858646+00:00", "trade", 12.88, 10.0]
["2026-10-02T17:50:39.858687+00:00", "trade", 12.88, 60.0]
["2026-10-02T17:50:39.858744+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.858998+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:50:39.858998+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.859424+00:00", "trade", 12.88, 6.0]
["2026-10-02T17:50:39.859426+00:00", "trade", 12.88, 24.0]
["2026-10-02T17:50:39.859427+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:50:39.859431+00:00", "trade", 12.88, 73.0]
["2026-10-02T17:50:39.859431+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:50:39.859433+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.859434+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:50:39.859434+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:50:39.859594+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:50:39.859733+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.859748+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.859756+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.859794+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.859903+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.860024+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.860032+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:50:39.860033+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.860277+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.860412+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.861814+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.861906+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.862436+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.862968+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.868241+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.877533+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.882410+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.883280+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.885230+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.886254+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.898330+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:39.959458+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:50:40.279876+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:40.308226+00:00", "trade", 12.87, 11.0]
["2026-10-02T17:50:40.319493+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:50:40.319495+00:00", "trade", 12.87, 94.0]
["2026-10-02T17:50:40.319516+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:50:40.319537+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319544+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319558+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319573+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319597+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319790+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319799+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.319880+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:40.319889+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:50:40.319943+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.319951+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.319955+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:50:40.319969+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.320059+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:40.320060+00:00", "trade", 12.87, 60.0]
["2026-10-02T17:50:40.320060+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:50:40.320062+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.320073+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:50:40.320105+00:00", "trade", 12.87, 69.0]
["2026-10-02T17:50:40.320181+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.320307+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.320373+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:50:40.320397+00:00", "trade", 12.87, 50.0]
["2026-10-02T17:50:40.320656+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:50:40.321060+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:50:40.321214+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:50:40.321251+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:50:40.321309+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.321403+00:00", "trade", 12.87, 89.0]
["2026-10-02T17:50:40.324003+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.335170+00:00", "trade", 12.865, 20.0]
["2026-10-02T17:50:40.335744+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.342029+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.349075+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:50:40.358243+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.367276+00:00", "trade", 12.87, 83.0]
["2026-10-02T17:50:40.384504+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.422569+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.566954+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:50:40.577885+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.766411+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:40.878238+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:42.175476+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:42.305923+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:44.864059+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:50:45.872752+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:50:46.533079+00:00", "trade", 12.8839, 20.0]
["2026-10-02T17:50:48.412551+00:00", "trade", 12.892, 63.0]
["2026-10-02T17:50:48.416296+00:00", "trade", 12.892, 3.0]
["2026-10-02T17:50:53.164708+00:00", "trade", 12.865, 25.0]
["2026-10-02T17:50:53.166138+00:00", "trade", 12.865, 75.0]
["2026-10-02T17:50:53.166201+00:00", "trade", 12.865, 247.0]
["2026-10-02T17:50:54.391474+00:00", "trade", 12.873, 2.0]
["2026-10-02T17:50:54.712180+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:50:54.712248+00:00", "trade", 12.865, 21.0]
["2026-10-02T17:50:56.164506+00:00", "trade", 12.865, 12.0]
["2026-10-02T17:50:57.167019+00:00", "trade", 12.865, 119.0]
["2026-10-02T17:51:03.034661+00:00", "trade", 12.8747, 24.0]
["2026-10-02T17:51:03.038065+00:00", "trade", 12.8747, 1.0]
["2026-10-02T17:51:03.544540+00:00", "trade", 12.8818, 1.0]
["2026-10-02T17:51:07.693180+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:51:11.163769+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:11.165095+00:00", "trade", 12.865, 51.0]
["2026-10-02T17:51:16.054981+00:00", "trade", 12.865, 3.0]
["2026-10-02T17:51:20.744117+00:00", "trade", 12.8718, 2.0]
["2026-10-02T17:51:20.951354+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:20.951358+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:20.967154+00:00", "trade", 12.88, 89.0]
["2026-10-02T17:51:25.432949+00:00", "trade", 12.8906, 23.0]
["2026-10-02T17:51:44.357567+00:00", "trade", 12.8793, 1.0]
["2026-10-02T17:51:45.452327+00:00", "trade", 12.8909, 14.0]
["2026-10-02T17:51:45.454114+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:45.454191+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:51:46.591196+00:00", "trade", 12.865, 25.0]
["2026-10-02T17:51:46.591258+00:00", "trade", 12.865, 25.0]
["2026-10-02T17:51:55.950803+00:00", "trade", 12.865, 30.0]
["2026-10-02T17:51:56.333328+00:00", "trade", 12.8908, 100.0]
["2026-10-02T17:51:59.690607+00:00", "trade", 12.865, 72.0]
["2026-10-02T17:51:59.690788+00:00", "trade", 12.85, 27.0]
["2026-10-02T17:52:02.574002+00:00", "trade", 12.8694, 1.0]
["2026-10-02T17:52:02.574803+00:00", "trade", 12.88, 2.0]
["2026-10-02T17:52:03.190156+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:52:03.190174+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:03.190188+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:03.190205+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:03.190825+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:03.192882+00:00", "trade", 12.8715, 20.0]
["2026-10-02T17:52:03.220909+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:03.220935+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:03.448276+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:04.229349+00:00", "trade", 12.8693, 10.0]
["2026-10-02T17:52:06.015370+00:00", "trade", 12.8719, 81.0]
["2026-10-02T17:52:06.228197+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:12.693797+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:12.694209+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.694501+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.694555+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.694998+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.695041+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.695193+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.695517+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.695655+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.696007+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.696120+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.696501+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.696585+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.696986+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.697047+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.697482+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.697509+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.697975+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.697994+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.698472+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.698487+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.698955+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.698976+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.699449+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.699469+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.699938+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.699958+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.700423+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.700468+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.700606+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.700914+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.700933+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.701404+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.701422+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.701895+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.701913+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.702381+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.702408+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.702876+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.702890+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.703399+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.703850+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.703893+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.704329+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.704372+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.704792+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.704862+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.705256+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.705349+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.705725+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.705831+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.706190+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.706319+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.706677+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.706810+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.707139+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.707296+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.707602+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.707787+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.708065+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.708274+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.708529+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.708762+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.708994+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.709253+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.709460+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.709743+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.709923+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.710227+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.710383+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.710721+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.710846+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.711207+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.711309+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.711709+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.711770+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.712193+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.712237+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.712690+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.712710+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.713181+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.713202+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.713678+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.713697+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.714164+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:12.714184+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:13.000747+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:14.072828+00:00", "trade", 12.8905, 5.0]
["2026-10-02T17:52:16.073209+00:00", "trade", 12.8714, 45.0]
["2026-10-02T17:52:16.873531+00:00", "trade", 12.8718, 10.0]
["2026-10-02T17:52:18.492934+00:00", "trade", 12.8905, 100.0]
["2026-10-02T17:52:27.548453+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:31.930695+00:00", "trade", 12.8773, 1.0]
["2026-10-02T17:52:32.191692+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:52:32.194637+00:00", "trade", 12.865, 100.0]
["2026-10-02T17:52:33.254317+00:00", "trade", 12.8768, 3.0]
["2026-10-02T17:52:33.532712+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:34.107415+00:00", "trade", 12.865, 4.0]
["2026-10-02T17:52:37.047433+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:38.954772+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:52:39.269382+00:00", "trade", 12.87, 33.0]
["2026-10-02T17:52:39.269386+00:00", "trade", 12.87, 44.0]
["2026-10-02T17:52:39.269386+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:52:39.269388+00:00", "trade", 12.87, 10.0]
["2026-10-02T17:52:39.269390+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:52:39.269418+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:39.269424+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:39.269432+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:39.269439+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:52:39.269722+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:52:39.269769+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:39.270201+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:52:39.270227+00:00", "trade", 12.87, 55.0]
["2026-10-02T17:52:39.270247+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:52:39.270255+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:52:39.270275+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:52:39.270275+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:52:39.270488+00:00", "quote", 12.87, 12.87]
["2026-10-02T17:52:39.270564+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:39.270572+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:39.275619+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:39.276905+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:52:39.281460+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:39.283736+00:00", "trade", 12.87, 84.0]
["2026-10-02T17:52:39.306684+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:39.482305+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:39.485634+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:52:40.625869+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.625972+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.626619+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.626681+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.627110+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.627153+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.627596+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.627615+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.627826+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:40.628129+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:52:40.628147+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:40.633646+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:40.718577+00:00", "trade", 12.8733, 4.0]
["2026-10-02T17:52:53.014511+00:00", "trade", 12.8682, 14.0]
["2026-10-02T17:52:59.513090+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:52:59.513091+00:00", "trade", 12.87, 19.0]
["2026-10-02T17:52:59.513141+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:52:59.513417+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:53:07.300237+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:53:11.203221+00:00", "trade", 12.88, 51.0]
["2026-10-02T17:53:13.717483+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:53:14.673228+00:00", "trade", 12.8893, 1.0]
["2026-10-02T17:53:15.828530+00:00", "trade", 12.8734, 1.0]
["2026-10-02T17:53:18.170372+00:00", "trade", 12.8705, 50.0]
["2026-10-02T17:53:20.296710+00:00", "trade", 12.8572, 4.0]
["2026-10-02T17:53:20.296726+00:00", "trade", 12.8572, 1.0]
["2026-10-02T17:53:22.232890+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:53:26.773604+00:00", "trade", 12.8727, 53.0]
["2026-10-02T17:53:34.264381+00:00", "trade", 12.8733, 22.0]
["2026-10-02T17:53:37.451314+00:00", "trade", 12.8891, 100.0]
["2026-10-02T17:53:47.195760+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:53:59.935814+00:00", "trade", 12.8733, 1.0]
["2026-10-02T17:54:01.846160+00:00", "trade", 12.8701, 8.0]
["2026-10-02T17:54:01.846530+00:00", "trade", 12.8701, 1.0]
["2026-10-02T17:54:05.429644+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:54:07.693709+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:54:08.324721+00:00", "trade", 12.8718, 41.0]
["2026-10-02T17:54:12.094432+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:54:20.460412+00:00", "trade", 12.8722, 64.0]
["2026-10-02T17:54:20.479054+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:54:29.253158+00:00", "trade", 12.8721, 5.0]
["2026-10-02T17:54:31.931367+00:00", "trade", 12.8703, 1.0]
["2026-10-02T17:54:31.937363+00:00", "trade", 12.8703, 50.0]
["2026-10-02T17:54:32.967167+00:00", "trade", 12.88, 165.0]
["2026-10-02T17:54:32.967218+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:54:32.967219+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:54:32.967222+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:54:32.967222+00:00", "trade", 12.88, 96.0]
["2026-10-02T17:54:32.967224+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:54:32.967226+00:00", "trade", 12.88, 13.0]
["2026-10-02T17:54:32.967226+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:54:32.967231+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967250+00:00", "trade", 12.88, 35.0]
["2026-10-02T17:54:32.967258+00:00", "trade", 12.88, 36.0]
["2026-10-02T17:54:32.967263+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:54:32.967279+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967287+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967293+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967300+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967306+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967313+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967319+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967330+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:54:32.967386+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:54:32.967388+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:54:32.967425+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967426+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:54:32.967443+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:54:32.967499+00:00", "trade", 12.88, 6.0]
["2026-10-02T17:54:32.967531+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:54:32.967532+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:54:32.967554+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:54:32.967604+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:54:32.967609+00:00", "trade", 12.88, 164.0]
["2026-10-02T17:54:32.967657+00:00", "trade", 12.88, 90.0]
["2026-10-02T17:54:32.967664+00:00", "trade", 12.88, 84.0]
["2026-10-02T17:54:32.967668+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:54:32.967692+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:54:32.967716+00:00", "trade", 12.88, 5.0]
["2026-10-02T17:54:32.967769+00:00", "trade", 12.88, 54.0]
["2026-10-02T17:54:32.967840+00:00", "trade", 12.88, 13.0]
["2026-10-02T17:54:32.969249+00:00", "trade", 12.885, 4.0]
["2026-10-02T17:54:32.969416+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:54:32.971820+00:00", "trade", 12.885, 1.0]
["2026-10-02T17:54:32.972324+00:00", "trade", 12.885, 79.0]
["2026-10-02T17:54:33.005268+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:54:33.005295+00:00", "quote", 12.88, 12.89]
["2026-10-02T17:54:33.005664+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:54:33.015140+00:00", "trade", 12.885, 3.0]
["2026-10-02T17:54:33.040300+00:00", "trade", 12.89, 19.0]
["2026-10-02T17:54:33.067385+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:54:34.307190+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:54:37.713695+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:54:38.966966+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:54:38.967134+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:54:38.967477+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:54:38.967600+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:54:40.414346+00:00", "trade", 12.8798, 10.0]
["2026-10-02T17:54:40.520139+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:54:40.886966+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:54:50.326838+00:00", "trade", 12.89, 12.0]
["2026-10-02T17:54:50.326867+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.326898+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:54:50.327607+00:00", "trade", 12.895, 100.0]
["2026-10-02T17:54:50.327608+00:00", "trade", 12.895, 2.0]
["2026-10-02T17:54:50.327610+00:00", "trade", 12.89, 24.0]
["2026-10-02T17:54:50.327637+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.327848+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:54:50.328007+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.328736+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.387713+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.388035+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.388089+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.388150+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.389290+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:50.398124+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:51.027014+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:54:51.027327+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.027441+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.027493+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.027524+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:54:51.027696+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.027771+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.027778+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.065734+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.066102+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.066159+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.066185+00:00", "trade", 12.9, 78.0]
["2026-10-02T17:54:51.067771+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.070017+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.109968+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.110343+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.110399+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.154999+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.155273+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.155367+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.155424+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.159730+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.186309+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.186364+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.230469+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.230839+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.230896+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.282298+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.282671+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.282725+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.321318+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.321692+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.321745+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.366780+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.367152+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:54:51.367206+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.382291+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.459885+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.673805+00:00", "trade", 12.8817, 1.0]
["2026-10-02T17:54:51.818631+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.818683+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:51.850418+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:52.382977+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:52.383889+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:54:54.116685+00:00", "trade", 12.8745, 1.0]
["2026-10-02T17:54:57.674575+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:55:00.706138+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:00.706437+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:55:00.706665+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:00.706843+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:55:00.707269+00:00", "quote", 12.9, 12.92]
["2026-10-02T17:55:00.707883+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:55:00.708948+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:55:00.710843+00:00", "trade", 12.91, 8.0]
["2026-10-02T17:55:00.710928+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:55:00.711414+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:55:00.711557+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:55:00.765329+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:55:01.339306+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:55:01.407626+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:01.408076+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:55:01.408218+00:00", "quote", 12.89, 12.92]
["2026-10-02T17:55:01.408349+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:01.408442+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:01.408482+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:55:01.408500+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:55:01.408588+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:01.411357+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:01.447137+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:03.157073+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:03.459970+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:03.460312+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:03.714758+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:03.759040+00:00", "trade", 12.8822, 2.0]
["2026-10-02T17:55:03.865181+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:06.262900+00:00", "trade", 12.8747, 100.0]
["2026-10-02T17:55:06.264191+00:00", "trade", 12.8747, 5.0]
["2026-10-02T17:55:06.271539+00:00", "trade", 12.8747, 20.0]
["2026-10-02T17:55:06.778122+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:07.119377+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:07.663884+00:00", "trade", 12.8846, 10.0]
["2026-10-02T17:55:15.943651+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:19.561363+00:00", "trade", 12.8816, 1.0]
["2026-10-02T17:55:23.391899+00:00", "trade", 12.8772, 2.0]
["2026-10-02T17:55:25.458458+00:00", "trade", 12.89, 1.0]
["2026-10-02T17:55:26.007628+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:26.007674+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:26.007696+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:26.008307+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:26.020902+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:26.027036+00:00", "trade", 12.9, 12.0]
["2026-10-02T17:55:26.027055+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:55:26.027085+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:55:26.027732+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:55:26.032489+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:26.033202+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:55:26.069435+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:55:26.069816+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:26.069873+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:26.069876+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:26.070341+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:26.074448+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:26.100140+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:26.108242+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:55:31.913794+00:00", "trade", 12.8839, 5.0]
["2026-10-02T17:55:32.532955+00:00", "trade", 12.8831, 28.0]
["2026-10-02T17:55:33.524105+00:00", "trade", 12.8751, 1.0]
["2026-10-02T17:55:33.535092+00:00", "trade", 12.91, 19.0]
["2026-10-02T17:55:35.007263+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:36.693147+00:00", "trade", 12.8926, 1.0]
["2026-10-02T17:55:44.744963+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:45.222243+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:45.542991+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:45.557119+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:45.557212+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:45.557295+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:55:46.121786+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:46.126244+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:55:47.628077+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:49.933715+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:49.934860+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:49.937716+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:53.660373+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:56.417724+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:55:57.319741+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:56:01.222582+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:56:01.223597+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:56:01.336373+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:56:01.846362+00:00", "trade", 12.884, 1.0]
["2026-10-02T17:56:03.562517+00:00", "trade", 12.8782, 1.0]
["2026-10-02T17:56:04.653894+00:00", "trade", 12.8797, 3.0]
["2026-10-02T17:56:09.132801+00:00", "trade", 12.8803, 1.0]
["2026-10-02T17:56:18.170110+00:00", "trade", 12.8788, 1.0]
["2026-10-02T17:56:22.501483+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:56:22.504008+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:56:23.247864+00:00", "trade", 12.896, 3.0]
["2026-10-02T17:56:23.251654+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:56:23.434596+00:00", "trade", 12.8803, 100.0]
["2026-10-02T17:56:23.435387+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:56:28.220528+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:56:33.321092+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:56:34.435891+00:00", "trade", 12.8788, 1.0]
["2026-10-02T17:56:34.734197+00:00", "trade", 12.8767, 20.0]
["2026-10-02T17:56:35.013166+00:00", "trade", 12.8987, 5.0]
["2026-10-02T17:56:38.230796+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:56:39.127671+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:56:43.746499+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:56:54.573395+00:00", "trade", 12.9, 25.0]
["2026-10-02T17:57:00.047635+00:00", "trade", 12.9, 418.0]
["2026-10-02T17:57:00.070979+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:57:00.087849+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:57:00.099881+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:57:00.121700+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:57:08.388055+00:00", "trade", 12.8993, 2.0]
["2026-10-02T17:57:08.506206+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:57:08.776391+00:00", "trade", 12.8992, 83.0]
["2026-10-02T17:57:11.275382+00:00", "trade", 12.8999, 1.0]
["2026-10-02T17:57:11.518339+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:57:11.799704+00:00", "trade", 12.9074, 1.0]
["2026-10-02T17:57:12.707249+00:00", "trade", 12.8825, 1.0]
["2026-10-02T17:57:12.829975+00:00", "trade", 12.8999, 10.0]
["2026-10-02T17:57:17.334494+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:57:19.429950+00:00", "trade", 12.8993, 15.0]
["2026-10-02T17:57:19.430017+00:00", "trade", 12.8999, 17.0]
["2026-10-02T17:57:24.320740+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:57:24.407355+00:00", "trade", 12.9, 1.0]
["2026-10-02T17:57:26.801776+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:57:26.802406+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:57:26.802842+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:57:26.803051+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:57:26.803111+00:00", "trade", 12.9, 13.0]
["2026-10-02T17:57:26.881606+00:00", "trade", 12.9, 28.0]
["2026-10-02T17:57:26.891233+00:00", "trade", 12.9, 2.0]
["2026-10-02T17:57:31.915355+00:00", "trade", 12.8994, 2.0]
["2026-10-02T17:57:32.313950+00:00", "trade", 12.8798, 18.0]
["2026-10-02T17:57:34.611705+00:00", "trade", 12.8845, 3.0]
["2026-10-02T17:57:36.369460+00:00", "trade", 12.8874, 29.0]
["2026-10-02T17:57:39.076535+00:00", "trade", 12.8994, 5.0]
["2026-10-02T17:57:39.077326+00:00", "trade", 12.89, 90.0]
["2026-10-02T17:57:43.413637+00:00", "trade", 12.8982, 45.0]
["2026-10-02T17:57:51.978182+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:57:51.978183+00:00", "trade", 12.91, 1.0]
["2026-10-02T17:57:51.978237+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.985236+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986269+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986285+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986308+00:00", "trade", 12.9, 20.0]
["2026-10-02T17:57:51.986457+00:00", "trade", 12.9, 129.0]
["2026-10-02T17:57:51.986458+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986490+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:57:51.986490+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986492+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986506+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986513+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986524+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986547+00:00", "quote", 12.9, 12.9]
["2026-10-02T17:57:51.986556+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:57:51.986563+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:57:51.986572+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:57:51.986573+00:00", "trade", 12.9, 16.0]
["2026-10-02T17:57:51.986573+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986664+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.986726+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.993901+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.993927+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.994103+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:51.994199+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:52.020310+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:52.020335+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:53.355458+00:00", "trade", 12.9, 49.0]
["2026-10-02T17:57:53.355458+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:53.355818+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:53.597030+00:00", "trade", 12.9085, 1.0]
["2026-10-02T17:57:54.033941+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:57:55.555550+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:56.207410+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:56.207784+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:57:56.207789+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:56.208251+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:57:59.082064+00:00", "trade", 12.8895, 1.0]
["2026-10-02T17:58:12.552821+00:00", "trade", 12.8991, 2.0]
["2026-10-02T17:58:18.171356+00:00", "trade", 12.8991, 1.0]
["2026-10-02T17:58:31.308319+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:31.308402+00:00", "trade", 12.91, 5.0]
["2026-10-02T17:58:31.308420+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:33.520176+00:00", "trade", 12.905, 25.0]
["2026-10-02T17:58:33.520176+00:00", "trade", 12.905, 25.0]
["2026-10-02T17:58:34.270427+00:00", "trade", 12.8904, 1.0]
["2026-10-02T17:58:36.357532+00:00", "trade", 12.8905, 28.0]
["2026-10-02T17:58:36.382434+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:36.726846+00:00", "trade", 12.8993, 1.0]
["2026-10-02T17:58:40.541027+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:40.640400+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:40.713050+00:00", "trade", 12.8807, 2.0]
["2026-10-02T17:58:43.892894+00:00", "trade", 12.9002, 5.0]
["2026-10-02T17:58:44.700807+00:00", "trade", 12.905, 19.0]
["2026-10-02T17:58:44.708807+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.708808+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:58:44.708809+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:58:44.708810+00:00", "trade", 12.9, 5.0]
["2026-10-02T17:58:44.708812+00:00", "trade", 12.9, 3.0]
["2026-10-02T17:58:44.708815+00:00", "trade", 12.9, 52.0]
["2026-10-02T17:58:44.708841+00:00", "trade", 12.9, 48.0]
["2026-10-02T17:58:44.708855+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.708862+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.708869+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.708876+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.709142+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.709168+00:00", "trade", 12.9, 4.0]
["2026-10-02T17:58:44.709174+00:00", "trade", 12.9, 9.0]
["2026-10-02T17:58:44.709457+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:58:44.709459+00:00", "trade", 12.9, 16.0]
["2026-10-02T17:58:44.709461+00:00", "trade", 12.9, 7.0]
["2026-10-02T17:58:44.709461+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:58:44.709462+00:00", "trade", 12.9, 11.0]
["2026-10-02T17:58:44.709462+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.709509+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.709515+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.709518+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.709539+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.709556+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.709577+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.709583+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.709636+00:00", "trade", 12.9, 19.0]
["2026-10-02T17:58:44.709904+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.709972+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.710219+00:00", "trade", 12.89, 80.0]
["2026-10-02T17:58:44.710988+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.711926+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.713225+00:00", "quote", 12.89, 12.9]
["2026-10-02T17:58:44.713566+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.714073+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.714100+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.714102+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.720684+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:44.755820+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:48.675503+00:00", "trade", 12.8816, 100.0]
["2026-10-02T17:58:49.306175+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:49.318547+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:49.401843+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:49.405997+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:58:57.513571+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:58:57.514930+00:00", "trade", 12.9, 23.0]
["2026-10-02T17:58:59.372553+00:00", "trade", 12.8818, 3.0]
["2026-10-02T17:59:03.746541+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:59:13.512318+00:00", "trade", 12.8993, 1.0]
["2026-10-02T17:59:17.355429+00:00", "trade", 12.8818, 61.0]
["2026-10-02T17:59:18.462216+00:00", "trade", 12.8917, 1.0]
["2026-10-02T17:59:37.805393+00:00", "trade", 12.8983, 1.0]
["2026-10-02T17:59:38.793882+00:00", "trade", 12.8984, 6.0]
["2026-10-02T17:59:47.394235+00:00", "trade", 12.8939, 5.0]
["2026-10-02T17:59:48.156337+00:00", "trade", 12.8939, 10.0]
["2026-10-02T17:59:50.364251+00:00", "trade", 12.8986, 1.0]
["2026-10-02T17:59:51.860144+00:00", "trade", 12.89, 8.0]
["2026-10-02T17:59:52.778975+00:00", "quote", 12.89, 12.91]
["2026-10-02T17:59:58.113993+00:00", "trade", 12.9, 28.0]
["2026-10-02T17:59:58.293180+00:00", "trade", 12.91, 88.0]
["2026-10-02T18:00:02.075598+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:00:02.565282+00:00", "trade", 12.89, 20.0]
["2026-10-02T18:00:07.043971+00:00", "trade", 12.9042, 1.0]
["2026-10-02T18:00:15.025768+00:00", "trade", 12.9, 19.0]
["2026-10-02T18:00:16.040479+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:00:16.040508+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:00:16.040510+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:00:18.061087+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:00:19.061825+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:00:19.102429+00:00", "trade", 12.9, 54.0]
["2026-10-02T18:00:19.985645+00:00", "trade", 12.8986, 1.0]
["2026-10-02T18:00:20.501046+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:00:26.696241+00:00", "trade", 12.8867, 176.0]
["2026-10-02T18:00:27.396516+00:00", "trade", 12.9, 52.0]
["2026-10-02T18:00:27.598728+00:00", "trade", 12.898, 2.0]
["2026-10-02T18:00:33.159957+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:00:33.159960+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:00:33.159960+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:00:33.159967+00:00", "trade", 12.89, 9.0]
["2026-10-02T18:00:36.729618+00:00", "trade", 12.8976, 9.0]
["2026-10-02T18:00:47.648290+00:00", "trade", 12.8986, 1.0]
["2026-10-02T18:00:47.656512+00:00", "trade", 12.9, 19.0]
["2026-10-02T18:00:47.656594+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:00:50.464448+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:00:52.494275+00:00", "trade", 12.9, 30.0]
["2026-10-02T18:01:09.023452+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:01:09.023452+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.023457+00:00", "trade", 12.89, 6.0]
["2026-10-02T18:01:09.023824+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.023937+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:01:09.124373+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124375+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:01:09.124376+00:00", "trade", 12.89, 4.0]
["2026-10-02T18:01:09.124378+00:00", "trade", 12.89, 2.0]
["2026-10-02T18:01:09.124404+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124407+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124414+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124421+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124435+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124442+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124461+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124467+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124480+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124487+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124491+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:01:09.124568+00:00", "trade", 12.89, 75.0]
["2026-10-02T18:01:09.124569+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:01:09.124645+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124673+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124681+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124776+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124777+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124779+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124779+00:00", "trade", 12.89, 28.0]
["2026-10-02T18:01:09.124785+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124786+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:01:09.124794+00:00", "trade", 12.89, 75.0]
["2026-10-02T18:01:09.124823+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.124824+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124892+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:01:09.124899+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:01:09.124906+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:01:09.124914+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:01:09.124920+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:01:09.124982+00:00", "trade", 12.89, 19.0]
["2026-10-02T18:01:09.125181+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:01:09.125223+00:00", "trade", 12.89, 173.0]
["2026-10-02T18:01:09.125664+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:01:09.130481+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.131077+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.131175+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.131242+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.134686+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.135331+00:00", "trade", 12.89, 14.0]
["2026-10-02T18:01:09.135337+00:00", "trade", 12.89, 11.0]
["2026-10-02T18:01:09.135652+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:01:09.137062+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.166122+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:09.166524+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:01:09.166605+00:00", "trade", 12.89, 124.0]
["2026-10-02T18:01:09.172405+00:00", "trade", 12.8873, 100.0]
["2026-10-02T18:01:09.965886+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:01:17.656055+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:17.656117+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:17.656533+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:18.666691+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:22.130611+00:00", "trade", 12.8958, 1.0]
["2026-10-02T18:01:22.597363+00:00", "trade", 12.89, 81.0]
["2026-10-02T18:01:22.681065+00:00", "trade", 12.89, 81.0]
["2026-10-02T18:01:25.195040+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:25.916606+00:00", "trade", 12.8881, 23.0]
["2026-10-02T18:01:33.176104+00:00", "trade", 12.89, 76.0]
["2026-10-02T18:01:33.186430+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:01:33.406364+00:00", "trade", 12.8807, 150.0]
["2026-10-02T18:01:35.662113+00:00", "trade", 12.8949, 100.0]
["2026-10-02T18:01:41.313141+00:00", "trade", 12.8895, 2.0]
["2026-10-02T18:01:44.001692+00:00", "trade", 12.8974, 16.0]
["2026-10-02T18:01:44.002054+00:00", "trade", 12.8974, 1.0]
["2026-10-02T18:01:44.349348+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:01:44.349349+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:01:44.349350+00:00", "trade", 12.88, 7.0]
["2026-10-02T18:01:44.349368+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:01:44.349375+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349382+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349388+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349395+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349401+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349408+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349426+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:01:44.349430+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349587+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.349601+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:01:44.349700+00:00", "trade", 12.88, 4.0]
["2026-10-02T18:01:44.349702+00:00", "trade", 12.88, 6.0]
["2026-10-02T18:01:44.349722+00:00", "trade", 12.88, 160.0]
["2026-10-02T18:01:44.349912+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:01:44.349949+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:01:44.361011+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:01:44.380829+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:01:44.385510+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.425287+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.429570+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.429967+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.461896+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.462355+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:44.462356+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:46.779923+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:51.726527+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:01:53.019277+00:00", "trade", 12.8937, 1.0]
["2026-10-02T18:01:55.606985+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:02:05.533452+00:00", "trade", 12.8882, 100.0]
["2026-10-02T18:02:10.552365+00:00", "trade", 12.8886, 143.0]
["2026-10-02T18:02:17.703986+00:00", "trade", 12.8836, 10.0]
["2026-10-02T18:02:19.237481+00:00", "trade", 12.8884, 4.0]
["2026-10-02T18:02:19.802933+00:00", "trade", 12.88, 27.0]
["2026-10-02T18:02:24.240545+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:02:24.240546+00:00", "trade", 12.88, 75.0]
["2026-10-02T18:02:24.240778+00:00", "trade", 12.87, 91.0]
["2026-10-02T18:02:24.240779+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:02:24.240785+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:02:24.240803+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240807+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:02:24.240812+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:02:24.240812+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240818+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:02:24.240819+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240826+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240835+00:00", "trade", 12.88, 75.0]
["2026-10-02T18:02:24.240839+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240846+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240851+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:02:24.240852+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240859+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.240872+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.241052+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.241092+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:02:24.241143+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:02:24.241312+00:00", "trade", 12.87, 4.0]
["2026-10-02T18:02:24.241343+00:00", "trade", 12.88, 24.0]
["2026-10-02T18:02:24.241354+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.241587+00:00", "trade", 12.86, 54.0]
["2026-10-02T18:02:24.246277+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.249268+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.254747+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.263233+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.281266+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.318328+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.340835+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:24.739963+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:26.909406+00:00", "trade", 12.8907, 1.0]
["2026-10-02T18:02:35.970609+00:00", "trade", 12.8907, 3.0]
["2026-10-02T18:02:36.730361+00:00", "trade", 12.885, 32.0]
["2026-10-02T18:02:37.036649+00:00", "trade", 12.8881, 100.0]
["2026-10-02T18:02:46.027412+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:46.633000+00:00", "trade", 12.8892, 10.0]
["2026-10-02T18:02:49.360390+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:49.360473+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:49.360759+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:02:52.605637+00:00", "trade", 12.8887, 39.0]
["2026-10-02T18:02:53.442138+00:00", "trade", 12.8895, 1.0]
["2026-10-02T18:02:53.872064+00:00", "trade", 12.8892, 67.0]
["2026-10-02T18:02:56.060617+00:00", "trade", 12.8855, 21.0]
["2026-10-02T18:02:58.419895+00:00", "trade", 12.88, 6.0]
["2026-10-02T18:03:01.652902+00:00", "trade", 12.8765, 44.0]
["2026-10-02T18:03:07.305367+00:00", "trade", 12.8848, 36.0]
["2026-10-02T18:03:12.705478+00:00", "trade", 12.88, 40.0]
["2026-10-02T18:03:12.705479+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:03:12.705481+00:00", "trade", 12.88, 75.0]
["2026-10-02T18:03:12.705483+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:03:12.705519+00:00", "trade", 12.88, 20.0]
["2026-10-02T18:03:12.705523+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:03:12.705539+00:00", "trade", 12.88, 9.0]
["2026-10-02T18:03:12.705580+00:00", "trade", 12.88, 60.0]
["2026-10-02T18:03:12.705587+00:00", "trade", 12.88, 40.0]
["2026-10-02T18:03:12.705594+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:03:12.705595+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:03:12.705604+00:00", "trade", 12.88, 60.0]
["2026-10-02T18:03:12.705632+00:00", "trade", 12.88, 30.0]
["2026-10-02T18:03:12.705738+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:03:12.705764+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:03:12.705869+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:03:12.705869+00:00", "trade", 12.88, 7.0]
["2026-10-02T18:03:12.705882+00:00", "trade", 12.88, 29.0]
["2026-10-02T18:03:12.705900+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:03:12.705923+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:03:12.705990+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.706028+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.706029+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.706041+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.707192+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:03:12.707709+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:03:12.707767+00:00", "trade", 12.88, 12.0]
["2026-10-02T18:03:12.709732+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.713843+00:00", "trade", 12.885, 100.0]
["2026-10-02T18:03:12.747436+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.747462+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:03:12.747843+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:03:12.748231+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:12.748348+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:03:12.748626+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:12.786260+00:00", "trade", 12.88, 25.0]
["2026-10-02T18:03:12.806251+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:13.712177+00:00", "trade", 12.8884, 100.0]
["2026-10-02T18:03:13.989487+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:14.064955+00:00", "trade", 12.8871, 56.0]
["2026-10-02T18:03:18.525466+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:19.727846+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:20.972642+00:00", "trade", 12.8855, 3.0]
["2026-10-02T18:03:21.230050+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:21.329653+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:21.329775+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:21.604426+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:21.626070+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:23.027831+00:00", "trade", 12.88, 300.0]
["2026-10-02T18:03:23.248113+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:25.500825+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:25.502425+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:25.559928+00:00", "trade", 12.89, 19.0]
["2026-10-02T18:03:26.101217+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:26.600850+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:26.602445+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:26.701202+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:26.743179+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:27.700813+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:27.701552+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:27.702407+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:28.101238+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:28.102812+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:28.103314+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:28.800811+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:28.803776+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:28.811110+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:28.901197+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:29.493458+00:00", "trade", 12.8799, 5.0]
["2026-10-02T18:03:29.900863+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:30.000808+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:30.001193+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:30.706588+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:30.706722+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:31.000828+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:31.100788+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:31.101174+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:31.126239+00:00", "trade", 12.8799, 29.0]
["2026-10-02T18:03:31.341073+00:00", "trade", 12.8869, 1.0]
["2026-10-02T18:03:32.100813+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:32.200797+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:32.201189+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:33.200819+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:33.300797+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:33.301178+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:34.300825+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:34.400806+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:34.401192+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:35.400811+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:35.500801+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:35.501199+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:35.767865+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:36.500827+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:36.502398+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:36.601200+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:37.600822+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:37.602613+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:37.701201+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:37.886782+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:38.700822+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:38.701563+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:38.702410+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:38.801193+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:39.303066+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:03:39.800830+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:39.801138+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:39.801602+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:39.802454+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:39.802953+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:39.841666+00:00", "trade", 12.89, 19.0]
["2026-10-02T18:03:39.900800+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:39.901186+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:40.900829+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:40.901152+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:40.901605+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:41.000810+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:41.001194+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:42.100882+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:42.101192+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:42.103203+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:42.200878+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:42.201276+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:43.016638+00:00", "trade", 12.8852, 11.0]
["2026-10-02T18:03:43.200871+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:43.201192+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:43.201664+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:43.300852+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:43.301259+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:44.300882+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:44.301196+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:44.301623+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:44.302469+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:44.302956+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:44.400857+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:44.401247+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:45.400879+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:45.401193+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:45.401675+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:45.500852+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:45.501242+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:46.500913+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:46.501231+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:46.501706+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:46.600848+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:46.601240+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:47.600872+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:47.700851+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:47.701231+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:48.378794+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:48.700881+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.701618+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.702251+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.702494+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.718040+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.777041+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.777093+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.777145+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.800853+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.801234+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:48.801561+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:48.802051+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:48.833081+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:49.800881+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.801618+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.804320+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.844948+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.845390+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.877602+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.877650+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.877701+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.900849+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.901227+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:49.901557+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:49.902044+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:49.953769+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:50.900890+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.901623+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.902834+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.917327+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.917782+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.977479+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.977530+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.977583+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:50.977944+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:51.001249+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:51.001697+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:51.002184+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:51.017232+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:52.000889+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:52.001626+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:52.002534+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:52.077636+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:52.101275+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:52.101594+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:52.102081+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:52.146244+00:00", "quote", 12.86, 12.9]
["2026-10-02T18:03:53.100868+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:53.101599+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:53.102495+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:53.103065+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:53.103143+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:53.113119+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:53.177113+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:55.350365+00:00", "trade", 12.8794, 29.0]
["2026-10-02T18:03:57.540303+00:00", "trade", 12.8852, 1.0]
["2026-10-02T18:03:57.541992+00:00", "trade", 12.88, 6.0]
["2026-10-02T18:03:57.543034+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:03:58.966600+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:03.805236+00:00", "trade", 12.8867, 16.0]
["2026-10-02T18:04:08.691162+00:00", "trade", 12.89, 33.0]
["2026-10-02T18:04:08.692576+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:09.105172+00:00", "trade", 12.88, 34.0]
["2026-10-02T18:04:09.105181+00:00", "trade", 12.875, 4.0]
["2026-10-02T18:04:09.105192+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:09.105224+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:09.110326+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:09.111798+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:09.112185+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:09.139679+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:09.140069+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:09.140378+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:09.140394+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:09.157458+00:00", "trade", 12.875, 101.0]
["2026-10-02T18:04:09.215970+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.576188+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.576241+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.576288+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.576676+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.601730+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.601803+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.602179+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.602193+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.678123+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.778216+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.778268+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.778318+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.778694+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.801678+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:10.801757+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.802117+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.802136+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:10.878153+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:11.877214+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:11.877264+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:11.877704+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:11.877753+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:11.901834+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:11.901920+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:11.902284+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:11.902300+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:11.979307+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:12.976811+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:12.976865+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:12.977296+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:13.493519+00:00", "trade", 12.87, 1.0]
["2026-10-02T18:04:14.889322+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:14.890446+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:14.890557+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:14.890911+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:14.890941+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:14.967999+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:15.077734+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:15.077787+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:15.078210+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:15.908067+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:15.908113+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:15.908168+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:04:17.680734+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:17.680768+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:17.680768+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:17.680776+00:00", "trade", 12.88, 50.0]
["2026-10-02T18:04:17.680905+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:17.680986+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:17.681071+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:17.681072+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:17.681138+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:17.681145+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:17.681424+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:17.691432+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:17.691992+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:17.712796+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:17.734033+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.644146+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.644169+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.644176+00:00", "trade", 12.89, 17.0]
["2026-10-02T18:04:18.644183+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:04:18.644184+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:04:18.644193+00:00", "trade", 12.89, 7.0]
["2026-10-02T18:04:18.644318+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.644360+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:04:18.644384+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.644391+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.644418+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.644423+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:04:18.644486+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:04:18.644502+00:00", "trade", 12.89, 3.0]
["2026-10-02T18:04:18.644503+00:00", "trade", 12.89, 25.0]
["2026-10-02T18:04:18.644518+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.644541+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:04:18.644596+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:04:18.644631+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.644671+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:04:18.644706+00:00", "trade", 12.9, 18.0]
["2026-10-02T18:04:18.644707+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.644715+00:00", "trade", 12.89, 100.0]
["2026-10-02T18:04:18.644720+00:00", "trade", 12.9, 17.0]
["2026-10-02T18:04:18.644725+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:04:18.644777+00:00", "trade", 12.89, 41.0]
["2026-10-02T18:04:18.644816+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.645196+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.646184+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.647219+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.648233+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.648582+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.649251+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.649391+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.651516+00:00", "trade", 12.89, 105.0]
["2026-10-02T18:04:18.651516+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.651517+00:00", "trade", 12.89, 40.0]
["2026-10-02T18:04:18.651519+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:04:18.651551+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.651558+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.651565+00:00", "quote", 12.89, 12.9]
["2026-10-02T18:04:18.651799+00:00", "trade", 12.89, 5.0]
["2026-10-02T18:04:18.651801+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:04:18.651884+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.651894+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.651949+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.652069+00:00", "trade", 12.895, 100.0]
["2026-10-02T18:04:18.652187+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.653555+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.654237+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.656156+00:00", "quote", 12.88, 12.89]
["2026-10-02T18:04:18.656725+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.657437+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.658188+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.665710+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:18.690941+00:00", "trade", 12.8867, 30.0]
["2026-10-02T18:04:19.238364+00:00", "trade", 12.8819, 29.0]
["2026-10-02T18:04:22.643521+00:00", "trade", 12.8836, 26.0]
["2026-10-02T18:04:33.295021+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:35.680734+00:00", "trade", 12.89, 27.0]
["2026-10-02T18:04:37.078468+00:00", "trade", 12.8855, 1.0]
["2026-10-02T18:04:37.842085+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:43.647727+00:00", "trade", 12.88, 3.0]
["2026-10-02T18:04:43.647732+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:43.648058+00:00", "trade", 12.88, 97.0]
["2026-10-02T18:04:43.648062+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:04:44.697109+00:00", "trade", 12.89, 77.0]
["2026-10-02T18:04:44.824069+00:00", "trade", 12.89, 41.0]
["2026-10-02T18:04:49.340008+00:00", "trade", 12.8863, 10.0]
["2026-10-02T18:04:51.189239+00:00", "trade", 12.8825, 21.0]
["2026-10-02T18:04:56.063785+00:00", "trade", 12.8837, 100.0]
["2026-10-02T18:04:59.501170+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:04:59.501171+00:00", "trade", 12.88, 40.0]
["2026-10-02T18:04:59.501172+00:00", "trade", 12.88, 81.0]
["2026-10-02T18:04:59.501174+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:04:59.501196+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:04:59.501203+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501210+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501216+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501224+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501231+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501238+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501245+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501259+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.501414+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:59.501450+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:04:59.501454+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:04:59.501733+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:04:59.501734+00:00", "trade", 12.88, 19.0]
["2026-10-02T18:04:59.502025+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:59.502120+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.502144+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.502191+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:59.502278+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.502332+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:59.502441+00:00", "trade", 12.88, 5.0]
["2026-10-02T18:04:59.502656+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:04:59.506527+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.507313+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:04:59.507379+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:59.507398+00:00", "trade", 12.88, 100.0]
["2026-10-02T18:04:59.507771+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:59.507811+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:04:59.511146+00:00", "trade", 12.88, 13.0]
["2026-10-02T18:05:00.187384+00:00", "trade", 12.875, 4.0]
["2026-10-02T18:05:00.187857+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:00.188366+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:00.197544+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:03.521537+00:00", "trade", 12.8846, 15.0]
["2026-10-02T18:05:03.934793+00:00", "trade", 12.8889, 1.0]
["2026-10-02T18:05:11.324565+00:00", "trade", 12.8846, 5.0]
["2026-10-02T18:05:13.391998+00:00", "trade", 12.8846, 5.0]
["2026-10-02T18:05:15.063079+00:00", "trade", 12.8846, 1.0]
["2026-10-02T18:05:15.405756+00:00", "trade", 12.89, 39.0]
["2026-10-02T18:05:15.407476+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:15.408193+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:15.408468+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:15.408724+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:15.408928+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:15.409434+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:15.409681+00:00", "trade", 12.875, 13.0]
["2026-10-02T18:05:17.079879+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:17.079997+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:17.080048+00:00", "trade", 12.875, 15.0]
["2026-10-02T18:05:17.089934+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:25.052325+00:00", "trade", 12.8888, 4.0]
["2026-10-02T18:05:25.953292+00:00", "trade", 12.8846, 2.0]
["2026-10-02T18:05:26.681056+00:00", "trade", 12.875, 73.0]
["2026-10-02T18:05:33.633686+00:00", "trade", 12.8885, 133.0]
["2026-10-02T18:05:39.946681+00:00", "trade", 12.86, 81.0]
["2026-10-02T18:05:39.946687+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:05:39.946797+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:05:39.946815+00:00", "trade", 12.87, 6.0]
["2026-10-02T18:05:39.946816+00:00", "trade", 12.87, 3.0]
["2026-10-02T18:05:39.946861+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:05:39.946984+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:05:39.947118+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:05:39.947291+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:05:39.954015+00:00", "trade", 12.865, 28.0]
["2026-10-02T18:05:40.846874+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:05:40.848419+00:00", "quote", 12.85, 12.88]
["2026-10-02T18:05:46.014178+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:05:46.014184+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:05:46.014284+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:05:46.016091+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:05:46.151365+00:00", "trade", 12.86, 19.0]
["2026-10-02T18:05:52.855691+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:05:53.281202+00:00", "trade", 12.86, 5.0]
["2026-10-02T18:05:53.382188+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:05:53.663125+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.663850+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.664100+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.664536+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.665249+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.665689+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.666397+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.666455+00:00", "trade", 12.86, 9.0]
["2026-10-02T18:05:53.667746+00:00", "trade", 12.86, 4.0]
["2026-10-02T18:05:53.672950+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.673822+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.674812+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.675946+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:53.677079+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:05:54.035468+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:05:54.657064+00:00", "trade", 12.86, 67.0]
["2026-10-02T18:05:57.730504+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:05.288077+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:06.442191+00:00", "trade", 12.8821, 1.0]
["2026-10-02T18:06:07.308392+00:00", "trade", 12.8663, 2.0]
["2026-10-02T18:06:08.831184+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:06:08.831810+00:00", "trade", 12.86, 8.0]
["2026-10-02T18:06:10.950756+00:00", "trade", 12.86, 20.0]
["2026-10-02T18:06:10.950907+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:10.951008+00:00", "trade", 12.86, 23.0]
["2026-10-02T18:06:10.951011+00:00", "trade", 12.86, 1.0]
["2026-10-02T18:06:10.951256+00:00", "trade", 12.85, 76.0]
["2026-10-02T18:06:10.951656+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:10.952026+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:10.952081+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:10.952088+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:10.954953+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:11.004371+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:11.008070+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:11.080803+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:06:11.379021+00:00", "trade", 12.8788, 55.0]
["2026-10-02T18:06:12.616390+00:00", "trade", 12.86, 33.0]
["2026-10-02T18:06:21.757112+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:23.025499+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:06:23.025608+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:06:23.025749+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:06:23.026110+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:06:23.026374+00:00", "trade", 12.86, 13.0]
["2026-10-02T18:06:23.035508+00:00", "trade", 12.86, 6.0]
["2026-10-02T18:06:26.631342+00:00", "trade", 12.86, 5.0]
["2026-10-02T18:06:26.681125+00:00", "trade", 12.86, 5.0]
["2026-10-02T18:06:35.254517+00:00", "trade", 12.8605, 1.0]
["2026-10-02T18:06:38.014286+00:00", "trade", 12.8605, 15.0]
["2026-10-02T18:06:44.406875+00:00", "trade", 12.8775, 1.0]
["2026-10-02T18:06:49.606980+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:06:49.606980+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:49.606984+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:06:49.607400+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:49.607745+00:00", "trade", 12.85, 12.0]
["2026-10-02T18:06:49.607748+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:06:49.607752+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:06:49.607765+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607774+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607788+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607794+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607801+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607810+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607817+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607824+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.607842+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:06:49.607842+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:49.607924+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:06:49.607993+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:49.608012+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:49.608029+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:49.608030+00:00", "trade", 12.85, 128.0]
["2026-10-02T18:06:49.608048+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.608057+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.608073+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.608095+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:06:49.608096+00:00", "trade", 12.85, 2.0]
["2026-10-02T18:06:49.611998+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.612775+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.613243+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.615936+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:49.615937+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:06:49.615938+00:00", "trade", 12.85, 2.0]
["2026-10-02T18:06:49.615957+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:49.615964+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:49.615997+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:49.615998+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:06:49.615998+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:06:49.616004+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:49.616019+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.616026+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.616032+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.616039+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.616308+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.621157+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.660301+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:06:49.660331+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:49.660545+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:49.681398+00:00", "trade", 12.855, 100.0]
["2026-10-02T18:06:49.695298+00:00", "trade", 12.85, 88.0]
["2026-10-02T18:06:50.458455+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:50.788616+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:50.792622+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:50.877384+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:06:50.877385+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:06:50.877438+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:50.877542+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:50.881099+00:00", "trade", 12.85, 80.0]
["2026-10-02T18:06:51.364803+00:00", "trade", 12.85, 78.0]
["2026-10-02T18:06:51.364803+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:06:51.364804+00:00", "trade", 12.85, 1.0]
["2026-10-02T18:06:51.364830+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:51.365191+00:00", "trade", 12.85, 10.0]
["2026-10-02T18:06:51.365794+00:00", "trade", 12.85, 53.0]
["2026-10-02T18:06:51.365799+00:00", "trade", 12.85, 20.0]
["2026-10-02T18:06:51.365803+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:06:51.369273+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:51.379594+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:52.588239+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:52.588440+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:06:53.003096+00:00", "trade", 12.84, 90.0]
["2026-10-02T18:06:53.019706+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:06:53.019707+00:00", "trade", 12.84, 21.0]
["2026-10-02T18:06:53.019709+00:00", "trade", 12.84, 45.0]
["2026-10-02T18:06:53.019728+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.019742+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.019749+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.019756+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.019770+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.019777+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.019783+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:06:53.019964+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.020002+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:06:53.020032+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:06:53.020106+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:06:53.020107+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:06:53.020127+00:00", "trade", 12.84, 10.0]
["2026-10-02T18:06:53.020128+00:00", "trade", 12.84, 20.0]
["2026-10-02T18:06:53.020172+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:06:53.020200+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:06:53.020507+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:06:53.020532+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:06:53.020581+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:06:53.020722+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:06:53.020918+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:06:53.020941+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:06:53.021214+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:06:53.024037+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:53.024180+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:53.024479+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:53.024819+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:53.038733+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:53.095911+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:53.220860+00:00", "quote", 12.82, 12.85]
["2026-10-02T18:06:54.300818+00:00", "trade", 12.83, 12.0]
["2026-10-02T18:06:54.300843+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.300852+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.300859+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.300867+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.301284+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.306034+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.323272+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.323291+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.323301+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.377769+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.786194+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:06:54.786797+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:06:54.786827+00:00", "trade", 12.82, 12.0]
["2026-10-02T18:06:54.786833+00:00", "trade", 12.82, 24.0]
["2026-10-02T18:06:54.786834+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.786835+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:06:54.786835+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:06:54.786853+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.786860+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.786867+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.786874+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.786880+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.786902+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.786918+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.786968+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.787116+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.787178+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.787217+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:06:54.787311+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.787324+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.787436+00:00", "trade", 12.82, 31.0]
["2026-10-02T18:06:54.787887+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:06:54.788009+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.792438+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:06:54.793113+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:06:54.793168+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.793195+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:06:54.793264+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:06:54.793423+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:06:54.793814+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:06:54.819320+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:06:54.819699+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:54.823491+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:54.837348+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:54.837351+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:54.837393+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:54.837462+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.837971+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.837995+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:54.838015+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.838026+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.838438+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.838509+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.838530+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.838633+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:06:54.839010+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.839030+00:00", "quote", 12.8, 12.86]
["2026-10-02T18:06:54.845209+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.845697+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.845719+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.846183+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.846203+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.846669+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.846690+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.847161+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.847182+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.847683+00:00", "quote", 12.8, 12.85]
["2026-10-02T18:06:54.869983+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:55.324270+00:00", "trade", 12.8674, 26.0]
["2026-10-02T18:06:56.005832+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:57.904992+00:00", "trade", 12.82, 3.0]
["2026-10-02T18:06:59.367093+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:59.367138+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:59.367249+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:06:59.446349+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:07:01.765013+00:00", "trade", 12.831, 1.0]
["2026-10-02T18:07:03.080642+00:00", "trade", 12.82, 4.0]
["2026-10-02T18:07:12.808594+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:07:15.073119+00:00", "trade", 12.8778, 1.0]
["2026-10-02T18:07:18.319199+00:00", "trade", 12.8442, 10.0]
["2026-10-02T18:07:24.366214+00:00", "trade", 12.8676, 1.0]
["2026-10-02T18:07:31.611631+00:00", "trade", 12.82, 90.0]
["2026-10-02T18:07:34.373895+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:07:40.254125+00:00", "trade", 12.8424, 14.0]
["2026-10-02T18:07:48.301208+00:00", "trade", 12.8347, 20.0]
["2026-10-02T18:07:53.552451+00:00", "trade", 12.8626, 10.0]
["2026-10-02T18:07:53.557361+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:07:58.812486+00:00", "trade", 12.8752, 100.0]
["2026-10-02T18:07:59.304634+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:07:59.881051+00:00", "trade", 12.82, 24.0]
["2026-10-02T18:07:59.898051+00:00", "trade", 12.82, 200.0]
["2026-10-02T18:08:02.492755+00:00", "trade", 12.823, 8.0]
["2026-10-02T18:08:08.996371+00:00", "trade", 12.82, 90.0]
["2026-10-02T18:08:09.026588+00:00", "trade", 12.8597, 1.0]
["2026-10-02T18:08:12.490305+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:12.497473+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:08:12.756976+00:00", "trade", 12.8608, 1.0]
["2026-10-02T18:08:15.673369+00:00", "trade", 12.8583, 5.0]
["2026-10-02T18:08:20.587294+00:00", "trade", 12.8637, 39.0]
["2026-10-02T18:08:21.246811+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:25.920026+00:00", "trade", 12.82, 2.0]
["2026-10-02T18:08:25.959112+00:00", "trade", 12.8607, 66.0]
["2026-10-02T18:08:31.784038+00:00", "trade", 12.805, 1.0]
["2026-10-02T18:08:36.846823+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:08:36.847225+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:36.847295+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:36.847578+00:00", "trade", 12.84, 143.0]
["2026-10-02T18:08:36.901804+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:37.053973+00:00", "trade", 12.8587, 1.0]
["2026-10-02T18:08:37.080934+00:00", "trade", 12.82, 7.0]
["2026-10-02T18:08:37.946842+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:08:37.947172+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:37.947299+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:37.947437+00:00", "trade", 12.82, 10.0]
["2026-10-02T18:08:37.947584+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:08:37.947877+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:38.067199+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:41.872253+00:00", "trade", 12.8722, 5.0]
["2026-10-02T18:08:42.095193+00:00", "trade", 12.8249, 14.0]
["2026-10-02T18:08:43.283587+00:00", "trade", 12.81, 90.0]
["2026-10-02T18:08:47.632386+00:00", "trade", 12.8576, 1.0]
["2026-10-02T18:08:49.618377+00:00", "trade", 12.833, 11.0]
["2026-10-02T18:08:51.702888+00:00", "trade", 12.8576, 18.0]
["2026-10-02T18:08:54.569472+00:00", "trade", 12.82, 200.0]
["2026-10-02T18:08:55.335518+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:08:55.394527+00:00", "trade", 12.8497, 31.0]
["2026-10-02T18:09:08.611718+00:00", "trade", 12.8691, 2.0]
["2026-10-02T18:09:08.612844+00:00", "trade", 12.82, 67.0]
["2026-10-02T18:09:10.711371+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:10.711727+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:10.712045+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:10.854462+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:11.811360+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:11.811719+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:11.812041+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:11.974810+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:12.911360+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:12.911705+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:12.912020+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:12.957678+00:00", "quote", 12.8, 12.84]
["2026-10-02T18:09:14.011358+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:14.012297+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:14.026543+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:14.037100+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:14.037101+00:00", "trade", 12.81, 10.0]
["2026-10-02T18:09:14.037102+00:00", "trade", 12.81, 99.0]
["2026-10-02T18:09:14.037104+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:09:14.037105+00:00", "trade", 12.81, 100.0]
["2026-10-02T18:09:14.037114+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:14.037121+00:00", "quote", 12.81, 12.84]
["2026-10-02T18:09:14.037128+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:09:14.037153+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:09:14.037172+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:09:14.037173+00:00", "trade", 12.81, 40.0]
["2026-10-02T18:09:14.037177+00:00", "trade", 12.81, 60.0]
["2026-10-02T18:09:14.037424+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:09:14.037539+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:09:14.037811+00:00", "trade", 12.81, 82.0]
["2026-10-02T18:09:14.038444+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:09:14.044162+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:09:14.044172+00:00", "trade", 12.81, 300.0]
["2026-10-02T18:09:14.044542+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:09:14.059027+00:00", "trade", 12.8, 200.0]
["2026-10-02T18:09:14.059027+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:09:14.059028+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:09:14.059052+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059083+00:00", "trade", 12.8, 125.0]
["2026-10-02T18:09:14.059087+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059095+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059114+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:09:14.059117+00:00", "trade", 12.8, 1.0]
["2026-10-02T18:09:14.059121+00:00", "trade", 12.8, 2.0]
["2026-10-02T18:09:14.059129+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:09:14.059167+00:00", "trade", 12.8, 15.0]
["2026-10-02T18:09:14.059168+00:00", "trade", 12.8, 111.0]
["2026-10-02T18:09:14.059171+00:00", "trade", 12.8, 64.0]
["2026-10-02T18:09:14.059314+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059321+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059335+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059363+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059417+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:09:14.059418+00:00", "quote", 12.8, 12.81]
["2026-10-02T18:09:14.059419+00:00", "trade", 12.8, 160.0]
["2026-10-02T18:09:14.059467+00:00", "trade", 12.8, 125.0]
["2026-10-02T18:09:14.059508+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:09:14.059518+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:09:14.059535+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:09:14.059567+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:09:14.059576+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:09:14.059585+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:09:14.059593+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:09:14.059634+00:00", "quote", 12.79, 12.8]
["2026-10-02T18:09:14.059663+00:00", "quote", 12.79, 12.81]
["2026-10-02T18:09:14.059714+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:09:14.059772+00:00", "trade", 12.8, 90.0]
["2026-10-02T18:09:14.060161+00:00", "trade", 12.8, 50.0]
["2026-10-02T18:09:14.060298+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:09:14.060307+00:00", "quote", 12.78, 12.8]
["2026-10-02T18:09:14.060370+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:09:14.065700+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:09:14.065803+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:09:14.065871+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:14.066365+00:00", "quote", 12.78, 12.81]
["2026-10-02T18:09:14.066420+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:14.069596+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:14.148755+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:14.149833+00:00", "trade", 12.8, 3.0]
["2026-10-02T18:09:14.153312+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:14.437319+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:09:15.993684+00:00", "trade", 12.8107, 1.0]
["2026-10-02T18:09:18.652444+00:00", "trade", 12.8585, 37.0]
["2026-10-02T18:09:20.631158+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:20.638782+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:09:20.680748+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:09:20.723511+00:00", "trade", 12.8, 12.0]
["2026-10-02T18:09:24.808422+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:25.041598+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:25.059061+00:00", "trade", 12.8, 100.0]
["2026-10-02T18:09:27.080828+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:37.092596+00:00", "trade", 12.8345, 1.0]
["2026-10-02T18:09:39.206482+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:48.445918+00:00", "trade", 12.806, 10.0]
["2026-10-02T18:09:49.832790+00:00", "trade", 12.806, 15.0]
["2026-10-02T18:09:52.337564+00:00", "trade", 12.8, 5.0]
["2026-10-02T18:09:52.653705+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:09:57.355429+00:00", "trade", 12.8094, 5.0]
["2026-10-02T18:09:57.750622+00:00", "trade", 12.8, 90.0]
["2026-10-02T18:10:00.092210+00:00", "trade", 12.8249, 5.0]
["2026-10-02T18:10:01.862326+00:00", "trade", 12.811, 155.0]
["2026-10-02T18:10:01.883927+00:00", "trade", 12.811, 1.0]
["2026-10-02T18:10:03.532316+00:00", "trade", 12.829, 6.0]
["2026-10-02T18:10:07.052872+00:00", "trade", 12.8085, 14.0]
["2026-10-02T18:10:07.517393+00:00", "trade", 12.8191, 212.0]
["2026-10-02T18:10:07.538565+00:00", "trade", 12.8191, 1.0]
["2026-10-02T18:10:08.103544+00:00", "trade", 12.8286, 10.0]
["2026-10-02T18:10:08.735161+00:00", "trade", 12.8548, 100.0]
["2026-10-02T18:10:08.735958+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:10:08.737335+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:10:10.413737+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:10:10.442220+00:00", "trade", 12.8118, 152.0]
["2026-10-02T18:10:10.462545+00:00", "trade", 12.8118, 1.0]
["2026-10-02T18:10:10.580112+00:00", "trade", 12.821, 1.0]
["2026-10-02T18:10:11.161440+00:00", "trade", 12.8145, 1.0]
["2026-10-02T18:10:12.651631+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:10:15.075527+00:00", "trade", 12.8282, 1.0]
["2026-10-02T18:10:21.572998+00:00", "trade", 12.8, 90.0]
["2026-10-02T18:10:23.573029+00:00", "trade", 12.8, 10.0]
["2026-10-02T18:10:25.920367+00:00", "trade", 12.8086, 2.0]
["2026-10-02T18:10:26.717834+00:00", "trade", 12.8534, 21.0]
["2026-10-02T18:10:28.837460+00:00", "quote", 12.78, 12.82]
["2026-10-02T18:10:28.838113+00:00", "trade", 12.82, 300.0]
["2026-10-02T18:10:28.838724+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:10:28.838751+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.838955+00:00", "quote", 12.8, 12.82]
["2026-10-02T18:10:28.839023+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839030+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839060+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839061+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:10:28.839064+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839067+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839083+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839088+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:10:28.839089+00:00", "trade", 12.82, 1.0]
["2026-10-02T18:10:28.839274+00:00", "quote", 12.81, 12.82]
["2026-10-02T18:10:28.839308+00:00", "trade", 12.82, 75.0]
["2026-10-02T18:10:28.839309+00:00", "trade", 12.82, 4.0]
["2026-10-02T18:10:28.839378+00:00", "trade", 12.82, 100.0]
["2026-10-02T18:10:28.839379+00:00", "trade", 12.82, 12.0]
["2026-10-02T18:10:28.839379+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:10:28.839381+00:00", "trade", 12.82, 112.0]
["2026-10-02T18:10:28.839388+00:00", "trade", 12.82, 68.0]
["2026-10-02T18:10:28.839428+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:10:28.839436+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:10:28.839503+00:00", "trade", 12.82, 25.0]
["2026-10-02T18:10:28.839621+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:10:28.839643+00:00", "trade", 12.82, 65.0]
["2026-10-02T18:10:28.840062+00:00", "trade", 12.83, 42.0]
["2026-10-02T18:10:28.840082+00:00", "quote", 12.81, 12.83]
["2026-10-02T18:10:28.840089+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:10:28.840111+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:10:28.840307+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:10:28.840345+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:10:28.840346+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:10:28.840504+00:00", "quote", 12.82, 12.83]
["2026-10-02T18:10:28.840610+00:00", "trade", 12.83, 100.0]
["2026-10-02T18:10:28.840610+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:10:28.840636+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:10:28.841188+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:10:28.841194+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:10:28.841762+00:00", "trade", 12.83, 4.0]
["2026-10-02T18:10:28.843229+00:00", "trade", 12.84, 60.0]
["2026-10-02T18:10:28.843231+00:00", "trade", 12.84, 100.0]
["2026-10-02T18:10:28.843238+00:00", "quote", 12.82, 12.84]
["2026-10-02T18:10:28.843249+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843256+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843263+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843269+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843282+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843288+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843289+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843316+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843323+00:00", "trade", 12.84, 5.0]
["2026-10-02T18:10:28.843323+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843369+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843519+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843525+00:00", "quote", 12.83, 12.84]
["2026-10-02T18:10:28.843581+00:00", "trade", 12.85, 25.0]
["2026-10-02T18:10:28.843583+00:00", "trade", 12.85, 200.0]
["2026-10-02T18:10:28.843590+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843594+00:00", "trade", 12.85, 31.0]
["2026-10-02T18:10:28.843596+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843601+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843605+00:00", "trade", 12.85, 83.0]
["2026-10-02T18:10:28.843607+00:00", "trade", 12.85, 25.0]
["2026-10-02T18:10:28.843627+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:28.843733+00:00", "quote", 12.83, 12.85]
["2026-10-02T18:10:28.843740+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:10:28.843752+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:10:28.843766+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:10:28.843787+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:10:28.843840+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843853+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843853+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843854+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843854+00:00", "quote", 12.84, 12.85]
["2026-10-02T18:10:28.843856+00:00", "trade", 12.85, 31.0]
["2026-10-02T18:10:28.843861+00:00", "trade", 12.85, 100.0]
["2026-10-02T18:10:28.843918+00:00", "trade", 12.84, 2.0]
["2026-10-02T18:10:28.844062+00:00", "quote", 12.84, 12.86]
["2026-10-02T18:10:28.844125+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:10:28.844143+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:10:28.844152+00:00", "quote", 12.85, 12.86]
["2026-10-02T18:10:28.844516+00:00", "quote", 12.85, 12.87]
["2026-10-02T18:10:28.844583+00:00", "trade", 12.86, 5.0]
["2026-10-02T18:10:28.844592+00:00", "quote", 12.86, 12.87]
["2026-10-02T18:10:28.844621+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:10:28.844621+00:00", "quote", 12.86, 12.87]
["2026-10-02T18:10:28.844642+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:10:28.844645+00:00", "trade", 12.87, 2.0]
["2026-10-02T18:10:28.844645+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:10:28.844663+00:00", "quote", 12.86, 12.87]
["2026-10-02T18:10:28.844669+00:00", "quote", 12.86, 12.87]
["2026-10-02T18:10:28.844670+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:10:28.844676+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:10:28.844692+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:10:28.844700+00:00", "trade", 12.86, 5.0]
["2026-10-02T18:10:28.844739+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.844747+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.844760+00:00", "quote", 12.87, 12.87]
["2026-10-02T18:10:28.844772+00:00", "quote", 12.87, 12.87]
["2026-10-02T18:10:28.844933+00:00", "trade", 12.86, 100.0]
["2026-10-02T18:10:28.845167+00:00", "trade", 12.87, 100.0]
["2026-10-02T18:10:28.845168+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.845226+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.847087+00:00", "trade", 12.82, 300.0]
["2026-10-02T18:10:28.848290+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.849190+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.849681+00:00", "quote", 12.87, 12.88]
["2026-10-02T18:10:28.849709+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:10:28.850819+00:00", "quote", 12.86, 12.88]
["2026-10-02T18:10:28.850877+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:10:28.852598+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:10:28.852838+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:10:28.853441+00:00", "trade", 12.875, 3.0]
["2026-10-02T18:10:28.855152+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:10:28.856307+00:00", "trade", 12.88, 1.0]
["2026-10-02T18:10:28.856320+00:00", "quote", 12.86, 12.89]
["2026-10-02T18:10:28.856339+00:00", "trade", 12.89, 1.0]
["2026-10-02T18:10:28.856340+00:00", "trade", 12.89, 200.0]
["2026-10-02T18:10:28.856404+00:00", "quote", 12.87, 12.89]
["2026-10-02T18:10:28.856420+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:10:28.856481+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:10:28.856515+00:00", "trade", 12.9, 1.0]
["2026-10-02T18:10:28.856515+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:10:28.856535+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:10:28.856654+00:00", "quote", 12.87, 12.9]
["2026-10-02T18:10:28.856798+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.856805+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.856812+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.856821+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.856827+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.856828+00:00", "trade", 12.9, 200.0]
["2026-10-02T18:10:28.856896+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.857074+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.857080+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.857094+00:00", "quote", 12.88, 12.9]
["2026-10-02T18:10:28.857174+00:00", "trade", 12.9, 100.0]
["2026-10-02T18:10:28.857174+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:10:28.857349+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:10:28.857368+00:00", "quote", 12.88, 12.91]
["2026-10-02T18:10:28.857376+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:10:28.857382+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:28.857429+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:28.857484+00:00", "trade", 12.91, 84.0]
["2026-10-02T18:10:28.857630+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:28.857697+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:28.857718+00:00", "trade", 12.91, 147.0]
["2026-10-02T18:10:28.857719+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:28.857803+00:00", "trade", 12.91, 53.0]
["2026-10-02T18:10:28.857805+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:10:28.857805+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.857869+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.857948+00:00", "trade", 12.92, 1073.0]
["2026-10-02T18:10:28.857948+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.857969+00:00", "trade", 12.92, 27.0]
["2026-10-02T18:10:28.857985+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.857992+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.857999+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.858013+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.858318+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:28.858386+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:10:28.858416+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:10:28.863005+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:10:28.864861+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:10:28.864930+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.869271+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.887642+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.887643+00:00", "trade", 12.92, 130.0]
["2026-10-02T18:10:28.887644+00:00", "trade", 12.92, 35.0]
["2026-10-02T18:10:28.887645+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:10:28.887656+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:10:28.887666+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:28.887667+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.887674+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.887681+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.887687+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.887694+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.887958+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:10:28.887978+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:28.887984+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:10:28.888025+00:00", "trade", 12.92, 75.0]
["2026-10-02T18:10:28.888068+00:00", "trade", 12.92, 75.0]
["2026-10-02T18:10:28.888202+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:28.888226+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:10:28.888235+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.888252+00:00", "trade", 12.92, 75.0]
["2026-10-02T18:10:28.888304+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:10:28.888329+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:10:28.888366+00:00", "trade", 12.92, 75.0]
["2026-10-02T18:10:28.889117+00:00", "trade", 12.92, 304.0]
["2026-10-02T18:10:28.893274+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.893301+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.898903+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:28.898903+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:28.898905+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:28.898910+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:10:28.898923+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.898930+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.898969+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.899234+00:00", "trade", 12.92, 125.0]
["2026-10-02T18:10:28.899252+00:00", "trade", 12.92, 62.0]
["2026-10-02T18:10:28.899258+00:00", "trade", 12.92, 62.0]
["2026-10-02T18:10:28.899286+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.899331+00:00", "quote", 12.92, 12.95]
["2026-10-02T18:10:28.899366+00:00", "trade", 12.92, 62.0]
["2026-10-02T18:10:28.899449+00:00", "trade", 12.92, 400.0]
["2026-10-02T18:10:28.899563+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:28.899719+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.899757+00:00", "quote", 12.92, 12.95]
["2026-10-02T18:10:28.899796+00:00", "trade", 12.92, 25.0]
["2026-10-02T18:10:28.900186+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.900558+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.900676+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.900703+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.901165+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.901214+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.901643+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.901661+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.901675+00:00", "trade", 12.93, 90.0]
["2026-10-02T18:10:28.902146+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.902165+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.902648+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.902690+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.903141+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.903160+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.903652+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.903855+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.904130+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.904312+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.904324+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.904614+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.904786+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.905099+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.905122+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.905601+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.905619+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.906103+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.906531+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.906589+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.906807+00:00", "trade", 12.92, 200.0]
["2026-10-02T18:10:28.907000+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.907069+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.907466+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.907557+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.907930+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.908037+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.908358+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.908505+00:00", "trade", 12.92, 373.0]
["2026-10-02T18:10:28.908516+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.908824+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.908996+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.909292+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.909484+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.909758+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.909959+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.910221+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.910444+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.910685+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.910926+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.911146+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.911412+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.911610+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.911889+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.912073+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.912372+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.912535+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.912855+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.912999+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.913336+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.913461+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.913818+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.913922+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.914300+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.914382+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.914782+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.914842+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.915250+00:00", "trade", 12.92, 27.0]
["2026-10-02T18:10:28.915261+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.915307+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.915748+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.915773+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.916250+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.916273+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.916724+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.916753+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.917237+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.917257+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.917735+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.917789+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.918214+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.918255+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.918698+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.918724+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.919207+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.919230+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.938521+00:00", "quote", 12.91, 12.94]
["2026-10-02T18:10:28.938793+00:00", "trade", 12.925, 300.0]
["2026-10-02T18:10:28.938819+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:10:28.938822+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.938824+00:00", "trade", 12.93, 150.0]
["2026-10-02T18:10:28.938825+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.938827+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.938832+00:00", "trade", 12.93, 50.0]
["2026-10-02T18:10:28.938869+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:10:28.938939+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.938992+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.938994+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.939001+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.939097+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.939228+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.939603+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:10:28.939747+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.939834+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:10:28.939900+00:00", "trade", 12.92, 54.0]
["2026-10-02T18:10:28.939901+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:28.939908+00:00", "quote", 12.9, 12.94]
["2026-10-02T18:10:28.939920+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.939928+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.939934+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.939940+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.939946+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.939966+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.939974+00:00", "trade", 12.91, 37.0]
["2026-10-02T18:10:28.939980+00:00", "trade", 12.91, 9.0]
["2026-10-02T18:10:28.939994+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.940001+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:28.940007+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:28.940013+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:28.940020+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:28.940037+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.940040+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.940047+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:28.940054+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.940060+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.940067+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.940429+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:28.940446+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.940462+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.940476+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.940527+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:10:28.945755+00:00", "trade", 12.93, 200.0]
["2026-10-02T18:10:28.947355+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.957834+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.958135+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.971464+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:10:28.971487+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:28.971765+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:29.043823+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:29.693041+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:29.698492+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:29.698521+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:29.820119+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:29.820185+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:30.141590+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:32.545822+00:00", "quote", 12.89, 12.92]
["2026-10-02T18:10:33.946593+00:00", "trade", 12.905, 100.0]
["2026-10-02T18:10:35.787928+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:10:35.790331+00:00", "quote", 12.89, 12.91]
["2026-10-02T18:10:35.790332+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:10:35.790333+00:00", "trade", 12.91, 1.0]
["2026-10-02T18:10:35.790354+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790368+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790374+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790380+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790387+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790394+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790401+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790408+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790420+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790637+00:00", "quote", 12.9, 12.91]
["2026-10-02T18:10:35.790689+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.790749+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.790911+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.791697+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.795803+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.799492+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.799493+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:35.799493+00:00", "trade", 12.92, 100.0]
["2026-10-02T18:10:35.799499+00:00", "quote", 12.9, 12.92]
["2026-10-02T18:10:35.799511+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799518+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799525+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799531+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799543+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799550+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799556+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799563+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799785+00:00", "trade", 12.92, 162.0]
["2026-10-02T18:10:35.799794+00:00", "quote", 12.91, 12.92]
["2026-10-02T18:10:35.799879+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.799938+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.800067+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.801006+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.804971+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.899623+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.900128+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.900221+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:10:35.900502+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:37.618838+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:38.800578+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:40.354167+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:40.354178+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:40.354301+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:40.354535+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:40.354786+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:40.354868+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:10:40.354967+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:47.951289+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:10:49.113954+00:00", "trade", 12.91, 10.0]
["2026-10-02T18:10:51.465046+00:00", "trade", 12.91, 100.0]
["2026-10-02T18:10:52.793753+00:00", "trade", 12.8889, 13.0]
["2026-10-02T18:10:52.797467+00:00", "trade", 12.8889, 1.0]
["2026-10-02T18:10:52.889394+00:00", "trade", 12.8683, 1.0]
["2026-10-02T18:10:57.051628+00:00", "trade", 12.911, 217.0]
["2026-10-02T18:11:03.015743+00:00", "quote", 12.89, 12.93]
["2026-10-02T18:11:11.381497+00:00", "trade", 12.8691, 37.0]
["2026-10-02T18:11:15.212318+00:00", "trade", 12.92, 5.0]
["2026-10-02T18:11:15.212337+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:11:15.212352+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:11:15.212359+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:11:15.212369+00:00", "quote", 12.9, 12.93]
["2026-10-02T18:11:15.212372+00:00", "trade", 12.93, 33.0]
["2026-10-02T18:11:15.212373+00:00", "trade", 12.93, 100.0]
["2026-10-02T18:11:15.212375+00:00", "trade", 12.93, 95.0]
["2026-10-02T18:11:15.212394+00:00", "trade", 12.93, 5.0]
["2026-10-02T18:11:15.212395+00:00", "trade", 12.93, 5.0]
["2026-10-02T18:11:15.212396+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:11:15.212416+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:11:15.212447+00:00", "quote", 12.91, 12.93]
["2026-10-02T18:11:15.212475+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:11:15.212847+00:00", "quote", 12.92, 12.93]
["2026-10-02T18:11:15.212858+00:00", "quote", 12.92, 12.94]
["2026-10-02T18:11:15.212921+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:11:15.212951+00:00", "trade", 12.93, 86.0]
["2026-10-02T18:11:15.212952+00:00", "trade", 12.93, 1.0]
["2026-10-02T18:11:15.212998+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:11:15.213029+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:11:15.213062+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:11:15.213284+00:00", "trade", 12.93, 300.0]
["2026-10-02T18:11:15.213285+00:00", "trade", 12.93, 300.0]
["2026-10-02T18:11:15.213509+00:00", "trade", 12.93, 25.0]
["2026-10-02T18:11:15.214611+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:11:15.215618+00:00", "quote", 12.93, 12.94]
["2026-10-02T18:11:15.215641+00:00", "trade", 12.935, 300.0]
["2026-10-02T18:11:15.215655+00:00", "trade", 12.94, 100.0]
["2026-10-02T18:11:15.215655+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:11:15.215719+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:11:15.215815+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:11:15.215904+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:11:15.216068+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:15.216224+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:15.216285+00:00", "trade", 12.94, 25.0]
["2026-10-02T18:11:15.216295+00:00", "trade", 12.94, 125.0]
["2026-10-02T18:11:15.216396+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:15.216472+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:15.218269+00:00", "trade", 12.945, 300.0]
["2026-10-02T18:11:15.220908+00:00", "trade", 12.945, 45.0]
["2026-10-02T18:11:15.242484+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:11:15.254387+00:00", "quote", 12.93, 12.95]
["2026-10-02T18:11:15.779304+00:00", "trade", 12.95, 21.0]
["2026-10-02T18:11:16.833834+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:17.040992+00:00", "trade", 12.945, 15.0]
["2026-10-02T18:11:17.043662+00:00", "trade", 12.945, 13.0]
["2026-10-02T18:11:17.067556+00:00", "trade", 12.945, 21.0]
["2026-10-02T18:11:17.381517+00:00", "trade", 12.945, 2.0]
["2026-10-02T18:11:17.381998+00:00", "trade", 12.945, 2.0]
["2026-10-02T18:11:17.385426+00:00", "trade", 12.945, 1.0]
["2026-10-02T18:11:17.385719+00:00", "trade", 12.945, 1.0]
["2026-10-02T18:11:17.386085+00:00", "trade", 12.945, 4.0]
["2026-10-02T18:11:20.512846+00:00", "trade", 12.945, 39.0]
["2026-10-02T18:11:32.972961+00:00", "trade", 12.945, 1.0]
["2026-10-02T18:11:33.762869+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:35.674484+00:00", "trade", 12.9287, 3.0]
["2026-10-02T18:11:38.433501+00:00", "trade", 12.8763, 100.0]
["2026-10-02T18:11:44.415084+00:00", "trade", 12.8759, 1.0]
["2026-10-02T18:11:47.693635+00:00", "trade", 12.8796, 5.0]
["2026-10-02T18:11:47.697795+00:00", "trade", 12.945, 1.0]
["2026-10-02T18:11:47.703623+00:00", "trade", 12.945, 3.0]
["2026-10-02T18:11:50.414844+00:00", "trade", 12.945, 100.0]
["2026-10-02T18:11:52.486185+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:11:57.987794+00:00", "trade", 12.945, 1.0]
["2026-10-02T18:11:58.017586+00:00", "trade", 12.945, 13.0]
["2026-10-02T18:11:58.214886+00:00", "trade", 12.945, 2.0]
["2026-10-02T18:11:58.214901+00:00", "trade", 12.945, 2.0]
["2026-10-02T18:12:00.773008+00:00", "trade", 12.9348, 15.0]
["2026-10-02T18:12:03.391967+00:00", "trade", 12.8977, 5.0]
["2026-10-02T18:12:06.953009+00:00", "trade", 12.95, 1.0]
["2026-10-02T18:12:06.953032+00:00", "quote", 12.93, 12.96]
["2026-10-02T18:12:06.953039+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.953053+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.953603+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.953725+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.953732+00:00", "trade", 12.95, 30.0]
["2026-10-02T18:12:06.953744+00:00", "trade", 12.95, 50.0]
["2026-10-02T18:12:06.953812+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.953926+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.954169+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.954634+00:00", "trade", 12.95, 1.0]
["2026-10-02T18:12:06.957278+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.958441+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958475+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958511+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958566+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958587+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958661+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958664+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958668+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958686+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958686+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958736+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958742+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958750+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958779+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.958826+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958910+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.958993+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.959046+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:12:06.959073+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.959171+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.959251+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.977110+00:00", "trade", 12.95, 13.0]
["2026-10-02T18:12:06.977151+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.977861+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:06.979364+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:07.006300+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:07.313582+00:00", "trade", 12.95, 4.0]
["2026-10-02T18:12:07.830201+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:08.518405+00:00", "trade", 12.9009, 2.0]
["2026-10-02T18:12:08.712688+00:00", "trade", 12.901, 14.0]
["2026-10-02T18:12:08.934017+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:10.056410+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:13.586032+00:00", "trade", 12.9385, 10.0]
["2026-10-02T18:12:14.983366+00:00", "trade", 12.9018, 199.0]
["2026-10-02T18:12:14.984210+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:16.079294+00:00", "trade", 12.9345, 32.0]
["2026-10-02T18:12:16.079325+00:00", "trade", 12.9376, 25.0]
["2026-10-02T18:12:16.079357+00:00", "trade", 12.9469, 17.0]
["2026-10-02T18:12:18.384576+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:12:19.713143+00:00", "trade", 12.8782, 3.0]
["2026-10-02T18:12:19.717493+00:00", "trade", 12.95, 1.0]
["2026-10-02T18:12:22.719843+00:00", "trade", 12.8838, 33.0]
["2026-10-02T18:12:22.958179+00:00", "trade", 12.8819, 1.0]
["2026-10-02T18:12:27.554495+00:00", "trade", 12.8783, 100.0]
["2026-10-02T18:12:28.187975+00:00", "trade", 12.95, 4.0]
["2026-10-02T18:12:36.126925+00:00", "trade", 12.96, 5.0]
["2026-10-02T18:12:36.126946+00:00", "trade", 12.96, 91.0]
["2026-10-02T18:12:36.126948+00:00", "trade", 12.96, 88.0]
["2026-10-02T18:12:36.126950+00:00", "trade", 12.96, 4.0]
["2026-10-02T18:12:36.126951+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:12:36.126989+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.126995+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127001+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127007+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127014+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127020+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127027+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127040+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127187+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127218+00:00", "trade", 12.96, 99.0]
["2026-10-02T18:12:36.127222+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.127223+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:12:36.127340+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.127406+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:12:36.127490+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:12:36.127504+00:00", "trade", 12.96, 4.0]
["2026-10-02T18:12:36.127505+00:00", "trade", 12.96, 111.0]
["2026-10-02T18:12:36.127525+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.127684+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.127750+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.128950+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.132184+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.132636+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:12:36.139815+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:12:36.140247+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:36.231481+00:00", "trade", 12.965, 300.0]
["2026-10-02T18:12:36.231774+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:36.396699+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:36.406653+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:36.461234+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:36.880007+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:37.818955+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:37.819361+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:37.829316+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:37.997276+00:00", "trade", 12.965, 2.0]
["2026-10-02T18:12:47.996413+00:00", "trade", 12.965, 1.0]
["2026-10-02T18:12:47.998502+00:00", "trade", 12.965, 12.0]
["2026-10-02T18:12:57.111212+00:00", "trade", 12.965, 4.0]
["2026-10-02T18:12:57.111243+00:00", "trade", 12.965, 17.0]
["2026-10-02T18:12:57.115486+00:00", "trade", 12.96, 5.0]
["2026-10-02T18:12:57.117441+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.119840+00:00", "trade", 12.96, 10.0]
["2026-10-02T18:12:57.120777+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:12:57.125383+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.130949+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.137120+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.142996+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.148715+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.154780+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.160407+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.167476+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.173326+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.179402+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.184648+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.189931+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.196123+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.201437+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.207365+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.212621+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.217644+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.226850+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.236928+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.242396+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.247883+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.253300+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.258761+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.264452+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.273984+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.281239+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.290794+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.298088+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.304878+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.312773+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.320151+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.328794+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.336699+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.345352+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.350397+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.366503+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.376503+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.386168+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.392299+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.398266+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.404217+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.409116+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.414854+00:00", "trade", 12.965, 15.0]
["2026-10-02T18:12:57.420597+00:00", "trade", 12.965, 11.0]
["2026-10-02T18:12:57.614729+00:00", "trade", 12.8915, 21.0]
["2026-10-02T18:12:58.081023+00:00", "trade", 12.965, 2.0]
["2026-10-02T18:12:59.311627+00:00", "trade", 12.8837, 10.0]
["2026-10-02T18:12:59.313021+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:13:00.313115+00:00", "trade", 12.96, 10.0]
["2026-10-02T18:13:00.313134+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.313142+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:13:00.313157+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.313170+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.313218+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.313758+00:00", "trade", 12.96, 12.0]
["2026-10-02T18:13:00.313962+00:00", "trade", 12.96, 10.0]
["2026-10-02T18:13:00.317541+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.317542+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:13:00.317571+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.317681+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.317847+00:00", "trade", 12.95, 3.0]
["2026-10-02T18:13:00.318024+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:00.318073+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:00.318121+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:13:00.318122+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:00.318131+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:00.318147+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:00.318148+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:13:00.318149+00:00", "trade", 12.95, 1.0]
["2026-10-02T18:13:00.318151+00:00", "trade", 12.95, 10.0]
["2026-10-02T18:13:00.318152+00:00", "trade", 12.95, 19.0]
["2026-10-02T18:13:00.318175+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:00.318181+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:00.318184+00:00", "trade", 12.95, 28.0]
["2026-10-02T18:13:00.318188+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:00.318194+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:00.318201+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:00.318208+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:00.318214+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:00.318221+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:00.318621+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:00.324034+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:00.331068+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:01.141530+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:01.146681+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:13:02.083265+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:04.107653+00:00", "trade", 12.8912, 1.0]
["2026-10-02T18:13:04.873312+00:00", "trade", 12.9577, 6.0]
["2026-10-02T18:13:04.876219+00:00", "trade", 12.9577, 5.0]
["2026-10-02T18:13:04.878093+00:00", "trade", 12.9577, 4.0]
["2026-10-02T18:13:06.717039+00:00", "trade", 12.945, 4.0]
["2026-10-02T18:13:07.693179+00:00", "trade", 12.8848, 100.0]
["2026-10-02T18:13:07.693223+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:11.120917+00:00", "trade", 12.95, 70.0]
["2026-10-02T18:13:11.120918+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:13:11.120920+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:13:11.120924+00:00", "quote", 12.94, 12.95]
["2026-10-02T18:13:11.120930+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.120938+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:11.120999+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:11.121020+00:00", "trade", 12.95, 6.0]
["2026-10-02T18:13:11.121078+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:11.121079+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:13:11.121140+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.121146+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.121264+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.121636+00:00", "trade", 12.95, 59.0]
["2026-10-02T18:13:11.121687+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:13:11.121836+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.121887+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.121969+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.132537+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:11.132633+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.132905+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:11.134457+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.147439+00:00", "trade", 12.95, 1.0]
["2026-10-02T18:13:11.173085+00:00", "quote", 12.94, 12.96]
["2026-10-02T18:13:11.725084+00:00", "trade", 12.9558, 2.0]
["2026-10-02T18:13:12.052444+00:00", "trade", 12.95, 3.0]
["2026-10-02T18:13:12.052504+00:00", "trade", 12.95, 9.0]
["2026-10-02T18:13:12.052564+00:00", "trade", 12.95, 10.0]
["2026-10-02T18:13:12.124410+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:12.486662+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:15.161153+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:15.161193+00:00", "trade", 12.955, 100.0]
["2026-10-02T18:13:15.161199+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:18.481461+00:00", "trade", 12.955, 2.0]
["2026-10-02T18:13:32.234214+00:00", "trade", 12.8952, 22.0]
["2026-10-02T18:13:32.991294+00:00", "trade", 12.955, 1.0]
["2026-10-02T18:13:33.006453+00:00", "trade", 12.955, 7.0]
["2026-10-02T18:13:34.432024+00:00", "trade", 12.8865, 23.0]
["2026-10-02T18:13:37.083818+00:00", "trade", 12.8939, 1.0]
["2026-10-02T18:13:37.118589+00:00", "trade", 12.894, 2.0]
["2026-10-02T18:13:39.081029+00:00", "trade", 12.955, 2.0]
["2026-10-02T18:13:41.717281+00:00", "trade", 12.955, 1.0]
["2026-10-02T18:13:47.537741+00:00", "trade", 12.955, 3.0]
["2026-10-02T18:13:47.540918+00:00", "trade", 12.955, 1.0]
["2026-10-02T18:13:55.355082+00:00", "trade", 12.96, 31.0]
["2026-10-02T18:13:55.355084+00:00", "trade", 12.96, 43.0]
["2026-10-02T18:13:55.355089+00:00", "quote", 12.94, 12.97]
["2026-10-02T18:13:55.355103+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355117+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355147+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355156+00:00", "trade", 12.96, 9.0]
["2026-10-02T18:13:55.355160+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355167+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355194+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355201+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355208+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355222+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355474+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.355852+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.360405+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.360412+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.610852+00:00", "trade", 12.96, 39.0]
["2026-10-02T18:13:55.610873+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:13:55.610887+00:00", "trade", 12.96, 17.0]
["2026-10-02T18:13:55.610897+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:13:55.610928+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:13:55.611551+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:13:55.618636+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:13:55.661022+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:13:55.754368+00:00", "trade", 12.96, 33.0]
["2026-10-02T18:13:55.934495+00:00", "trade", 12.887, 23.0]
["2026-10-02T18:14:06.512245+00:00", "trade", 12.887, 16.0]
["2026-10-02T18:14:07.717618+00:00", "trade", 12.8957, 1.0]
["2026-10-02T18:14:09.152302+00:00", "trade", 12.8941, 66.0]
["2026-10-02T18:14:12.546076+00:00", "trade", 12.97, 86.0]
["2026-10-02T18:14:12.546076+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:14:12.546096+00:00", "trade", 12.97, 14.0]
["2026-10-02T18:14:12.546099+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:14:12.546117+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546123+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546130+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546136+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546143+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546156+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546162+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546169+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546338+00:00", "trade", 12.97, 5.0]
["2026-10-02T18:14:12.546357+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:12.546402+00:00", "trade", 12.97, 18.0]
["2026-10-02T18:14:12.546468+00:00", "trade", 12.97, 4.0]
["2026-10-02T18:14:12.546497+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:14:12.546532+00:00", "trade", 12.97, 18.0]
["2026-10-02T18:14:12.546580+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:14:12.546592+00:00", "trade", 12.97, 5.0]
["2026-10-02T18:14:12.546653+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:14:12.546684+00:00", "trade", 12.97, 20.0]
["2026-10-02T18:14:12.546715+00:00", "trade", 12.97, 168.0]
["2026-10-02T18:14:12.546803+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.546964+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.547006+00:00", "trade", 12.96, 97.0]
["2026-10-02T18:14:12.547256+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.548081+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.550445+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.550512+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.624746+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.624831+00:00", "quote", 12.97, 13.0]
["2026-10-02T18:14:12.625342+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.625399+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:12.625424+00:00", "quote", 12.97, 13.0]
["2026-10-02T18:14:12.738905+00:00", "quote", 12.97, 13.0]
["2026-10-02T18:14:13.123172+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:14:13.123192+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:14:13.123199+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:14:13.123200+00:00", "trade", 12.97, 5.0]
["2026-10-02T18:14:13.123205+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:14:13.123226+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:14:13.123431+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:14:13.123473+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:14:13.123550+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:14:13.123802+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.124010+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.127641+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.127744+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.127816+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.128580+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.129239+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.129558+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.129861+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.130000+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.130001+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.130230+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.130318+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.130886+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:14:13.133524+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.133904+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.133956+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.134000+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.134289+00:00", "trade", 12.97, 2.0]
["2026-10-02T18:14:13.135174+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.136228+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.147512+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.174949+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.186377+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:13.186748+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.186831+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.221195+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.223380+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:13.692293+00:00", "trade", 12.9591, 4.0]
["2026-10-02T18:14:13.696505+00:00", "trade", 12.9591, 3.0]
["2026-10-02T18:14:13.698645+00:00", "trade", 12.9591, 3.0]
["2026-10-02T18:14:13.700581+00:00", "trade", 12.9591, 2.0]
["2026-10-02T18:14:13.702530+00:00", "trade", 12.9591, 2.0]
["2026-10-02T18:14:27.669486+00:00", "trade", 12.97, 2.0]
["2026-10-02T18:14:30.112018+00:00", "trade", 12.8895, 100.0]
["2026-10-02T18:14:30.732606+00:00", "trade", 12.8895, 15.0]
["2026-10-02T18:14:30.737772+00:00", "trade", 12.97, 6.0]
["2026-10-02T18:14:35.123552+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:38.832015+00:00", "trade", 12.9622, 10.0]
["2026-10-02T18:14:39.634029+00:00", "trade", 12.9623, 1.0]
["2026-10-02T18:14:39.638382+00:00", "trade", 12.97, 8.0]
["2026-10-02T18:14:39.638624+00:00", "trade", 12.9623, 2.0]
["2026-10-02T18:14:40.037565+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:14:44.866052+00:00", "trade", 12.8896, 11.0]
["2026-10-02T18:14:45.994950+00:00", "trade", 12.97, 2.0]
["2026-10-02T18:14:45.998938+00:00", "trade", 12.97, 6.0]
["2026-10-02T18:14:46.578394+00:00", "trade", 12.97, 18.0]
["2026-10-02T18:14:47.614517+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:14:49.123344+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.123480+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.133402+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.185847+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:49.188132+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:49.190833+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.191312+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.191329+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.191505+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.191788+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:14:49.191871+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.191979+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:14:49.192581+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.193058+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.193332+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.193544+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.193800+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.194025+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.194259+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.194513+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.194721+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.194994+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.195196+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.195481+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.195660+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.195967+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.196123+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.196445+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.196588+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.196932+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.197049+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.197429+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.197516+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.197912+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.197979+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.198401+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.198469+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.198883+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.198933+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.199375+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.199425+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.199855+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.199887+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.200345+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.200421+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.200828+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.200886+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.201358+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.201400+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.201832+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.201862+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.202353+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.202809+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.202852+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.203275+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.203348+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.203742+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.203833+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.204210+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.204329+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.204671+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.204812+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.205136+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.205300+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.205600+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.205782+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.206062+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.206272+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.206527+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.206757+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.206993+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.207246+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.207465+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.207734+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.207931+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.208222+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.208402+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.208705+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.208865+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.209222+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.209327+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.209705+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.209791+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.210190+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.210256+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.210676+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.210720+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.211165+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.211246+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.212589+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:14:49.282085+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:49.357702+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:14:52.395081+00:00", "trade", 12.9105, 1.0]
["2026-10-02T18:14:52.894660+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:52.895807+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:52.904646+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:14:52.904718+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:14:52.985936+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:52.985990+00:00", "trade", 12.965, 18.0]
["2026-10-02T18:14:52.987083+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:53.017837+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:53.021682+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:53.022058+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:53.415200+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:54.018369+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:54.019517+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:54.114244+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:54.114982+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:14:54.118407+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:14:54.119730+00:00", "trade", 12.97, 2.0]
["2026-10-02T18:14:54.119732+00:00", "trade", 12.97, 63.0]
["2026-10-02T18:14:54.119734+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:14:54.119744+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:14:54.119751+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119758+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119765+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119779+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119785+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119799+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119806+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.119812+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.120054+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:14:54.120101+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:14:54.120433+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.120578+00:00", "trade", 12.975, 3.0]
["2026-10-02T18:14:54.121645+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:14:54.122772+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.122873+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.122952+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.126788+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.126817+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.142184+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.220629+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.220935+00:00", "quote", 12.96, 12.99]
["2026-10-02T18:14:54.221007+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:54.221093+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:54.221226+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:54.221258+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:14:54.221373+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:14:54.690435+00:00", "trade", 12.975, 7.0]
["2026-10-02T18:14:54.690588+00:00", "trade", 12.975, 7.0]
["2026-10-02T18:14:54.693367+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:14:54.693484+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:14:55.779188+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:15:06.655619+00:00", "trade", 12.8914, 13.0]
["2026-10-02T18:15:10.038339+00:00", "trade", 12.8914, 8.0]
["2026-10-02T18:15:11.665724+00:00", "trade", 12.9154, 100.0]
["2026-10-02T18:15:20.387677+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:15:20.781575+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:15:20.781650+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:15:23.021213+00:00", "trade", 12.975, 4.0]
["2026-10-02T18:15:26.752215+00:00", "trade", 12.8915, 8.0]
["2026-10-02T18:15:31.648339+00:00", "trade", 12.9579, 400.0]
["2026-10-02T18:15:32.300680+00:00", "trade", 12.9646, 5.0]
["2026-10-02T18:15:32.304067+00:00", "trade", 12.9646, 1.0]
["2026-10-02T18:15:35.814137+00:00", "trade", 12.8916, 11.0]
["2026-10-02T18:15:39.781587+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:15:39.781629+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:15:41.086464+00:00", "trade", 12.9577, 25.0]
["2026-10-02T18:15:54.125604+00:00", "trade", 12.9608, 3.0]
["2026-10-02T18:15:55.655166+00:00", "trade", 12.975, 100.0]
["2026-10-02T18:15:55.655203+00:00", "trade", 12.975, 100.0]
["2026-10-02T18:15:55.655265+00:00", "trade", 12.975, 17.0]
["2026-10-02T18:15:55.657287+00:00", "trade", 12.975, 100.0]
["2026-10-02T18:15:58.781569+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:15:58.781655+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:16:07.792767+00:00", "trade", 12.8933, 11.0]
["2026-10-02T18:16:11.383743+00:00", "trade", 12.9521, 9.0]
["2026-10-02T18:16:17.018178+00:00", "trade", 12.965, 14.0]
["2026-10-02T18:16:26.955446+00:00", "trade", 12.9667, 1.0]
["2026-10-02T18:16:30.981656+00:00", "trade", 12.97, 2.0]
["2026-10-02T18:16:30.981714+00:00", "trade", 12.975, 1.0]
["2026-10-02T18:16:39.176195+00:00", "trade", 12.894, 100.0]
["2026-10-02T18:16:39.177073+00:00", "quote", 12.95, 13.0]
["2026-10-02T18:16:40.534239+00:00", "trade", 12.9705, 1.0]
["2026-10-02T18:16:40.538202+00:00", "trade", 12.9705, 1.0]
["2026-10-02T18:16:40.539871+00:00", "trade", 12.9705, 12.0]
["2026-10-02T18:16:42.533147+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.534087+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.534545+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.534602+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.535011+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.535098+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.535475+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.535588+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.535942+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.536102+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.536407+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.536586+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.536869+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.537107+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.537332+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.537587+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.537797+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.538081+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.538262+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.538565+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.538726+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.539047+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.539189+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.539534+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.539649+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.540022+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.540111+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.540505+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.540575+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.540990+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.541038+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.541474+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542247+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542254+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542261+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542464+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542484+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542959+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.542974+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.543448+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.543467+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.543944+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.543960+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.544429+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.544445+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.544921+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.544941+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.545410+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.545428+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.545902+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.545917+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.546387+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.546405+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.546910+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.547359+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.547406+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.547828+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.547904+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.548290+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.548388+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.548769+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.548872+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.549230+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.549358+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.549698+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.549848+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.550161+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.550333+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.550621+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.550816+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.551085+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.551298+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.551546+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.551796+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.552006+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.552269+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.552295+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.552800+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.553249+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.553291+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.553714+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.553792+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:42.554179+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:43.001332+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:43.481470+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:16:47.730563+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:16:48.332069+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:17:02.737190+00:00", "trade", 12.9502, 10.0]
["2026-10-02T18:17:07.490264+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:17:07.490417+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:17:07.782997+00:00", "trade", 12.9656, 4.0]
["2026-10-02T18:17:07.788847+00:00", "trade", 12.9656, 4.0]
["2026-10-02T18:17:07.789991+00:00", "trade", 12.9656, 3.0]
["2026-10-02T18:17:07.791818+00:00", "trade", 12.9656, 2.0]
["2026-10-02T18:17:07.793311+00:00", "trade", 12.9656, 1.0]
["2026-10-02T18:17:12.140733+00:00", "trade", 12.971, 1.0]
["2026-10-02T18:17:17.061331+00:00", "trade", 12.97, 151.0]
["2026-10-02T18:17:27.490257+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:17:27.490270+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:17:31.233472+00:00", "trade", 12.9697, 1.0]
["2026-10-02T18:17:42.713143+00:00", "trade", 12.97, 4.0]
["2026-10-02T18:17:52.730929+00:00", "trade", 12.9608, 36.0]
["2026-10-02T18:18:07.389792+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:18:07.390288+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:18:08.617035+00:00", "trade", 12.9683, 2.0]
["2026-10-02T18:18:11.339866+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:18:11.340285+00:00", "trade", 12.95, 50.0]
["2026-10-02T18:18:11.342005+00:00", "trade", 12.97, 151.0]
["2026-10-02T18:18:13.097140+00:00", "trade", 12.9667, 6.0]
["2026-10-02T18:18:18.166188+00:00", "trade", 12.9012, 21.0]
["2026-10-02T18:18:18.673795+00:00", "trade", 12.9596, 19.0]
["2026-10-02T18:18:22.387910+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:18:22.954764+00:00", "trade", 12.9598, 1.0]
["2026-10-02T18:18:23.594473+00:00", "trade", 12.9013, 10.0]
["2026-10-02T18:18:37.131672+00:00", "trade", 12.9638, 1.0]
["2026-10-02T18:18:38.456704+00:00", "trade", 12.9638, 2.0]
["2026-10-02T18:18:43.653420+00:00", "trade", 12.9018, 7.0]
["2026-10-02T18:18:44.906554+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:44.908664+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:44.937913+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:44.938289+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:18:44.938807+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:18:44.939586+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:18:44.941429+00:00", "quote", 12.95, 12.99]
["2026-10-02T18:18:44.980874+00:00", "trade", 12.97, 10.0]
["2026-10-02T18:18:47.306968+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:18:47.368513+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:18:54.443260+00:00", "trade", 12.97, 1.0]
["2026-10-02T18:18:58.561205+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:58.561981+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:58.637780+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:58.637836+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:58.638194+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:58.638240+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:59.454404+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:18:59.482155+00:00", "trade", 12.965, 115.0]
["2026-10-02T18:18:59.595950+00:00", "trade", 12.98, 11.0]
["2026-10-02T18:18:59.600979+00:00", "trade", 12.98, 4.0]
["2026-10-02T18:18:59.615810+00:00", "trade", 12.9653, 69.0]
["2026-10-02T18:19:01.091304+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:01.383716+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:01.398748+00:00", "trade", 12.9632, 28.0]
["2026-10-02T18:19:09.176207+00:00", "trade", 12.98, 17.0]
["2026-10-02T18:19:09.453341+00:00", "trade", 12.9038, 100.0]
["2026-10-02T18:19:09.454165+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:09.454662+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:12.142395+00:00", "trade", 12.9631, 7.0]
["2026-10-02T18:19:12.143202+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:12.144633+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:13.032854+00:00", "trade", 12.9785, 3.0]
["2026-10-02T18:19:13.033653+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:13.033902+00:00", "trade", 12.98, 9.0]
["2026-10-02T18:19:13.035697+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:13.477950+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:13.772373+00:00", "trade", 12.9596, 5.0]
["2026-10-02T18:19:13.773183+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:13.774525+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:14.534014+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:19:14.536721+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:19:14.536722+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:19:14.536724+00:00", "trade", 12.97, 80.0]
["2026-10-02T18:19:14.536742+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536749+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536756+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536762+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536775+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536782+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536789+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536803+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.536959+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:19:14.537075+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.537240+00:00", "trade", 12.965, 100.0]
["2026-10-02T18:19:14.537506+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.538136+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.559176+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.559195+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.559202+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.613691+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.638508+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:19:14.639450+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:19:17.413280+00:00", "trade", 12.9139, 3.0]
["2026-10-02T18:19:21.537133+00:00", "trade", 12.9151, 1.0]
["2026-10-02T18:19:25.452927+00:00", "trade", 12.9151, 35.0]
["2026-10-02T18:19:25.805269+00:00", "trade", 12.9636, 10.0]
["2026-10-02T18:19:28.033192+00:00", "trade", 12.98, 14.0]
["2026-10-02T18:19:36.594086+00:00", "trade", 12.9651, 300.0]
["2026-10-02T18:19:37.975301+00:00", "trade", 12.98, 5.0]
["2026-10-02T18:19:40.141997+00:00", "trade", 12.9646, 40.0]
["2026-10-02T18:19:43.032600+00:00", "trade", 12.965, 100.0]
["2026-10-02T18:19:45.272716+00:00", "trade", 12.965, 1.0]
["2026-10-02T18:19:50.030605+00:00", "trade", 12.98, 1.0]
["2026-10-02T18:19:50.040609+00:00", "trade", 12.98, 7.0]
["2026-10-02T18:19:50.073483+00:00", "trade", 12.965, 1.0]
["2026-10-02T18:19:52.473834+00:00", "trade", 12.9649, 1.0]
["2026-10-02T18:19:54.056262+00:00", "trade", 12.98, 1.0]
["2026-10-02T18:19:54.056332+00:00", "trade", 12.98, 17.0]
["2026-10-02T18:19:54.056392+00:00", "trade", 12.98, 5.0]
["2026-10-02T18:19:54.056452+00:00", "trade", 12.98, 1.0]
["2026-10-02T18:19:54.056513+00:00", "trade", 12.98, 18.0]
["2026-10-02T18:19:54.056571+00:00", "trade", 12.98, 1.0]
["2026-10-02T18:19:54.056634+00:00", "trade", 12.98, 57.0]
["2026-10-02T18:19:56.094969+00:00", "trade", 12.9667, 1.0]
["2026-10-02T18:19:58.200637+00:00", "trade", 12.9558, 500.0]
["2026-10-02T18:19:58.229745+00:00", "trade", 12.965, 100.0]
["2026-10-02T18:19:58.229782+00:00", "trade", 12.965, 100.0]
["2026-10-02T18:19:58.230091+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.230413+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.230482+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.230653+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.230705+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.230827+00:00", "trade", 12.965, 13.0]
["2026-10-02T18:19:58.230921+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.230963+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.231210+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.231308+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.231352+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.231764+00:00", "trade", 12.965, 25.0]
["2026-10-02T18:19:58.234401+00:00", "trade", 12.965, 149.0]
["2026-10-02T18:20:05.207538+00:00", "trade", 12.965, 20.0]
["2026-10-02T18:20:05.801398+00:00", "trade", 12.92, 10.0]
["2026-10-02T18:20:05.802218+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:20:08.462846+00:00", "trade", 12.9211, 15.0]
["2026-10-02T18:20:08.473721+00:00", "trade", 12.98, 2.0]
["2026-10-02T18:20:08.474146+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:20:09.113947+00:00", "trade", 12.965, 4.0]
["2026-10-02T18:20:09.114705+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:20:09.609552+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:20:14.540426+00:00", "trade", 12.9623, 2.0]
["2026-10-02T18:20:26.409077+00:00", "trade", 12.9624, 2.0]
["2026-10-02T18:20:28.713174+00:00", "trade", 12.9628, 2.0]
["2026-10-02T18:20:31.617154+00:00", "trade", 12.9622, 1.0]
["2026-10-02T18:20:33.857643+00:00", "trade", 12.9628, 4.0]
["2026-10-02T18:20:53.733799+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:20:54.009074+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:20:54.010884+00:00", "trade", 12.965, 100.0]
["2026-10-02T18:20:54.012320+00:00", "trade", 12.965, 117.0]
["2026-10-02T18:20:56.773531+00:00", "trade", 12.9541, 100.0]
["2026-10-02T18:21:04.343879+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:21:06.944232+00:00", "trade", 12.96, 5.0]
["2026-10-02T18:21:06.944232+00:00", "trade", 12.96, 3.0]
["2026-10-02T18:21:06.944252+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:21:06.944263+00:00", "quote", 12.95, 12.98]
["2026-10-02T18:21:06.944280+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.944310+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.944386+00:00", "trade", 12.96, 37.0]
["2026-10-02T18:21:06.944407+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.944415+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.944422+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.944686+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.944857+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:21:06.944859+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:21:06.944897+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.944956+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.944986+00:00", "trade", 12.96, 25.0]
["2026-10-02T18:21:06.944990+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:21:06.945202+00:00", "trade", 12.95, 93.0]
["2026-10-02T18:21:06.945593+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:06.945594+00:00", "trade", 12.96, 69.0]
["2026-10-02T18:21:06.945600+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945614+00:00", "trade", 12.96, 31.0]
["2026-10-02T18:21:06.945615+00:00", "trade", 12.96, 24.0]
["2026-10-02T18:21:06.945629+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945636+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945639+00:00", "trade", 12.96, 25.0]
["2026-10-02T18:21:06.945643+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945650+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945657+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945678+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945689+00:00", "trade", 12.96, 103.0]
["2026-10-02T18:21:06.945690+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:06.945699+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945712+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945719+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945891+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945899+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945911+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.945935+00:00", "trade", 12.96, 128.0]
["2026-10-02T18:21:06.945935+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945937+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.945954+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.945961+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.945999+00:00", "trade", 12.96, 3.0]
["2026-10-02T18:21:06.946327+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:21:06.946327+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.946329+00:00", "trade", 12.96, 12.0]
["2026-10-02T18:21:06.946329+00:00", "quote", 12.96, 12.96]
["2026-10-02T18:21:06.946334+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:06.946606+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.946838+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.947002+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.950684+00:00", "trade", 12.96, 25.0]
["2026-10-02T18:21:06.950994+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:06.951064+00:00", "trade", 12.96, 3.0]
["2026-10-02T18:21:06.951084+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.951091+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.951658+00:00", "trade", 12.96, 15.0]
["2026-10-02T18:21:06.951659+00:00", "trade", 12.96, 10.0]
["2026-10-02T18:21:06.952133+00:00", "trade", 12.96, 200.0]
["2026-10-02T18:21:06.956137+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:06.984090+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:07.060378+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:07.145680+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:07.610121+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:08.042901+00:00", "trade", 12.96, 5.0]
["2026-10-02T18:21:10.629112+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:11.395543+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:11.912475+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912476+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912496+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912503+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912515+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912529+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912536+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912549+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912556+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912563+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912570+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912719+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912726+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912740+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912757+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912758+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912758+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912766+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912776+00:00", "trade", 12.95, 97.0]
["2026-10-02T18:21:11.912849+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:21:11.912856+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.912942+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912949+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912969+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912982+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.912984+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:21:11.913001+00:00", "trade", 12.95, 75.0]
["2026-10-02T18:21:11.913001+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913003+00:00", "trade", 12.95, 50.0]
["2026-10-02T18:21:11.913038+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913039+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:21:11.913042+00:00", "trade", 12.96, 70.0]
["2026-10-02T18:21:11.913045+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913047+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913056+00:00", "trade", 12.95, 25.0]
["2026-10-02T18:21:11.913057+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913063+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913073+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913073+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913089+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913090+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913092+00:00", "trade", 12.95, 125.0]
["2026-10-02T18:21:11.913092+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913109+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913114+00:00", "trade", 12.95, 3.0]
["2026-10-02T18:21:11.913115+00:00", "trade", 12.95, 22.0]
["2026-10-02T18:21:11.913129+00:00", "trade", 12.95, 78.0]
["2026-10-02T18:21:11.913136+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913146+00:00", "trade", 12.95, 23.0]
["2026-10-02T18:21:11.913161+00:00", "trade", 12.95, 22.0]
["2026-10-02T18:21:11.913190+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913191+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913203+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913287+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913290+00:00", "trade", 12.96, 3.0]
["2026-10-02T18:21:11.913291+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:21:11.913293+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913295+00:00", "trade", 12.96, 70.0]
["2026-10-02T18:21:11.913297+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913299+00:00", "trade", 12.96, 59.0]
["2026-10-02T18:21:11.913299+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:21:11.913314+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913323+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913326+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913333+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913340+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913346+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913353+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913354+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:21:11.913359+00:00", "trade", 12.96, 42.0]
["2026-10-02T18:21:11.913363+00:00", "trade", 12.96, 129.0]
["2026-10-02T18:21:11.913366+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913366+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913370+00:00", "trade", 12.96, 15.0]
["2026-10-02T18:21:11.913376+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913376+00:00", "trade", 12.96, 60.0]
["2026-10-02T18:21:11.913377+00:00", "trade", 12.96, 71.0]
["2026-10-02T18:21:11.913382+00:00", "trade", 12.96, 1.0]
["2026-10-02T18:21:11.913383+00:00", "trade", 12.96, 200.0]
["2026-10-02T18:21:11.913383+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913384+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913385+00:00", "trade", 12.96, 35.0]
["2026-10-02T18:21:11.913390+00:00", "trade", 12.96, 76.0]
["2026-10-02T18:21:11.913392+00:00", "trade", 12.96, 60.0]
["2026-10-02T18:21:11.913394+00:00", "trade", 12.96, 60.0]
["2026-10-02T18:21:11.913396+00:00", "trade", 12.96, 10.0]
["2026-10-02T18:21:11.913398+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913405+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913412+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913417+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913417+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.913433+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913434+00:00", "trade", 12.96, 62.0]
["2026-10-02T18:21:11.913440+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913446+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913457+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913457+00:00", "trade", 12.96, 60.0]
["2026-10-02T18:21:11.913473+00:00", "trade", 12.96, 62.0]
["2026-10-02T18:21:11.913475+00:00", "trade", 12.95, 76.0]
["2026-10-02T18:21:11.913514+00:00", "trade", 12.96, 125.0]
["2026-10-02T18:21:11.913524+00:00", "trade", 12.96, 125.0]
["2026-10-02T18:21:11.913537+00:00", "trade", 12.96, 62.0]
["2026-10-02T18:21:11.913580+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913630+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913646+00:00", "quote", 12.95, 12.96]
["2026-10-02T18:21:11.913655+00:00", "trade", 12.96, 7.0]
["2026-10-02T18:21:11.913668+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913669+00:00", "trade", 12.96, 48.0]
["2026-10-02T18:21:11.913678+00:00", "trade", 12.96, 10.0]
["2026-10-02T18:21:11.913679+00:00", "trade", 12.96, 74.0]
["2026-10-02T18:21:11.913679+00:00", "trade", 12.96, 42.0]
["2026-10-02T18:21:11.913681+00:00", "trade", 12.96, 61.0]
["2026-10-02T18:21:11.913681+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:11.913684+00:00", "trade", 12.96, 100.0]
["2026-10-02T18:21:11.913712+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:11.913738+00:00", "quote", 12.95, 12.97]
["2026-10-02T18:21:11.913750+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.913757+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.913764+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.913771+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.913772+00:00", "trade", 12.96, 125.0]
["2026-10-02T18:21:11.913800+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.913869+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.913876+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.914489+00:00", "trade", 12.955, 200.0]
["2026-10-02T18:21:11.914719+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.915771+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.915772+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:21:11.915773+00:00", "trade", 12.97, 96.0]
["2026-10-02T18:21:11.915774+00:00", "trade", 12.97, 7.0]
["2026-10-02T18:21:11.915776+00:00", "trade", 12.97, 20.0]
["2026-10-02T18:21:11.915778+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:21:11.915779+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.915780+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:21:11.915799+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.915839+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.915852+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.916009+00:00", "quote", 12.96, 12.97]
["2026-10-02T18:21:11.916044+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:21:11.916046+00:00", "trade", 12.97, 7.0]
["2026-10-02T18:21:11.916325+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:21:11.916325+00:00", "trade", 12.97, 100.0]
["2026-10-02T18:21:11.916325+00:00", "trade", 12.97, 48.0]
["2026-10-02T18:21:11.916325+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:21:11.916351+00:00", "quote", 12.96, 12.98]
["2026-10-02T18:21:11.916357+00:00", "trade", 12.97, 40.0]
["2026-10-02T18:21:11.916393+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916400+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916407+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916424+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916443+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916570+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916593+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916597+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916604+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.916708+00:00", "trade", 12.9615, 27.0]
["2026-10-02T18:21:11.916709+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.917153+00:00", "trade", 12.975, 100.0]
["2026-10-02T18:21:11.917213+00:00", "trade", 12.975, 90.0]
["2026-10-02T18:21:11.919395+00:00", "trade", 12.955, 200.0]
["2026-10-02T18:21:11.919450+00:00", "trade", 12.95, 100.0]
["2026-10-02T18:21:11.919551+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.919552+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.923517+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929347+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929370+00:00", "trade", 12.98, 100.0]
["2026-10-02T18:21:11.929388+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929395+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929401+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929408+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929415+00:00", "quote", 12.97, 12.98]
["2026-10-02T18:21:11.929739+00:00", "quote", 12.97, 12.99]
["2026-10-02T18:21:11.929807+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929814+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929855+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929868+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929875+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929881+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929888+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929895+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.929948+00:00", "trade", 12.95, 2.0]
["2026-10-02T18:21:11.929956+00:00", "trade", 12.99, 30.0]
["2026-10-02T18:21:11.929981+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.930126+00:00", "quote", 12.98, 12.99]
["2026-10-02T18:21:11.930170+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:11.930872+00:00", "trade", 12.99, 47.0]
["2026-10-02T18:21:11.930908+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:21:11.931343+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:11.941074+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:21:11.941523+00:00", "trade", 12.99, 25.0]
["2026-10-02T18:21:11.941557+00:00", "trade", 12.99, 52.0]
["2026-10-02T18:21:11.941938+00:00", "trade", 12.99, 98.0]
["2026-10-02T18:21:11.941988+00:00", "trade", 12.99, 2.0]
["2026-10-02T18:21:11.964449+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:11.964762+00:00", "trade", 12.98, 159.0]
["2026-10-02T18:21:11.965025+00:00", "trade", 12.99, 70.0]
["2026-10-02T18:21:11.967440+00:00", "trade", 12.99, 90.0]
["2026-10-02T18:21:11.971362+00:00", "trade", 12.99, 300.0]
["2026-10-02T18:21:11.971363+00:00", "trade", 12.99, 150.0]
["2026-10-02T18:21:11.971363+00:00", "trade", 12.99, 150.0]
["2026-10-02T18:21:11.971554+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:21:11.971606+00:00", "trade", 12.99, 100.0]
["2026-10-02T18:21:11.971786+00:00", "trade", 12.99, 150.0]
["2026-10-02T18:21:11.972233+00:00", "trade", 12.99, 25.0]
["2026-10-02T18:21:11.972315+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:11.975829+00:00", "trade", 12.99, 200.0]
["2026-10-02T18:21:11.978402+00:00", "trade", 12.99, 200.0]
["2026-10-02T18:21:12.005612+00:00", "trade", 12.99, 13.0]
["2026-10-02T18:21:18.960389+00:00", "trade", 12.9624, 54.0]
["2026-10-02T18:21:18.962254+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:19.351022+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:21.343298+00:00", "quote", 12.98, 13.0]
["2026-10-02T18:21:28.627463+00:00", "trade", 12.9624, 100.0]
["2026-10-02T18:21:28.633621+00:00", "trade", 12.9624, 300.0]
["2026-10-02T18:21:28.635523+00:00", "trade", 12.9624, 200.0]
["2026-10-02T18:21:28.653869+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653884+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653891+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653904+00:00", "trade", 13.0, 200.0]
["2026-10-02T18:21:28.653906+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653918+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653925+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653932+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653938+00:00", "quote", 12.99, 13.0]
["2026-10-02T18:21:28.653996+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:21:28.654067+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:21:28.654075+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:21:28.654154+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:21:28.654247+00:00", "quote", 12.99, 13.01]
["2026-10-02T18:21:28.654411+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:21:28.654411+00:00", "quote", 12.99, 13.02]
["2026-10-02T18:21:28.654413+00:00", "trade", 13.01, 100.0]
["2026-10-02T18:21:28.654431+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654446+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654452+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654459+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654466+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654480+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654493+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654499+00:00", "quote", 13.0, 13.02]
["2026-10-02T18:21:28.654502+00:00", "trade", 13.01, 15.0]
["2026-10-02T18:21:28.654505+00:00", "quote", 13.01, 13.02]
["2026-10-02T18:21:28.654512+00:00", "quote", 13.01, 13.02]
["2026-10-02T18:21:28.654530+00:00", "quote", 13.01, 13.02]
["2026-10-02T18:21:28.654532+00:00", "quote", 13.01, 13.02]
["2026-10-02T18:21:28.654712+00:00", "quote", 13.01, 13.02]
["2026-10-02T18:21:28.654764+00:00", "quote", 13.01, 13.02]
["2026-10-02T18:21:28.654830+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.654843+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.654902+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.660837+00:00", "trade", 13.0, 300.0]
["2026-10-02T18:21:28.661299+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.665199+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.666593+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.671016+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.686291+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.686326+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:21:28.686706+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:28.687187+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:28.687199+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:28.687793+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:28.688494+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:28.951862+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:29.655158+00:00", "trade", 12.9668, 1.0]
["2026-10-02T18:21:30.384299+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:31.346103+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:31.759354+00:00", "trade", 13.025, 300.0]
["2026-10-02T18:21:31.759432+00:00", "trade", 13.025, 70.0]
["2026-10-02T18:21:31.762916+00:00", "trade", 13.025, 1130.0]
["2026-10-02T18:21:31.833479+00:00", "trade", 12.9672, 5.0]
["2026-10-02T18:21:32.206784+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:32.206795+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:32.206850+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:32.216816+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:21:37.787298+00:00", "trade", 13.025, 20.0]
["2026-10-02T18:21:37.835370+00:00", "trade", 12.9719, 3.0]
["2026-10-02T18:21:38.981828+00:00", "trade", 12.9684, 100.0]
["2026-10-02T18:21:40.957135+00:00", "trade", 12.9684, 28.0]
["2026-10-02T18:21:41.872068+00:00", "trade", 12.9684, 100.0]
["2026-10-02T18:21:43.810317+00:00", "trade", 13.025, 25.0]
["2026-10-02T18:21:47.470899+00:00", "trade", 12.9738, 10.0]
["2026-10-02T18:21:47.571422+00:00", "trade", 12.9684, 100.0]
["2026-10-02T18:21:48.927304+00:00", "trade", 13.025, 100.0]
["2026-10-02T18:21:49.236529+00:00", "trade", 12.9687, 19.0]
["2026-10-02T18:21:56.049607+00:00", "trade", 12.9688, 2.0]
["2026-10-02T18:22:00.363006+00:00", "trade", 13.025, 3.0]
["2026-10-02T18:22:00.363067+00:00", "trade", 13.025, 2.0]
["2026-10-02T18:22:00.363233+00:00", "trade", 13.025, 5.0]
["2026-10-02T18:22:07.432781+00:00", "trade", 12.9694, 20.0]
["2026-10-02T18:22:07.510695+00:00", "quote", 13.01, 13.04]
["2026-10-02T18:22:07.533372+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:07.533425+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:07.533478+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:07.533859+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:07.533908+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:07.534570+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:07.721030+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:22:21.123003+00:00", "trade", 12.9723, 33.0]
["2026-10-02T18:22:22.057221+00:00", "trade", 12.9695, 6.0]
["2026-10-02T18:22:23.262101+00:00", "trade", 13.02, 4.0]
["2026-10-02T18:22:25.396794+00:00", "trade", 12.9695, 11.0]
["2026-10-02T18:22:33.870361+00:00", "trade", 12.9742, 1.0]
["2026-10-02T18:22:33.944440+00:00", "trade", 12.9726, 21.0]
["2026-10-02T18:22:36.588061+00:00", "trade", 13.0101, 1.0]
["2026-10-02T18:22:40.449502+00:00", "trade", 13.02, 37.0]
["2026-10-02T18:22:42.794342+00:00", "trade", 13.0103, 3.0]
["2026-10-02T18:22:45.306945+00:00", "trade", 13.02, 10.0]
["2026-10-02T18:22:49.313675+00:00", "trade", 12.9961, 4.0]
["2026-10-02T18:22:53.337825+00:00", "trade", 13.021, 2.0]
["2026-10-02T18:22:57.035615+00:00", "trade", 12.9701, 100.0]
["2026-10-02T18:22:58.513069+00:00", "trade", 13.02, 6.0]
["2026-10-02T18:22:59.493866+00:00", "trade", 12.9703, 10.0]
["2026-10-02T18:23:04.692362+00:00", "trade", 12.9708, 100.0]
["2026-10-02T18:23:06.306479+00:00", "trade", 13.02, 6.0]
["2026-10-02T18:23:06.306568+00:00", "trade", 13.02, 5.0]
["2026-10-02T18:23:07.617101+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:23:08.195193+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:23:08.199638+00:00", "quote", 13.01, 13.03]
["2026-10-02T18:23:09.413010+00:00", "trade", 13.0058, 9.0]
["2026-10-02T18:23:11.332478+00:00", "trade", 12.9708, 50.0]
["2026-10-02T18:23:11.337628+00:00", "trade", 12.9708, 20.0]
["2026-10-02T18:23:11.339929+00:00", "trade", 12.9708, 12.0]
["2026-10-02T18:23:11.341733+00:00", "trade", 12.9708, 9.0]
["2026-10-02T18:23:11.343269+00:00", "trade", 12.9708, 6.0]
["2026-10-02T18:23:11.345612+00:00", "trade", 12.9708, 3.0]
["2026-10-02T18:23:11.347338+00:00", "trade", 12.9708, 3.0]
["2026-10-02T18:23:11.349013+00:00", "trade", 12.9708, 2.0]
["2026-10-02T18:23:11.351196+00:00", "trade", 12.9708, 2.0]
["2026-10-02T18:23:11.353162+00:00", "trade", 12.9708, 27.0]
["2026-10-02T18:23:11.354707+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:23:11.354709+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:23:11.354711+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:23:11.354729+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354743+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354750+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354756+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354763+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354777+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354783+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:23:11.354783+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354784+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354804+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354818+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354824+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354838+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354845+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:23:11.354859+00:00", "trade", 13.03, 19.0]
["2026-10-02T18:23:11.354859+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:23:11.354878+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:23:11.354885+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:23:11.354892+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:23:11.354900+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:23:11.354907+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:23:11.354929+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:23:11.354936+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:23:11.354943+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:23:11.354979+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:23:11.355134+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.355138+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.355236+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.355254+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.355276+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.355440+00:00", "trade", 12.9708, 3.0]
["2026-10-02T18:23:11.355608+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.355944+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.358826+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:11.485470+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:23:12.014846+00:00", "trade", 12.9738, 28.0]
["2026-10-02T18:23:15.526401+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:23:15.527010+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:23:15.527769+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:23:15.527821+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:23:15.546012+00:00", "trade", 13.05, 96.0]
["2026-10-02T18:23:15.546014+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:23:15.546015+00:00", "trade", 13.05, 77.0]
["2026-10-02T18:23:15.546033+00:00", "trade", 13.05, 48.0]
["2026-10-02T18:23:15.546043+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546050+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546057+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546071+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546077+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546084+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546090+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546117+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546294+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:23:15.546308+00:00", "trade", 13.05, 125.0]
["2026-10-02T18:23:15.546310+00:00", "trade", 13.05, 79.0]
["2026-10-02T18:23:15.546337+00:00", "trade", 13.05, 125.0]
["2026-10-02T18:23:15.546364+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:23:15.546403+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:23:15.546441+00:00", "trade", 13.05, 18.0]
["2026-10-02T18:23:15.546457+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546463+00:00", "trade", 13.05, 125.0]
["2026-10-02T18:23:15.546482+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546497+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546505+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:23:15.546584+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:23:15.546585+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:23:15.546588+00:00", "trade", 13.05, 125.0]
["2026-10-02T18:23:15.546650+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:23:15.546658+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:23:15.546678+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:23:15.546699+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:23:15.546813+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:23:15.546854+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.546995+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.547028+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.547367+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:23:15.547400+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.547460+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.547591+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.548892+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.553161+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:23:15.553977+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:23:15.557353+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.583431+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.636764+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.889901+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:15.893986+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:15.894577+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:15.951416+00:00", "trade", 13.06, 72.0]
["2026-10-02T18:23:15.954810+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:15.959577+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:15.969803+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:15.974468+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:15.983782+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:16.017337+00:00", "trade", 13.06, 22.0]
["2026-10-02T18:23:16.022159+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:16.026815+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:16.033108+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:16.038637+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:16.043449+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:16.047868+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:16.050873+00:00", "trade", 13.06, 36.0]
["2026-10-02T18:23:17.384340+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:17.384370+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:17.385904+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:17.392037+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:23:17.392148+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:23:18.387772+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:18.388281+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:19.130921+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:21.110372+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:23:21.161261+00:00", "trade", 13.06, 4.0]
["2026-10-02T18:23:21.352663+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:21.792533+00:00", "trade", 12.9813, 100.0]
["2026-10-02T18:23:26.252138+00:00", "trade", 12.9846, 1.0]
["2026-10-02T18:23:29.353876+00:00", "trade", 13.06, 25.0]
["2026-10-02T18:23:29.354479+00:00", "trade", 13.06, 25.0]
["2026-10-02T18:23:29.354952+00:00", "trade", 13.06, 25.0]
["2026-10-02T18:23:29.355217+00:00", "trade", 13.06, 11.0]
["2026-10-02T18:23:29.355221+00:00", "trade", 13.06, 14.0]
["2026-10-02T18:23:29.355401+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:23:30.990593+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:30.990649+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:23:31.388179+00:00", "trade", 12.9817, 100.0]
["2026-10-02T18:23:33.086507+00:00", "trade", 12.9845, 60.0]
["2026-10-02T18:23:33.117550+00:00", "trade", 13.06, 4.0]
["2026-10-02T18:23:36.033292+00:00", "trade", 13.0424, 12.0]
["2026-10-02T18:23:36.037669+00:00", "trade", 13.0424, 2.0]
["2026-10-02T18:23:38.488910+00:00", "trade", 12.9844, 1.0]
["2026-10-02T18:23:38.795332+00:00", "trade", 12.9819, 10.0]
["2026-10-02T18:23:39.807691+00:00", "trade", 12.9844, 2.0]
["2026-10-02T18:23:41.575055+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:23:41.575791+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:23:54.502890+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:23:54.502952+00:00", "trade", 13.06, 11.0]
["2026-10-02T18:23:54.506563+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:23:54.507313+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:24:01.523260+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:02.523125+00:00", "trade", 13.0473, 10.0]
["2026-10-02T18:24:04.909490+00:00", "trade", 13.06, 9.0]
["2026-10-02T18:24:12.091606+00:00", "trade", 13.0529, 2.0]
["2026-10-02T18:24:14.712686+00:00", "trade", 13.0529, 5.0]
["2026-10-02T18:24:25.268169+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268261+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268347+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268435+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268537+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268618+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268697+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:25.268776+00:00", "trade", 13.06, 9.0]
["2026-10-02T18:24:25.268908+00:00", "trade", 13.05, 36.0]
["2026-10-02T18:24:25.269516+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:24:26.820039+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:26.820133+00:00", "trade", 13.06, 10.0]
["2026-10-02T18:24:35.457767+00:00", "trade", 13.061, 4.0]
["2026-10-02T18:24:36.303124+00:00", "trade", 13.07, 55.0]
["2026-10-02T18:24:36.303128+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:24:36.303128+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:24:36.303129+00:00", "trade", 13.07, 20.0]
["2026-10-02T18:24:36.303152+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303159+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303172+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303179+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303183+00:00", "trade", 13.07, 102.0]
["2026-10-02T18:24:36.303192+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303196+00:00", "trade", 13.07, 102.0]
["2026-10-02T18:24:36.303207+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303214+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303221+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303227+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303254+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303261+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303277+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303284+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303291+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.303302+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:24:36.303355+00:00", "trade", 13.07, 9.0]
["2026-10-02T18:24:36.303433+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:24:36.303447+00:00", "trade", 13.07, 5.0]
["2026-10-02T18:24:36.303448+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303461+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303495+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303531+00:00", "trade", 13.07, 1.0]
["2026-10-02T18:24:36.303553+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303555+00:00", "trade", 13.07, 64.0]
["2026-10-02T18:24:36.303569+00:00", "trade", 13.07, 25.0]
["2026-10-02T18:24:36.303588+00:00", "trade", 13.07, 6.0]
["2026-10-02T18:24:36.303646+00:00", "trade", 13.07, 18.0]
["2026-10-02T18:24:36.303656+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303679+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303703+00:00", "trade", 13.07, 1.0]
["2026-10-02T18:24:36.303733+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303741+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303743+00:00", "trade", 13.08, 83.0]
["2026-10-02T18:24:36.303744+00:00", "trade", 13.08, 76.0]
["2026-10-02T18:24:36.303761+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:24:36.303768+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303773+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:24:36.303775+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303782+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303789+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303810+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.303847+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:24:36.303859+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:24:36.303915+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.303922+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.303929+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.303965+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304081+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304133+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304266+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304285+00:00", "trade", 13.09, 200.0]
["2026-10-02T18:24:36.304286+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304292+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304303+00:00", "trade", 13.09, 27.0]
["2026-10-02T18:24:36.304311+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:24:36.304331+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304338+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304345+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304351+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304358+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304372+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:24:36.304439+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:24:36.304447+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:24:36.304454+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:24:36.304486+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:24:36.304487+00:00", "trade", 13.09, 194.0]
["2026-10-02T18:24:36.304488+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:24:36.304489+00:00", "trade", 13.09, 84.0]
["2026-10-02T18:24:36.304494+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:24:36.304495+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:24:36.304499+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:24:36.304507+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:24:36.304514+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:24:36.304521+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304527+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304534+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304564+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304590+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304831+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304836+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304839+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.304892+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305175+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:24:36.305176+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:24:36.305194+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305202+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305209+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305216+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305250+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305417+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305424+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305431+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305437+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305444+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305454+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:24:36.305454+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305455+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:24:36.305459+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305461+00:00", "trade", 13.08, 325.0]
["2026-10-02T18:24:36.305461+00:00", "trade", 13.08, 601.0]
["2026-10-02T18:24:36.305462+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:24:36.305480+00:00", "trade", 13.08, 175.0]
["2026-10-02T18:24:36.305481+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:24:36.305550+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305558+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305564+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305577+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305595+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305629+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305650+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305724+00:00", "trade", 13.08, 42.0]
["2026-10-02T18:24:36.305812+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.305819+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.306696+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.306713+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.306717+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.306773+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:24:36.306804+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:24:36.306805+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:24:36.306816+00:00", "trade", 13.07, 40.0]
["2026-10-02T18:24:36.307058+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:24:36.307059+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:24:36.307121+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.307143+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.309793+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.317800+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334813+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334814+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:24:36.334817+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:24:36.334817+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:24:36.334834+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334841+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334847+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334854+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334867+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334881+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334929+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:24:36.334969+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:24:36.335114+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:24:36.335151+00:00", "trade", 13.06, 240.0]
["2026-10-02T18:24:36.335152+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:36.335154+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:36.335197+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:36.335221+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335228+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:24:36.335229+00:00", "trade", 13.06, 9.0]
["2026-10-02T18:24:36.335229+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335235+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335248+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335269+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335333+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335366+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.335507+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.336801+00:00", "trade", 13.06, 200.0]
["2026-10-02T18:24:36.339971+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.344815+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:36.386431+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:24:36.392040+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392081+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392083+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392295+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392302+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392357+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392377+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.392411+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.393011+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.393076+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.393385+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.393390+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.393680+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.394055+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.394357+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.394423+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.394791+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.395140+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.395159+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.395527+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.395896+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.395913+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.396264+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.396633+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.396936+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.397001+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.397703+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.398464+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:36.434917+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:37.201051+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:24:37.201097+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:37.207430+00:00", "trade", 13.055, 81.0]
["2026-10-02T18:24:37.207893+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.208367+00:00", "trade", 13.055, 19.0]
["2026-10-02T18:24:37.209695+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.209721+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.210138+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.210153+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.210163+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.210235+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.210484+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212170+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212210+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212476+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:24:37.212885+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212888+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212941+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212954+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.212996+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213016+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213049+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213077+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213442+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213446+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213471+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.213485+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:37.216775+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:37.217155+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:37.225262+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:37.370871+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:24:38.857617+00:00", "trade", 13.05, 15.0]
["2026-10-02T18:24:38.858413+00:00", "trade", 13.06, 14.0]
["2026-10-02T18:24:38.858774+00:00", "trade", 13.06, 20.0]
["2026-10-02T18:24:38.859962+00:00", "trade", 13.06, 14.0]
["2026-10-02T18:24:39.013944+00:00", "trade", 13.0688, 1.0]
["2026-10-02T18:24:39.017568+00:00", "trade", 13.0688, 1.0]
["2026-10-02T18:24:39.019909+00:00", "trade", 13.0688, 3.0]
["2026-10-02T18:24:39.112474+00:00", "trade", 13.0617, 13.0]
["2026-10-02T18:24:43.555025+00:00", "trade", 13.005, 21.0]
["2026-10-02T18:24:43.558453+00:00", "trade", 13.005, 2.0]
["2026-10-02T18:24:43.563248+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:43.563622+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:24:47.006040+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:24:48.142404+00:00", "trade", 13.0618, 1.0]
["2026-10-02T18:24:48.167377+00:00", "trade", 13.055, 5.0]
["2026-10-02T18:24:51.022752+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:24:51.067308+00:00", "trade", 13.05, 89.0]
["2026-10-02T18:24:51.067714+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:24:51.068130+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:25:00.648784+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:25:02.388798+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:25:04.968617+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:25:06.941729+00:00", "trade", 13.0515, 15.0]
["2026-10-02T18:25:06.960921+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:25:07.724078+00:00", "trade", 13.0072, 7.0]
["2026-10-02T18:25:07.725048+00:00", "trade", 13.007, 11.0]
["2026-10-02T18:25:07.725332+00:00", "trade", 13.0073, 10.0]
["2026-10-02T18:25:07.743163+00:00", "trade", 13.007, 11.0]
["2026-10-02T18:25:07.752335+00:00", "trade", 13.007, 5.0]
["2026-10-02T18:25:07.757281+00:00", "trade", 13.007, 43.0]
["2026-10-02T18:25:07.758187+00:00", "trade", 13.0079, 6.0]
["2026-10-02T18:25:07.758872+00:00", "trade", 13.0486, 1.0]
["2026-10-02T18:25:07.764511+00:00", "trade", 13.0614, 4.0]
["2026-10-02T18:25:09.698801+00:00", "trade", 13.056, 97.0]
["2026-10-02T18:25:11.842227+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:25:12.581840+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:25:13.918684+00:00", "trade", 13.0065, 10.0]
["2026-10-02T18:25:16.574600+00:00", "trade", 13.0673, 1.0]
["2026-10-02T18:25:20.493134+00:00", "trade", 13.0673, 1.0]
["2026-10-02T18:25:20.498705+00:00", "trade", 13.0673, 2.0]
["2026-10-02T18:25:24.741923+00:00", "trade", 13.0121, 2.0]
["2026-10-02T18:25:24.752083+00:00", "trade", 13.0121, 41.0]
["2026-10-02T18:25:31.797284+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:25:39.873138+00:00", "trade", 13.067, 1.0]
["2026-10-02T18:25:47.678803+00:00", "trade", 13.0585, 1.0]
["2026-10-02T18:25:49.476398+00:00", "trade", 13.0432, 2.0]
["2026-10-02T18:25:53.734215+00:00", "trade", 13.055, 70.0]
["2026-10-02T18:25:53.734288+00:00", "trade", 13.055, 30.0]
["2026-10-02T18:25:53.734333+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:25:53.734397+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:25:53.734527+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:25:53.734846+00:00", "trade", 13.055, 25.0]
["2026-10-02T18:25:53.735024+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:25:53.735383+00:00", "trade", 13.055, 100.0]
["2026-10-02T18:25:58.991621+00:00", "trade", 13.055, 5.0]
["2026-10-02T18:25:58.992045+00:00", "trade", 13.055, 2.0]
["2026-10-02T18:26:00.292074+00:00", "trade", 13.055, 10.0]
["2026-10-02T18:26:07.894170+00:00", "trade", 13.0078, 100.0]
["2026-10-02T18:26:08.389026+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.151845+00:00", "trade", 13.055, 4.0]
["2026-10-02T18:26:17.153807+00:00", "trade", 13.0078, 23.0]
["2026-10-02T18:26:17.158598+00:00", "trade", 13.0078, 8.0]
["2026-10-02T18:26:17.163378+00:00", "trade", 13.0078, 32.0]
["2026-10-02T18:26:17.165207+00:00", "trade", 13.06, 65.0]
["2026-10-02T18:26:17.165208+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:17.165210+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:17.165211+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:26:17.165214+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:26:17.165214+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165220+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165254+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165258+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:26:17.165260+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:26:17.165261+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165267+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165274+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165279+00:00", "trade", 13.06, 65.0]
["2026-10-02T18:26:17.165294+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165347+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165499+00:00", "trade", 13.06, 18.0]
["2026-10-02T18:26:17.165501+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:17.165566+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165613+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165677+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:17.165780+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:17.165782+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:26:17.165783+00:00", "trade", 13.06, 60.0]
["2026-10-02T18:26:17.165787+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:26:17.165851+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.165858+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.165933+00:00", "trade", 13.06, 15.0]
["2026-10-02T18:26:17.166005+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.166138+00:00", "trade", 13.06, 41.0]
["2026-10-02T18:26:17.166266+00:00", "trade", 13.065, 188.0]
["2026-10-02T18:26:17.166607+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.166625+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.171720+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.198009+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.198979+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.206552+00:00", "trade", 13.065, 200.0]
["2026-10-02T18:26:17.206568+00:00", "trade", 13.06, 7.0]
["2026-10-02T18:26:17.206574+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:26:17.206575+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.206752+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.207514+00:00", "trade", 13.065, 100.0]
["2026-10-02T18:26:17.207824+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:17.281779+00:00", "trade", 13.065, 100.0]
["2026-10-02T18:26:20.338140+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:20.338141+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:20.338142+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:20.338146+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:20.338173+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:20.338180+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:20.338192+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:20.338718+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:26:20.338811+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:20.338813+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:26:20.338879+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.338886+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.338913+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.338946+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.338969+00:00", "quote", 13.06, 13.06]
["2026-10-02T18:26:20.338997+00:00", "quote", 13.06, 13.06]
["2026-10-02T18:26:20.339034+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.339035+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:20.340662+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:20.343250+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.343636+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.357470+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:26:20.381506+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.381513+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.687184+00:00", "trade", 13.059, 10.0]
["2026-10-02T18:26:20.687967+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.695098+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:20.950077+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.020640+00:00", "trade", 13.06, 5.0]
["2026-10-02T18:26:21.020650+00:00", "trade", 13.055, 5.0]
["2026-10-02T18:26:21.030569+00:00", "trade", 13.06, 5.0]
["2026-10-02T18:26:21.035858+00:00", "trade", 13.06, 5.0]
["2026-10-02T18:26:21.138795+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:26:21.138795+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138797+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:26:21.138798+00:00", "trade", 13.05, 41.0]
["2026-10-02T18:26:21.138802+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138824+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138830+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138838+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138844+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:26:21.138873+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138880+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138885+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:26:21.138887+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138894+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138901+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138915+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138930+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138943+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.138950+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:26:21.139182+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:26:21.139257+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:21.139273+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:21.139283+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:21.139480+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:21.139556+00:00", "trade", 13.05, 8.0]
["2026-10-02T18:26:21.139570+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:21.139666+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.139693+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.139711+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.139719+00:00", "trade", 13.045, 2.0]
["2026-10-02T18:26:21.139722+00:00", "trade", 13.04, 15.0]
["2026-10-02T18:26:21.139858+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.144123+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.144493+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:21.153734+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.746900+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:21.747277+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:22.875320+00:00", "trade", 13.0575, 1.0]
["2026-10-02T18:26:22.964046+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:23.172711+00:00", "trade", 13.0575, 3.0]
["2026-10-02T18:26:23.175003+00:00", "trade", 13.0575, 1.0]
["2026-10-02T18:26:31.056745+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:32.663217+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:40.454188+00:00", "trade", 13.0599, 39.0]
["2026-10-02T18:26:40.474540+00:00", "trade", 13.045, 4.0]
["2026-10-02T18:26:42.887077+00:00", "trade", 13.04, 2.0]
["2026-10-02T18:26:43.974300+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:43.974307+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:43.974453+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:56.239219+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:26:56.239261+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.239618+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.239696+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.239839+00:00", "trade", 13.05, 95.0]
["2026-10-02T18:26:56.240030+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.240911+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.240914+00:00", "trade", 13.04, 49.0]
["2026-10-02T18:26:56.240931+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.240938+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.241009+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241011+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:26:56.241072+00:00", "trade", 13.04, 10.0]
["2026-10-02T18:26:56.241077+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:26:56.241112+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241113+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:26:56.241114+00:00", "trade", 13.04, 18.0]
["2026-10-02T18:26:56.241126+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:26:56.241135+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:26:56.241141+00:00", "trade", 13.04, 25.0]
["2026-10-02T18:26:56.241142+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:26:56.241149+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241168+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241173+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241180+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241182+00:00", "trade", 13.04, 48.0]
["2026-10-02T18:26:56.241186+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241492+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.241514+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.242708+00:00", "trade", 13.04, 27.0]
["2026-10-02T18:26:56.242727+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.242741+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.242754+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.247980+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.248280+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.251584+00:00", "trade", 13.045, 25.0]
["2026-10-02T18:26:56.252053+00:00", "trade", 13.045, 25.0]
["2026-10-02T18:26:56.252502+00:00", "trade", 13.045, 25.0]
["2026-10-02T18:26:56.252693+00:00", "trade", 13.045, 25.0]
["2026-10-02T18:26:56.252954+00:00", "trade", 13.045, 25.0]
["2026-10-02T18:26:56.253412+00:00", "trade", 13.045, 25.0]
["2026-10-02T18:26:56.271607+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.271632+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:26:56.272006+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.272873+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.273245+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.283717+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.316286+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:56.316390+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:57.650146+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:57.650578+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:26:57.651638+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:57.653066+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:57.694802+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:57.727513+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:26:57.727675+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:01.131641+00:00", "trade", 13.0128, 4.0]
["2026-10-02T18:27:04.078072+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:05.428826+00:00", "trade", 13.045, 2.0]
["2026-10-02T18:27:05.604591+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:05.604641+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:07.578086+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:07.578460+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:07.578546+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:07.582551+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:07.693046+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:09.677999+00:00", "trade", 13.03, 50.0]
["2026-10-02T18:27:09.678939+00:00", "quote", 13.03, 13.06]
["2026-10-02T18:27:18.943963+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:18.946969+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:18.979451+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:20.197008+00:00", "trade", 13.0504, 4.0]
["2026-10-02T18:27:20.202237+00:00", "trade", 13.0504, 3.0]
["2026-10-02T18:27:21.853272+00:00", "trade", 13.0457, 1.0]
["2026-10-02T18:27:22.152722+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:22.974374+00:00", "trade", 13.0428, 1.0]
["2026-10-02T18:27:23.792392+00:00", "trade", 13.0428, 3.0]
["2026-10-02T18:27:27.709499+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:27:27.710001+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:27:29.655707+00:00", "trade", 13.0627, 1.0]
["2026-10-02T18:27:30.695207+00:00", "trade", 13.0428, 1.0]
["2026-10-02T18:27:31.696174+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:35.917049+00:00", "trade", 13.0591, 1.0]
["2026-10-02T18:27:42.682511+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:27:45.386325+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:46.528881+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:27:52.702582+00:00", "trade", 13.05, 10.0]
["2026-10-02T18:27:52.702601+00:00", "trade", 13.05, 10.0]
["2026-10-02T18:27:54.312700+00:00", "trade", 13.0574, 9.0]
["2026-10-02T18:27:54.313063+00:00", "trade", 13.0574, 1.0]
["2026-10-02T18:28:00.905359+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:28:05.562975+00:00", "trade", 13.0591, 17.0]
["2026-10-02T18:28:11.582734+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:28:11.582751+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:28:13.942369+00:00", "trade", 13.0543, 16.0]
["2026-10-02T18:28:16.726999+00:00", "trade", 13.0608, 30.0]
["2026-10-02T18:28:17.461403+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:28:17.656018+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:28:17.656663+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:28:17.657179+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:28:17.657186+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:28:17.657655+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:28:17.657673+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:28:17.657783+00:00", "quote", 13.04, 13.08]
["2026-10-02T18:28:17.658160+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:28:17.658163+00:00", "trade", 13.06, 4.0]
["2026-10-02T18:28:17.658163+00:00", "trade", 13.06, 20.0]
["2026-10-02T18:28:17.658165+00:00", "trade", 13.06, 13.0]
["2026-10-02T18:28:17.658191+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:28:17.658198+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:28:17.658216+00:00", "trade", 13.06, 4.0]
["2026-10-02T18:28:17.658235+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:28:17.658238+00:00", "trade", 13.06, 88.0]
["2026-10-02T18:28:17.658248+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:28:17.658255+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:28:17.658262+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:28:17.658263+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:28:17.658269+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:28:17.658276+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:28:17.659501+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:28:17.661106+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:28:17.664799+00:00", "trade", 13.07, 4.0]
["2026-10-02T18:28:17.695473+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:28:17.695846+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:17.695873+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:17.696047+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:17.697151+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:17.700559+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:17.704256+00:00", "trade", 13.07, 13.0]
["2026-10-02T18:28:17.744558+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:17.772974+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:22.815589+00:00", "trade", 13.0589, 4.0]
["2026-10-02T18:28:22.818714+00:00", "trade", 13.0589, 3.0]
["2026-10-02T18:28:22.820626+00:00", "trade", 13.0589, 1.0]
["2026-10-02T18:28:25.057269+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:25.292497+00:00", "trade", 13.0592, 3.0]
["2026-10-02T18:28:25.295983+00:00", "trade", 13.0592, 1.0]
["2026-10-02T18:28:30.215723+00:00", "trade", 13.0593, 1.0]
["2026-10-02T18:28:31.711319+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:35.241988+00:00", "trade", 13.0594, 10.0]
["2026-10-02T18:28:35.430210+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:35.432354+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:36.600769+00:00", "trade", 13.0594, 1.0]
["2026-10-02T18:28:38.113787+00:00", "trade", 13.07, 28.0]
["2026-10-02T18:28:39.827561+00:00", "trade", 13.0628, 1.0]
["2026-10-02T18:28:41.160194+00:00", "trade", 13.0628, 2.0]
["2026-10-02T18:28:42.611293+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:43.128575+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:44.089967+00:00", "trade", 13.09, 2.0]
["2026-10-02T18:28:44.833498+00:00", "trade", 13.0536, 1.0]
["2026-10-02T18:28:44.838817+00:00", "trade", 13.0536, 20.0]
["2026-10-02T18:28:44.840820+00:00", "trade", 13.0536, 2.0]
["2026-10-02T18:28:45.086817+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:28:45.087948+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:45.088002+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:45.096632+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:45.119910+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:46.087985+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:28:46.088754+00:00", "trade", 13.09, 3.0]
["2026-10-02T18:28:46.089308+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:28:46.089326+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:28:46.089454+00:00", "trade", 13.08, 5.0]
["2026-10-02T18:28:46.089763+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:28:46.098452+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:28:47.388070+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:28:53.233114+00:00", "trade", 13.0618, 1.0]
["2026-10-02T18:28:53.780078+00:00", "trade", 13.08, 2.0]
["2026-10-02T18:28:53.780610+00:00", "trade", 13.08, 2.0]
["2026-10-02T18:28:54.001601+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:28:54.001634+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:28:54.032167+00:00", "trade", 13.08, 192.0]
["2026-10-02T18:29:03.090121+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:29:03.090811+00:00", "trade", 13.08, 41.0]
["2026-10-02T18:29:03.090981+00:00", "trade", 13.085, 100.0]
["2026-10-02T18:29:03.091721+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:29:03.092128+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:29:03.092288+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:29:03.092318+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:29:03.094554+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:29:03.099253+00:00", "trade", 13.09, 2.0]
["2026-10-02T18:29:12.314189+00:00", "trade", 13.085, 40.0]
["2026-10-02T18:29:12.321966+00:00", "trade", 13.085, 100.0]
["2026-10-02T18:29:13.392929+00:00", "trade", 13.0162, 100.0]
["2026-10-02T18:29:18.456552+00:00", "trade", 13.0167, 3.0]
["2026-10-02T18:29:20.687095+00:00", "trade", 13.085, 40.0]
["2026-10-02T18:29:20.687249+00:00", "trade", 13.085, 8.0]
["2026-10-02T18:29:20.687436+00:00", "trade", 13.085, 100.0]
["2026-10-02T18:29:22.494728+00:00", "trade", 13.017, 3.0]
["2026-10-02T18:29:36.019159+00:00", "trade", 13.0767, 4.0]
["2026-10-02T18:29:36.678384+00:00", "trade", 13.085, 2.0]
["2026-10-02T18:29:36.678387+00:00", "trade", 13.085, 2.0]
["2026-10-02T18:29:37.812681+00:00", "trade", 13.0172, 400.0]
["2026-10-02T18:29:37.851657+00:00", "trade", 13.0172, 200.0]
["2026-10-02T18:29:38.256124+00:00", "trade", 13.0641, 54.0]
["2026-10-02T18:29:40.172166+00:00", "trade", 13.0811, 1.0]
["2026-10-02T18:29:43.753344+00:00", "trade", 13.0173, 100.0]
["2026-10-02T18:29:48.532728+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:29:50.792747+00:00", "trade", 13.085, 100.0]
["2026-10-02T18:29:51.310635+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:29:52.106043+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:29:52.932229+00:00", "trade", 13.0177, 100.0]
["2026-10-02T18:30:02.854635+00:00", "trade", 13.0201, 7.0]
["2026-10-02T18:30:05.643998+00:00", "trade", 13.085, 13.0]
["2026-10-02T18:30:05.644720+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:05.644761+00:00", "trade", 13.085, 13.0]
["2026-10-02T18:30:05.645253+00:00", "trade", 13.085, 13.0]
["2026-10-02T18:30:05.715825+00:00", "trade", 13.0829, 1.0]
["2026-10-02T18:30:08.577455+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:30:08.577963+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:30:11.022457+00:00", "trade", 13.0204, 11.0]
["2026-10-02T18:30:15.950584+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.950900+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.951194+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.951489+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.953344+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.953817+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.954403+00:00", "trade", 13.085, 4.0]
["2026-10-02T18:30:15.955166+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.955202+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:15.955971+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.313837+00:00", "trade", 13.085, 10.0]
["2026-10-02T18:30:16.314125+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.314427+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.314722+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.314950+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.315303+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.315608+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.315780+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:16.316602+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:19.718567+00:00", "trade", 13.0832, 1.0]
["2026-10-02T18:30:19.953801+00:00", "trade", 13.08, 113.0]
["2026-10-02T18:30:21.960012+00:00", "trade", 13.0816, 1.0]
["2026-10-02T18:30:21.966997+00:00", "trade", 13.0653, 30.0]
["2026-10-02T18:30:21.972425+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:21.973351+00:00", "trade", 13.085, 24.0]
["2026-10-02T18:30:26.423304+00:00", "trade", 13.063, 1.0]
["2026-10-02T18:30:26.430525+00:00", "trade", 13.063, 42.0]
["2026-10-02T18:30:29.253508+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:30:29.253995+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:30:33.025921+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:30:37.451837+00:00", "trade", 13.0218, 11.0]
["2026-10-02T18:30:40.057426+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:40.854125+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:30:42.868094+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.868097+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.868097+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868099+00:00", "trade", 13.09, 88.0]
["2026-10-02T18:30:42.868100+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.868102+00:00", "trade", 13.09, 5.0]
["2026-10-02T18:30:42.868121+00:00", "trade", 13.09, 90.0]
["2026-10-02T18:30:42.868121+00:00", "trade", 13.09, 12.0]
["2026-10-02T18:30:42.868122+00:00", "trade", 13.09, 90.0]
["2026-10-02T18:30:42.868132+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868138+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868145+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868152+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868192+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868296+00:00", "trade", 13.09, 12.0]
["2026-10-02T18:30:42.868317+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868383+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.868384+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868389+00:00", "trade", 13.09, 2.0]
["2026-10-02T18:30:42.868420+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.868615+00:00", "trade", 13.09, 2.0]
["2026-10-02T18:30:42.868624+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.868650+00:00", "trade", 13.09, 4.0]
["2026-10-02T18:30:42.868651+00:00", "trade", 13.09, 34.0]
["2026-10-02T18:30:42.868651+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:30:42.868659+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:30:42.868662+00:00", "trade", 13.09, 66.0]
["2026-10-02T18:30:42.868663+00:00", "trade", 13.09, 1.0]
["2026-10-02T18:30:42.868720+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.868726+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.868981+00:00", "trade", 13.085, 25.0]
["2026-10-02T18:30:42.869017+00:00", "trade", 13.095, 25.0]
["2026-10-02T18:30:42.870657+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.870989+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.873119+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.873138+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.880734+00:00", "trade", 13.09, 73.0]
["2026-10-02T18:30:42.895918+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.895919+00:00", "trade", 13.09, 61.0]
["2026-10-02T18:30:42.895920+00:00", "trade", 13.09, 1.0]
["2026-10-02T18:30:42.895921+00:00", "trade", 13.09, 61.0]
["2026-10-02T18:30:42.895925+00:00", "trade", 13.09, 64.0]
["2026-10-02T18:30:42.895939+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.895945+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.895955+00:00", "trade", 13.09, 56.0]
["2026-10-02T18:30:42.895962+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.895988+00:00", "trade", 13.09, 40.0]
["2026-10-02T18:30:42.896232+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.896307+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:30:42.896341+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.896341+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:30:42.896389+00:00", "trade", 13.09, 2.0]
["2026-10-02T18:30:42.896390+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:30:42.896392+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:30:42.896411+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896425+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896478+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896481+00:00", "trade", 13.08, 39.0]
["2026-10-02T18:30:42.896481+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896482+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:30:42.896484+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:30:42.896485+00:00", "trade", 13.08, 12.0]
["2026-10-02T18:30:42.896488+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896489+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:30:42.896489+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:30:42.896515+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896534+00:00", "trade", 13.09, 50.0]
["2026-10-02T18:30:42.896550+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.896557+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:30:42.896848+00:00", "trade", 13.08, 4.0]
["2026-10-02T18:30:42.896919+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.897026+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:30:42.897027+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:30:42.897079+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:30:42.897086+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:30:42.897088+00:00", "trade", 13.08, 20.0]
["2026-10-02T18:30:42.897088+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:30:42.897098+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:30:42.897121+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:30:42.897195+00:00", "trade", 13.08, 64.0]
["2026-10-02T18:30:42.897195+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:30:42.897196+00:00", "trade", 13.08, 10.0]
["2026-10-02T18:30:42.897198+00:00", "quote", 13.08, 13.08]
["2026-10-02T18:30:42.897222+00:00", "quote", 13.08, 13.08]
["2026-10-02T18:30:42.897247+00:00", "trade", 13.08, 8.0]
["2026-10-02T18:30:42.897264+00:00", "trade", 13.08, 28.0]
["2026-10-02T18:30:42.897266+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:30:42.897279+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:30:42.897305+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:30:42.897315+00:00", "trade", 13.08, 8.0]
["2026-10-02T18:30:42.897330+00:00", "quote", 13.08, 13.08]
["2026-10-02T18:30:42.897578+00:00", "trade", 13.08, 74.0]
["2026-10-02T18:30:42.897578+00:00", "quote", 13.08, 13.08]
["2026-10-02T18:30:42.897598+00:00", "quote", 13.08, 13.08]
["2026-10-02T18:30:42.897702+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:30:42.897702+00:00", "trade", 13.08, 24.0]
["2026-10-02T18:30:42.897846+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:30:42.900452+00:00", "trade", 13.08, 64.0]
["2026-10-02T18:30:42.900452+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.900454+00:00", "trade", 13.08, 36.0]
["2026-10-02T18:30:42.901031+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.901168+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.901448+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.905017+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.905497+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:30:42.905524+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:30:42.905973+00:00", "trade", 13.09, 378.0]
["2026-10-02T18:30:42.907339+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:30:42.907621+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:30:42.982375+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:30:42.990532+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:30:43.100527+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:30:43.386998+00:00", "trade", 13.0857, 9.0]
["2026-10-02T18:30:46.153531+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:30:49.830708+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:30:49.830794+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:30:50.918085+00:00", "trade", 13.086, 2.0]
["2026-10-02T18:30:51.184429+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:30:51.415147+00:00", "trade", 13.0858, 1.0]
["2026-10-02T18:30:52.747594+00:00", "trade", 13.085, 9.0]
["2026-10-02T18:30:52.747656+00:00", "trade", 13.085, 257.0]
["2026-10-02T18:30:52.749184+00:00", "trade", 13.085, 200.0]
["2026-10-02T18:30:52.956938+00:00", "trade", 13.0287, 10.0]
["2026-10-02T18:30:58.029835+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:30:58.958070+00:00", "trade", 13.085, 21.0]
["2026-10-02T18:30:58.958650+00:00", "trade", 13.085, 21.0]
["2026-10-02T18:31:00.158507+00:00", "trade", 13.0855, 2.0]
["2026-10-02T18:31:01.033512+00:00", "trade", 13.085, 13.0]
["2026-10-02T18:31:01.034267+00:00", "trade", 13.085, 13.0]
["2026-10-02T18:31:01.034844+00:00", "trade", 13.085, 13.0]
["2026-10-02T18:31:06.073740+00:00", "trade", 13.0857, 1.0]
["2026-10-02T18:31:07.914009+00:00", "trade", 13.085, 4.0]
["2026-10-02T18:31:11.957914+00:00", "trade", 13.085, 14.0]
["2026-10-02T18:31:14.961354+00:00", "trade", 13.085, 8.0]
["2026-10-02T18:31:18.591475+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:18.591726+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:18.591746+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:18.592153+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:22.772409+00:00", "trade", 13.0605, 100.0]
["2026-10-02T18:31:22.773211+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:22.774663+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:23.479812+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:23.480531+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:23.995023+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:23.995029+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:23.995060+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:24.298749+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:24.299767+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:24.300346+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:24.310809+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:25.550502+00:00", "trade", 13.085, 4.0]
["2026-10-02T18:31:28.494732+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.630160+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.634884+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:31.635632+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:31.636033+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:31.636881+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:31.640452+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:31.640824+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.640879+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.641199+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.641870+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:31:31.642463+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:31:31.643050+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:31:31.643525+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.645275+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.649781+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.701175+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:31.744179+00:00", "trade", 13.085, 3.0]
["2026-10-02T18:31:32.151648+00:00", "trade", 13.0789, 41.0]
["2026-10-02T18:31:35.259875+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:38.173075+00:00", "trade", 13.0655, 100.0]
["2026-10-02T18:31:38.687537+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:39.571600+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:40.617058+00:00", "trade", 13.0864, 1.0]
["2026-10-02T18:31:44.095142+00:00", "trade", 13.0657, 100.0]
["2026-10-02T18:31:44.326770+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:44.326823+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:44.327189+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:44.327237+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:45.138673+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:45.141168+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:45.141601+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:45.698141+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:46.123057+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:46.203324+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:31:46.204275+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:31:47.103373+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:31:47.104137+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:31:47.104844+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:31:47.105766+00:00", "trade", 13.085, 2.0]
["2026-10-02T18:31:47.106494+00:00", "trade", 13.085, 2.0]
["2026-10-02T18:31:47.218806+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:49.649878+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:49.664848+00:00", "trade", 13.0659, 34.0]
["2026-10-02T18:31:49.780524+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:50.495254+00:00", "trade", 13.0829, 1.0]
["2026-10-02T18:31:50.496048+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:51.082911+00:00", "trade", 13.085, 2.0]
["2026-10-02T18:31:55.484253+00:00", "trade", 13.066, 100.0]
["2026-10-02T18:31:56.249958+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:56.251117+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:56.345650+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:56.348581+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:56.348962+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:56.349018+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:56.349527+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:56.349868+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:56.471911+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:57.444289+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:57.444665+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:57.444929+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:57.445475+00:00", "trade", 13.085, 43.0]
["2026-10-02T18:31:57.449652+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:57.451218+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:31:57.559851+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:57.637656+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:31:58.592064+00:00", "trade", 13.0817, 1.0]
["2026-10-02T18:31:59.189526+00:00", "trade", 13.086, 4.0]
["2026-10-02T18:32:00.052515+00:00", "trade", 13.0661, 100.0]
["2026-10-02T18:32:00.393613+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:07.744835+00:00", "trade", 13.085, 10.0]
["2026-10-02T18:32:08.200479+00:00", "trade", 13.085, 10.0]
["2026-10-02T18:32:10.236938+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:32:10.268274+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:32:16.536388+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:32:16.536876+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:32:16.537006+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:16.537035+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:16.537120+00:00", "trade", 13.08, 95.0]
["2026-10-02T18:32:16.537442+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:32:16.537702+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:16.544742+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:16.581316+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:17.973495+00:00", "trade", 13.0663, 100.0]
["2026-10-02T18:32:19.789821+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:23.852360+00:00", "trade", 13.0856, 151.0]
["2026-10-02T18:32:24.153730+00:00", "trade", 13.0664, 52.0]
["2026-10-02T18:32:24.159242+00:00", "trade", 13.0664, 15.0]
["2026-10-02T18:32:24.614924+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:24.627610+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:32:28.745295+00:00", "trade", 13.0742, 3.0]
["2026-10-02T18:32:29.214060+00:00", "trade", 13.0742, 1.0]
["2026-10-02T18:32:30.768648+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:30.869268+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:32:33.105654+00:00", "trade", 13.086, 10.0]
["2026-10-02T18:32:34.118297+00:00", "trade", 13.0823, 1.0]
["2026-10-02T18:32:35.393723+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:38.410021+00:00", "trade", 13.0666, 10.0]
["2026-10-02T18:32:38.414224+00:00", "trade", 13.0666, 2.0]
["2026-10-02T18:32:39.633258+00:00", "trade", 13.0666, 100.0]
["2026-10-02T18:32:41.238157+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:32:41.238181+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:32:46.155573+00:00", "trade", 13.0667, 11.0]
["2026-10-02T18:32:47.398327+00:00", "trade", 13.0667, 300.0]
["2026-10-02T18:32:47.402411+00:00", "trade", 13.0667, 100.0]
["2026-10-02T18:32:47.748887+00:00", "trade", 13.0814, 10.0]
["2026-10-02T18:32:47.906359+00:00", "trade", 13.0827, 30.0]
["2026-10-02T18:32:48.284892+00:00", "trade", 13.085, 6.0]
["2026-10-02T18:32:53.478071+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:54.573015+00:00", "trade", 13.0668, 100.0]
["2026-10-02T18:32:54.754653+00:00", "trade", 13.0838, 27.0]
["2026-10-02T18:32:58.204725+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:58.268758+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:32:59.195757+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:33:03.210542+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:33:03.373370+00:00", "trade", 13.0669, 1.0]
["2026-10-02T18:33:03.953896+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:33:07.685251+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:33:07.913048+00:00", "trade", 13.085, 28.0]
["2026-10-02T18:33:08.792067+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:33:10.295100+00:00", "trade", 13.0669, 100.0]
["2026-10-02T18:33:10.473706+00:00", "trade", 13.0824, 1.0]
["2026-10-02T18:33:10.957362+00:00", "trade", 13.0818, 30.0]
["2026-10-02T18:33:18.593692+00:00", "trade", 13.0818, 100.0]
["2026-10-02T18:33:18.596195+00:00", "trade", 13.085, 4.0]
["2026-10-02T18:33:18.915869+00:00", "trade", 13.0702, 100.0]
["2026-10-02T18:33:18.920721+00:00", "trade", 13.0702, 2.0]
["2026-10-02T18:33:22.436660+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:33:22.483379+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:33:26.264670+00:00", "trade", 13.085, 90.0]
["2026-10-02T18:33:27.460480+00:00", "trade", 13.0837, 17.0]
["2026-10-02T18:33:32.453571+00:00", "trade", 13.085, 65.0]
["2026-10-02T18:33:32.460868+00:00", "trade", 13.085, 200.0]
["2026-10-02T18:33:32.464229+00:00", "trade", 13.085, 3.0]
["2026-10-02T18:33:32.464290+00:00", "trade", 13.085, 14.0]
["2026-10-02T18:33:38.259364+00:00", "trade", 13.083, 34.0]
["2026-10-02T18:33:38.371997+00:00", "trade", 13.0706, 7.0]
["2026-10-02T18:33:41.230823+00:00", "trade", 13.0845, 1.0]
["2026-10-02T18:33:41.355535+00:00", "trade", 13.086, 1.0]
["2026-10-02T18:33:42.426084+00:00", "trade", 13.0845, 2.0]
["2026-10-02T18:33:46.873763+00:00", "trade", 13.0707, 44.0]
["2026-10-02T18:33:46.874405+00:00", "trade", 13.07, 2.0]
["2026-10-02T18:34:00.952044+00:00", "trade", 13.0709, 100.0]
["2026-10-02T18:34:00.952849+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:34:01.354144+00:00", "trade", 13.0833, 1.0]
["2026-10-02T18:34:03.506123+00:00", "trade", 13.085, 14.0]
["2026-10-02T18:34:03.700858+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:34:03.701063+00:00", "trade", 13.085, 1.0]
["2026-10-02T18:34:05.488603+00:00", "trade", 13.085, 5.0]
["2026-10-02T18:34:06.756415+00:00", "trade", 13.0828, 36.0]
["2026-10-02T18:34:06.968632+00:00", "trade", 13.0849, 73.0]
["2026-10-02T18:34:08.628386+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:34:08.629301+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:34:08.638517+00:00", "trade", 13.085, 100.0]
["2026-10-02T18:34:08.678688+00:00", "trade", 13.085, 4.0]
["2026-10-02T18:34:10.772068+00:00", "trade", 13.071, 100.0]
["2026-10-02T18:34:14.612693+00:00", "trade", 13.0958, 1.0]
["2026-10-02T18:34:16.388501+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:34:23.099286+00:00", "trade", 13.1, 4.0]
["2026-10-02T18:34:30.869376+00:00", "trade", 13.0833, 30.0]
["2026-10-02T18:34:35.024204+00:00", "trade", 13.1, 87.0]
["2026-10-02T18:34:35.024206+00:00", "trade", 13.1, 200.0]
["2026-10-02T18:34:35.024207+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:34:35.024208+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024211+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:34:35.024211+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:34:35.024213+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024245+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024267+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024274+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024291+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024304+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024308+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:34:35.024308+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024315+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:34:35.024469+00:00", "trade", 13.1, 5.0]
["2026-10-02T18:34:35.024479+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024537+00:00", "trade", 13.1, 34.0]
["2026-10-02T18:34:35.024599+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024606+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024620+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024620+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.024648+00:00", "trade", 13.1, 4.0]
["2026-10-02T18:34:35.024650+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024650+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024650+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:34:35.024650+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.024658+00:00", "trade", 13.1, 5.0]
["2026-10-02T18:34:35.024664+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024720+00:00", "trade", 13.1, 25.0]
["2026-10-02T18:34:35.024722+00:00", "trade", 13.1, 5.0]
["2026-10-02T18:34:35.024723+00:00", "trade", 13.1, 65.0]
["2026-10-02T18:34:35.024780+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.024798+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.024833+00:00", "trade", 13.11, 82.0]
["2026-10-02T18:34:35.024836+00:00", "trade", 13.11, 39.0]
["2026-10-02T18:34:35.024839+00:00", "trade", 13.1, 73.0]
["2026-10-02T18:34:35.024857+00:00", "trade", 13.09, 60.0]
["2026-10-02T18:34:35.024898+00:00", "trade", 13.1, 100.0]
["2026-10-02T18:34:35.024905+00:00", "trade", 13.11, 61.0]
["2026-10-02T18:34:35.024931+00:00", "quote", 13.1, 13.11]
["2026-10-02T18:34:35.024938+00:00", "quote", 13.1, 13.11]
["2026-10-02T18:34:35.024953+00:00", "quote", 13.1, 13.11]
["2026-10-02T18:34:35.024957+00:00", "trade", 13.1, 32.0]
["2026-10-02T18:34:35.024960+00:00", "quote", 13.1, 13.11]
["2026-10-02T18:34:35.024990+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.025020+00:00", "trade", 13.1, 36.0]
["2026-10-02T18:34:35.025077+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.025128+00:00", "trade", 13.1, 5.0]
["2026-10-02T18:34:35.025179+00:00", "trade", 13.1, 38.0]
["2026-10-02T18:34:35.025236+00:00", "trade", 13.1, 1.0]
["2026-10-02T18:34:35.025963+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.026020+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.026397+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.027962+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.028465+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.030201+00:00", "quote", 13.1, 13.12]
["2026-10-02T18:34:35.033412+00:00", "trade", 13.1, 38.0]
["2026-10-02T18:34:35.033436+00:00", "trade", 13.1, 172.0]
["2026-10-02T18:34:35.033436+00:00", "quote", 13.09, 13.12]
["2026-10-02T18:34:35.033438+00:00", "trade", 13.1, 70.0]
["2026-10-02T18:34:35.033443+00:00", "quote", 13.09, 13.12]
["2026-10-02T18:34:35.033464+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033471+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033478+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033484+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033490+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033496+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033503+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033744+00:00", "quote", 13.09, 13.11]
["2026-10-02T18:34:35.033865+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.033888+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.033974+00:00", "trade", 13.1, 25.0]
["2026-10-02T18:34:35.033990+00:00", "quote", 13.09, 13.1]
["2026-10-02T18:34:35.034126+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.034281+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.036767+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.043941+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.073112+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.073385+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.073412+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.128004+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.285053+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.287578+00:00", "trade", 13.09, 15.0]
["2026-10-02T18:34:35.292765+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:35.544528+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:35.546706+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:34:35.546893+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:34:35.547691+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:34:35.548143+00:00", "trade", 13.09, 1.0]
["2026-10-02T18:34:35.552173+00:00", "trade", 13.09, 1.0]
["2026-10-02T18:34:35.552984+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:34:35.553471+00:00", "trade", 13.09, 99.0]
["2026-10-02T18:34:37.372766+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:38.232616+00:00", "trade", 13.0966, 1.0]
["2026-10-02T18:34:40.387099+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:42.037918+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:42.056177+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:34:42.106037+00:00", "trade", 13.0781, 33.0]
["2026-10-02T18:34:42.112456+00:00", "trade", 13.0788, 10.0]
["2026-10-02T18:34:42.116813+00:00", "trade", 13.0868, 7.0]
["2026-10-02T18:34:45.213170+00:00", "trade", 13.0769, 100.0]
["2026-10-02T18:34:48.969709+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:50.021676+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.022036+00:00", "trade", 13.09, 13.0]
["2026-10-02T18:34:50.022235+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.022407+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688375+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688428+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688476+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688480+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688543+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688664+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688954+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.688961+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.689415+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.689490+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.689671+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.689775+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:50.689875+00:00", "trade", 13.09, 25.0]
["2026-10-02T18:34:54.755373+00:00", "trade", 13.0936, 31.0]
["2026-10-02T18:34:55.099282+00:00", "trade", 13.1, 4.0]
["2026-10-02T18:34:56.273970+00:00", "trade", 13.09, 4.0]
["2026-10-02T18:34:56.279027+00:00", "trade", 13.08, 62.0]
["2026-10-02T18:34:56.279027+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:34:57.292701+00:00", "trade", 13.0776, 17.0]
["2026-10-02T18:34:57.432596+00:00", "trade", 13.0949, 4.0]
["2026-10-02T18:35:00.556006+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:35:00.865809+00:00", "trade", 13.0828, 1.0]
["2026-10-02T18:35:00.872812+00:00", "trade", 13.09, 1.0]
["2026-10-02T18:35:01.305315+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:35:01.309647+00:00", "quote", 13.08, 13.1]
["2026-10-02T18:35:01.373300+00:00", "trade", 13.0828, 1.0]
["2026-10-02T18:35:06.392095+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:35:06.392097+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:35:06.392116+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392126+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392139+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392146+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392153+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392159+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392166+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392172+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392179+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392185+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392198+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392210+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:35:06.392210+00:00", "trade", 13.08, 100.0]
["2026-10-02T18:35:06.392321+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392496+00:00", "quote", 13.08, 13.09]
["2026-10-02T18:35:06.392540+00:00", "trade", 13.08, 28.0]
["2026-10-02T18:35:06.392541+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.392619+00:00", "trade", 13.09, 5.0]
["2026-10-02T18:35:06.392654+00:00", "trade", 13.09, 100.0]
["2026-10-02T18:35:06.392679+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.392757+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.393525+00:00", "trade", 13.08, 6.0]
["2026-10-02T18:35:06.397959+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.402397+00:00", "trade", 13.08, 25.0]
["2026-10-02T18:35:06.402577+00:00", "trade", 13.08, 25.0]
["2026-10-02T18:35:06.402829+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.402930+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.402942+00:00", "trade", 13.08, 25.0]
["2026-10-02T18:35:06.402956+00:00", "trade", 13.08, 25.0]
["2026-10-02T18:35:06.403022+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.403044+00:00", "trade", 13.08, 25.0]
["2026-10-02T18:35:06.403112+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.403191+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.403271+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.403351+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.403430+00:00", "trade", 13.08, 13.0]
["2026-10-02T18:35:06.403507+00:00", "trade", 13.08, 9.0]
["2026-10-02T18:35:06.404559+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.414552+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.434375+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:06.434381+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:07.707465+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:09.054014+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:11.310111+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:12.022068+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:35:12.022070+00:00", "trade", 13.07, 33.0]
["2026-10-02T18:35:12.022071+00:00", "trade", 13.07, 5.0]
["2026-10-02T18:35:12.022079+00:00", "trade", 13.07, 57.0]
["2026-10-02T18:35:12.022106+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:35:12.022109+00:00", "trade", 13.07, 43.0]
["2026-10-02T18:35:12.022113+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022120+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022126+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022133+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022134+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:35:12.022135+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022147+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022160+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022167+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022173+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022189+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022341+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022349+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022365+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022447+00:00", "trade", 13.07, 1.0]
["2026-10-02T18:35:12.022556+00:00", "trade", 13.07, 57.0]
["2026-10-02T18:35:12.022560+00:00", "trade", 13.07, 10.0]
["2026-10-02T18:35:12.022591+00:00", "trade", 13.07, 43.0]
["2026-10-02T18:35:12.022645+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:35:12.022646+00:00", "trade", 13.07, 50.0]
["2026-10-02T18:35:12.022647+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:35:12.022676+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:35:12.022722+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.022736+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.022744+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.022842+00:00", "trade", 13.07, 50.0]
["2026-10-02T18:35:12.026429+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.036319+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.099201+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.129201+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.138456+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.138463+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.138469+00:00", "trade", 13.065, 25.0]
["2026-10-02T18:35:12.138490+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:35:12.138560+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:35:12.138561+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:35:12.138561+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:35:12.138625+00:00", "trade", 13.06, 10.0]
["2026-10-02T18:35:12.138630+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:35:12.138637+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:35:12.138642+00:00", "trade", 13.06, 25.0]
["2026-10-02T18:35:12.138650+00:00", "trade", 13.06, 25.0]
["2026-10-02T18:35:12.138651+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:35:12.138839+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:12.139383+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:12.139409+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:35:12.139548+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:12.139693+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:35:12.139883+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:35:12.172070+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:13.061033+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:35:13.113317+00:00", "trade", 13.0777, 100.0]
["2026-10-02T18:35:14.913074+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:16.477148+00:00", "trade", 13.0426, 2.0]
["2026-10-02T18:35:18.113250+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:35:19.104476+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:19.472130+00:00", "trade", 13.0777, 4.0]
["2026-10-02T18:35:20.241627+00:00", "trade", 13.05, 3.0]
["2026-10-02T18:35:20.241686+00:00", "trade", 13.05, 22.0]
["2026-10-02T18:35:20.241744+00:00", "trade", 13.05, 7.0]
["2026-10-02T18:35:20.242316+00:00", "trade", 13.05, 32.0]
["2026-10-02T18:35:20.793943+00:00", "trade", 13.0776, 100.0]
["2026-10-02T18:35:20.907239+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:21.315431+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:22.477641+00:00", "trade", 13.086, 21.0]
["2026-10-02T18:35:24.422960+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:35:27.753833+00:00", "trade", 13.0858, 100.0]
["2026-10-02T18:35:27.848117+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:27.948663+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:35:31.073410+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:32.127757+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:42.457856+00:00", "trade", 13.0861, 2.0]
["2026-10-02T18:35:43.792152+00:00", "trade", 13.0428, 21.0]
["2026-10-02T18:35:43.972443+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:35:49.411906+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:50.735661+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:35:50.735727+00:00", "trade", 13.05, 270.0]
["2026-10-02T18:35:50.740146+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:35:52.741281+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:35:52.741365+00:00", "trade", 13.05, 23.0]
["2026-10-02T18:35:53.770540+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:35:57.457982+00:00", "trade", 13.0671, 4.0]
["2026-10-02T18:36:04.894040+00:00", "trade", 13.0833, 4.0]
["2026-10-02T18:36:10.832721+00:00", "trade", 13.0774, 100.0]
["2026-10-02T18:36:15.193371+00:00", "trade", 13.05, 20.0]
["2026-10-02T18:36:15.193372+00:00", "trade", 13.05, 70.0]
["2026-10-02T18:36:16.090539+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:36:18.325009+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:36:20.655313+00:00", "trade", 13.0513, 2.0]
["2026-10-02T18:36:22.677889+00:00", "trade", 13.0828, 1.0]
["2026-10-02T18:36:25.091028+00:00", "trade", 13.05, 10.0]
["2026-10-02T18:36:40.493235+00:00", "trade", 13.0828, 2.0]
["2026-10-02T18:36:43.254769+00:00", "trade", 13.0827, 35.0]
["2026-10-02T18:36:45.167852+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:36:48.684581+00:00", "trade", 13.05, 3.0]
["2026-10-02T18:36:48.684583+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:36:48.685207+00:00", "trade", 13.04, 2.0]
["2026-10-02T18:36:52.760915+00:00", "trade", 13.0509, 100.0]
["2026-10-02T18:36:56.447886+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:36:57.497712+00:00", "trade", 13.051, 3.0]
["2026-10-02T18:37:05.813599+00:00", "trade", 13.0504, 20.0]
["2026-10-02T18:37:05.818354+00:00", "trade", 13.0504, 8.0]
["2026-10-02T18:37:05.820867+00:00", "trade", 13.0504, 3.0]
["2026-10-02T18:37:05.822802+00:00", "trade", 13.0504, 2.0]
["2026-10-02T18:37:05.824567+00:00", "trade", 13.0504, 2.0]
["2026-10-02T18:37:05.829090+00:00", "trade", 13.0504, 2.0]
["2026-10-02T18:37:05.831414+00:00", "trade", 13.0504, 1.0]
["2026-10-02T18:37:05.833854+00:00", "trade", 13.0504, 1.0]
["2026-10-02T18:37:05.835590+00:00", "trade", 13.0504, 3.0]
["2026-10-02T18:37:16.652666+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:37:21.035557+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:37:25.574170+00:00", "trade", 13.0502, 21.0]
["2026-10-02T18:37:25.776051+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:37:32.881563+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:37:32.890344+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:37:32.900593+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:37:33.396200+00:00", "trade", 13.0501, 2.0]
["2026-10-02T18:37:33.792705+00:00", "trade", 13.0814, 1.0]
["2026-10-02T18:37:39.881915+00:00", "trade", 13.05, 90.0]
["2026-10-02T18:37:39.946762+00:00", "trade", 13.06, 24.0]
["2026-10-02T18:37:39.946795+00:00", "trade", 13.06, 53.0]
["2026-10-02T18:37:40.005947+00:00", "trade", 13.06, 7.0]
["2026-10-02T18:37:40.254320+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:37:41.126467+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:37:50.294994+00:00", "trade", 13.0508, 2.0]
["2026-10-02T18:37:53.713197+00:00", "trade", 13.05, 44.0]
["2026-10-02T18:37:53.821025+00:00", "trade", 13.06, 72.0]
["2026-10-02T18:37:57.522835+00:00", "trade", 13.0519, 3.0]
["2026-10-02T18:38:02.173588+00:00", "trade", 13.0809, 100.0]
["2026-10-02T18:38:06.088924+00:00", "trade", 13.0785, 23.0]
["2026-10-02T18:38:12.222927+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:38:14.324004+00:00", "trade", 13.051, 1.0]
["2026-10-02T18:38:25.512650+00:00", "trade", 13.081, 20.0]
["2026-10-02T18:38:25.515826+00:00", "trade", 13.081, 6.0]
["2026-10-02T18:38:25.517958+00:00", "trade", 13.081, 5.0]
["2026-10-02T18:38:25.519514+00:00", "trade", 13.081, 5.0]
["2026-10-02T18:38:25.802759+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:38:28.214607+00:00", "trade", 13.081, 25.0]
["2026-10-02T18:38:28.218419+00:00", "trade", 13.081, 18.0]
["2026-10-02T18:38:28.220629+00:00", "trade", 13.081, 11.0]
["2026-10-02T18:38:28.222549+00:00", "trade", 13.081, 3.0]
["2026-10-02T18:38:31.155810+00:00", "trade", 13.0561, 10.0]
["2026-10-02T18:38:31.159298+00:00", "trade", 13.0561, 1.0]
["2026-10-02T18:38:37.998571+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:38:39.591104+00:00", "trade", 13.0781, 19.0]
["2026-10-02T18:38:39.613874+00:00", "trade", 13.0609, 1.0]
["2026-10-02T18:38:39.614674+00:00", "trade", 13.05, 97.0]
["2026-10-02T18:38:39.615641+00:00", "trade", 13.04, 37.0]
["2026-10-02T18:38:39.615673+00:00", "trade", 13.04, 125.0]
["2026-10-02T18:38:44.456768+00:00", "trade", 13.0765, 3.0]
["2026-10-02T18:38:45.832683+00:00", "trade", 13.0803, 2.0]
["2026-10-02T18:38:45.836486+00:00", "trade", 13.0803, 16.0]
["2026-10-02T18:38:54.520681+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:39:00.387904+00:00", "trade", 13.05, 11.0]
["2026-10-02T18:39:00.387916+00:00", "trade", 13.05, 111.0]
["2026-10-02T18:39:00.388374+00:00", "trade", 13.05, 10.0]
["2026-10-02T18:39:00.388390+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:39:00.390157+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:39:00.406208+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:39:00.406263+00:00", "trade", 13.05, 98.0]
["2026-10-02T18:39:01.754609+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:39:03.535362+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:39:04.153101+00:00", "trade", 13.0601, 10.0]
["2026-10-02T18:39:08.741593+00:00", "trade", 13.05, 90.0]
["2026-10-02T18:39:08.744443+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:39:15.156639+00:00", "trade", 13.0746, 65.0]
["2026-10-02T18:39:15.487522+00:00", "trade", 13.06, 4.0]
["2026-10-02T18:39:15.487533+00:00", "trade", 13.06, 3.0]
["2026-10-02T18:39:15.487538+00:00", "trade", 13.06, 5.0]
["2026-10-02T18:39:15.487542+00:00", "trade", 13.06, 88.0]
["2026-10-02T18:39:15.488002+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:39:23.560993+00:00", "trade", 13.0529, 1.0]
["2026-10-02T18:39:24.517861+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:39:25.135722+00:00", "trade", 13.0529, 1.0]
["2026-10-02T18:39:26.307280+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:39:28.449521+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:39:35.296282+00:00", "trade", 13.05, 14.0]
["2026-10-02T18:39:35.300138+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:39:35.350454+00:00", "trade", 13.05, 298.0]
["2026-10-02T18:39:35.356335+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:39:35.368818+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:39:35.405387+00:00", "trade", 13.06, 41.0]
["2026-10-02T18:39:37.613226+00:00", "trade", 13.0503, 4.0]
["2026-10-02T18:39:37.615699+00:00", "trade", 13.0503, 3.0]
["2026-10-02T18:39:42.033335+00:00", "trade", 13.0777, 100.0]
["2026-10-02T18:39:44.470639+00:00", "trade", 13.0517, 7.0]
["2026-10-02T18:39:50.157224+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:39:52.191189+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:39:52.191846+00:00", "trade", 13.05, 2.0]
["2026-10-02T18:39:56.113290+00:00", "trade", 13.05, 28.0]
["2026-10-02T18:39:59.535268+00:00", "trade", 13.0522, 100.0]
["2026-10-02T18:40:00.873872+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:40:09.321405+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:40:10.035517+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:40:11.751795+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:40:14.853732+00:00", "trade", 13.0776, 48.0]
["2026-10-02T18:40:26.767421+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:40:26.767422+00:00", "trade", 13.06, 210.0]
["2026-10-02T18:40:26.767423+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:40:26.767424+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:40:26.767426+00:00", "trade", 13.06, 97.0]
["2026-10-02T18:40:26.767429+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:40:26.767443+00:00", "trade", 13.06, 3.0]
["2026-10-02T18:40:26.767445+00:00", "trade", 13.06, 10.0]
["2026-10-02T18:40:26.767446+00:00", "trade", 13.06, 90.0]
["2026-10-02T18:40:26.767471+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767477+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767484+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767494+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767522+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767672+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767711+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:40:26.767714+00:00", "trade", 13.06, 6.0]
["2026-10-02T18:40:26.767721+00:00", "trade", 13.06, 22.0]
["2026-10-02T18:40:26.767840+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767850+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:40:26.767945+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:40:26.767945+00:00", "trade", 13.06, 25.0]
["2026-10-02T18:40:26.767946+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:26.768016+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:40:26.768040+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:26.768060+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:26.768202+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:26.771888+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:26.772478+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:26.777606+00:00", "trade", 13.06, 60.0]
["2026-10-02T18:40:26.779610+00:00", "trade", 13.06, 90.0]
["2026-10-02T18:40:26.809402+00:00", "trade", 13.06, 90.0]
["2026-10-02T18:40:26.809443+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:29.945553+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:29.945563+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:30.485019+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:31.179347+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:31.179348+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:31.180181+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:31.189311+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:33.407135+00:00", "trade", 13.07, 2.0]
["2026-10-02T18:40:33.407167+00:00", "trade", 13.07, 40.0]
["2026-10-02T18:40:37.373946+00:00", "trade", 13.0607, 14.0]
["2026-10-02T18:40:38.127012+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:38.931505+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:38.931554+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:40:39.285308+00:00", "trade", 13.0543, 1.0]
["2026-10-02T18:40:46.498949+00:00", "trade", 13.0608, 2.0]
["2026-10-02T18:40:47.152763+00:00", "trade", 13.0608, 8.0]
["2026-10-02T18:40:50.743518+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:40:50.749021+00:00", "trade", 13.06, 34.0]
["2026-10-02T18:40:50.749235+00:00", "trade", 13.06, 90.0]
["2026-10-02T18:41:04.573887+00:00", "trade", 13.0575, 5.0]
["2026-10-02T18:41:06.557251+00:00", "trade", 13.0723, 6.0]
["2026-10-02T18:41:11.752772+00:00", "trade", 13.061, 200.0]
["2026-10-02T18:41:19.139689+00:00", "trade", 13.0604, 1.0]
["2026-10-02T18:41:22.679684+00:00", "trade", 13.0552, 4.0]
["2026-10-02T18:41:23.844701+00:00", "trade", 13.07, 100.0]
["2026-10-02T18:41:23.844701+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:41:23.844704+00:00", "trade", 13.07, 5.0]
["2026-10-02T18:41:23.844704+00:00", "trade", 13.07, 4.0]
["2026-10-02T18:41:23.844722+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:41:23.844762+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:41:23.844785+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:41:23.844955+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:41:23.844985+00:00", "quote", 13.06, 13.07]
["2026-10-02T18:41:23.845089+00:00", "trade", 13.07, 11.0]
["2026-10-02T18:41:23.845090+00:00", "trade", 13.07, 5.0]
["2026-10-02T18:41:23.845148+00:00", "quote", 13.06, 13.08]
["2026-10-02T18:41:23.845227+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:41:23.845254+00:00", "quote", 13.07, 13.08]
["2026-10-02T18:41:23.845331+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:41:23.845588+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:41:23.845946+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:41:23.846069+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:41:23.846094+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.846524+00:00", "quote", 13.07, 13.09]
["2026-10-02T18:41:23.846803+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.854271+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.865604+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.865704+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.865759+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.865806+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.866064+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.866128+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.866220+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.866237+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.866262+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.866468+00:00", "quote", 13.06, 13.09]
["2026-10-02T18:41:23.866509+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.866696+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.866747+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:41:23.866752+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:41:23.866916+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:41:23.867103+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.867469+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.867487+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.867490+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.867508+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:23.903642+00:00", "trade", 13.08, 4.0]
["2026-10-02T18:41:23.903681+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:25.980193+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:27.317812+00:00", "trade", 13.0722, 100.0]
["2026-10-02T18:41:29.905116+00:00", "trade", 13.1, 15.0]
["2026-10-02T18:41:36.026387+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:36.026502+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:37.573477+00:00", "trade", 13.0722, 100.0]
["2026-10-02T18:41:42.428876+00:00", "trade", 13.0558, 33.0]
["2026-10-02T18:41:44.093185+00:00", "trade", 13.065, 11.0]
["2026-10-02T18:41:44.097477+00:00", "trade", 13.065, 5.0]
["2026-10-02T18:41:48.519534+00:00", "trade", 13.0651, 4.0]
["2026-10-02T18:41:48.521185+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.575818+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.636100+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.639429+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.643087+00:00", "trade", 13.08, 46.0]
["2026-10-02T18:41:48.677331+00:00", "trade", 13.08, 8.0]
["2026-10-02T18:41:48.716115+00:00", "trade", 13.08, 38.0]
["2026-10-02T18:41:48.716366+00:00", "trade", 13.08, 16.0]
["2026-10-02T18:41:48.721717+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.728746+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.735477+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.741172+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.747852+00:00", "trade", 13.08, 54.0]
["2026-10-02T18:41:48.753635+00:00", "trade", 13.08, 30.0]
["2026-10-02T18:41:48.813913+00:00", "trade", 13.08, 24.0]
["2026-10-02T18:41:48.867160+00:00", "trade", 13.08, 30.0]
["2026-10-02T18:41:48.970566+00:00", "trade", 13.08, 24.0]
["2026-10-02T18:41:49.014238+00:00", "trade", 13.08, 30.0]
["2026-10-02T18:41:49.053123+00:00", "trade", 13.08, 16.0]
["2026-10-02T18:41:51.172872+00:00", "trade", 13.0678, 100.0]
["2026-10-02T18:41:52.726861+00:00", "trade", 13.08, 16.0]
["2026-10-02T18:41:56.727316+00:00", "trade", 13.08, 15.0]
["2026-10-02T18:41:57.049573+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:41:59.061538+00:00", "trade", 13.0727, 100.0]
["2026-10-02T18:41:59.592014+00:00", "trade", 13.0784, 3.0]
["2026-10-02T18:41:59.594984+00:00", "trade", 13.0784, 1.0]
["2026-10-02T18:42:01.398394+00:00", "trade", 13.08, 18.0]
["2026-10-02T18:42:01.828340+00:00", "trade", 13.08, 2.0]
["2026-10-02T18:42:02.405411+00:00", "trade", 13.08, 18.0]
["2026-10-02T18:42:07.798371+00:00", "trade", 13.0684, 42.0]
["2026-10-02T18:42:10.453982+00:00", "trade", 13.08, 34.0]
["2026-10-02T18:42:12.743787+00:00", "trade", 13.08, 9.0]
["2026-10-02T18:42:12.952231+00:00", "trade", 13.0787, 1.0]
["2026-10-02T18:42:13.006460+00:00", "trade", 13.08, 1.0]
["2026-10-02T18:42:16.245827+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:16.245939+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:16.247545+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:16.250189+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:16.254957+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:16.345816+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:16.346144+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:16.346584+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:16.346870+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:16.348184+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:17.445518+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:17.445835+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:17.446135+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:42:17.446450+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:17.446545+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:17.446700+00:00", "trade", 13.075, 5.0]
["2026-10-02T18:42:17.446859+00:00", "quote", 13.07, 13.1]
["2026-10-02T18:42:17.447168+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:17.455562+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:17.503128+00:00", "trade", 13.075, 4.0]
["2026-10-02T18:42:22.663538+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:22.695663+00:00", "trade", 13.0726, 100.0]
["2026-10-02T18:42:23.034613+00:00", "trade", 13.075, 14.0]
["2026-10-02T18:42:23.087160+00:00", "trade", 13.075, 21.0]
["2026-10-02T18:42:29.297027+00:00", "trade", 13.075, 24.0]
["2026-10-02T18:42:30.810368+00:00", "trade", 13.0748, 9.0]
["2026-10-02T18:42:34.345606+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:34.345932+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:34.346367+00:00", "trade", 13.08, 72.0]
["2026-10-02T18:42:34.346377+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:34.346631+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:34.354358+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:34.437375+00:00", "trade", 13.075, 19.0]
["2026-10-02T18:42:35.445617+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:35.445979+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:35.446405+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:35.446676+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:35.454483+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:35.493538+00:00", "trade", 13.0724, 100.0]
["2026-10-02T18:42:35.610796+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:36.545608+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:36.545975+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:36.546347+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:36.546675+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:36.550347+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:36.614750+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:37.645603+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:37.645934+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:37.646372+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:37.646672+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:37.650447+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:37.694837+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:38.745610+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:38.745961+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:38.746374+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:38.746668+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:38.750379+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:39.845619+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:39.845943+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:39.846001+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:39.846362+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:39.846665+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:39.854780+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:39.899657+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:40.945607+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:40.945938+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:40.946066+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:40.946354+00:00", "quote", 13.06, 13.1]
["2026-10-02T18:42:40.946658+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:40.978310+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:47.238612+00:00", "trade", 13.075, 2.0]
["2026-10-02T18:42:50.547442+00:00", "trade", 13.0784, 3.0]
["2026-10-02T18:42:57.009014+00:00", "trade", 13.1, 2.0]
["2026-10-02T18:42:58.540390+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:42:59.193124+00:00", "trade", 13.0724, 100.0]
["2026-10-02T18:42:59.975802+00:00", "trade", 13.0724, 100.0]
["2026-10-02T18:43:00.345714+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:00.346196+00:00", "trade", 13.075, 3.0]
["2026-10-02T18:43:00.346212+00:00", "trade", 13.075, 2.0]
["2026-10-02T18:43:00.350105+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:00.355448+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:00.393619+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:01.541006+00:00", "trade", 13.0622, 15.0]
["2026-10-02T18:43:04.574366+00:00", "trade", 13.0782, 12.0]
["2026-10-02T18:43:08.162656+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:08.162957+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:08.163261+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:08.197938+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:09.337598+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:10.033910+00:00", "trade", 13.0723, 100.0]
["2026-10-02T18:43:11.996822+00:00", "trade", 13.0625, 31.0]
["2026-10-02T18:43:13.109253+00:00", "trade", 13.0561, 4.0]
["2026-10-02T18:43:20.628898+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:43:29.905381+00:00", "trade", 13.0784, 9.0]
["2026-10-02T18:43:46.116327+00:00", "trade", 13.075, 2.0]
["2026-10-02T18:43:46.116409+00:00", "trade", 13.075, 3.0]
["2026-10-02T18:43:47.926904+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:43:47.926905+00:00", "trade", 13.06, 89.0]
["2026-10-02T18:43:47.937258+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:43:54.689685+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:43:56.289043+00:00", "trade", 13.062, 4.0]
["2026-10-02T18:44:02.974315+00:00", "trade", 13.075, 34.0]
["2026-10-02T18:44:02.986445+00:00", "trade", 13.075, 66.0]
["2026-10-02T18:44:05.352127+00:00", "trade", 13.0719, 2.0]
["2026-10-02T18:44:05.360121+00:00", "trade", 13.0719, 1.0]
["2026-10-02T18:44:05.360936+00:00", "trade", 13.0719, 1.0]
["2026-10-02T18:44:05.363850+00:00", "trade", 13.0719, 5.0]
["2026-10-02T18:44:17.173669+00:00", "trade", 13.068, 2.0]
["2026-10-02T18:44:18.235420+00:00", "trade", 13.0715, 100.0]
["2026-10-02T18:44:26.061096+00:00", "trade", 13.075, 3.0]
["2026-10-02T18:44:26.061097+00:00", "trade", 13.075, 3.0]
["2026-10-02T18:44:26.061166+00:00", "trade", 13.075, 300.0]
["2026-10-02T18:44:26.061168+00:00", "trade", 13.075, 2.0]
["2026-10-02T18:44:26.061170+00:00", "trade", 13.075, 5.0]
["2026-10-02T18:44:26.061328+00:00", "trade", 13.075, 100.0]
["2026-10-02T18:44:26.061392+00:00", "trade", 13.075, 12.0]
["2026-10-02T18:44:26.066278+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:44:26.694105+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:44:33.143090+00:00", "trade", 13.05, 90.0]
["2026-10-02T18:44:33.886889+00:00", "trade", 13.0699, 1.0]
["2026-10-02T18:44:35.335302+00:00", "trade", 13.0663, 70.0]
["2026-10-02T18:44:39.153399+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:44:39.153401+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:44:39.153402+00:00", "trade", 13.05, 48.0]
["2026-10-02T18:44:39.547178+00:00", "trade", 13.06, 5.0]
["2026-10-02T18:44:39.831029+00:00", "trade", 13.075, 14.0]
["2026-10-02T18:44:42.220120+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:44:43.802361+00:00", "trade", 13.0682, 31.0]
["2026-10-02T18:44:44.483392+00:00", "trade", 13.0688, 3.0]
["2026-10-02T18:44:45.472977+00:00", "trade", 13.0644, 100.0]
["2026-10-02T18:44:47.642292+00:00", "trade", 13.06, 1.0]
["2026-10-02T18:44:47.642315+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.642346+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.642608+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.643067+00:00", "trade", 13.065, 73.0]
["2026-10-02T18:44:47.649347+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.649714+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.650051+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.650092+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.650413+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.650527+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:44:47.650612+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.650893+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:44:47.656867+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.677097+00:00", "trade", 13.065, 4.0]
["2026-10-02T18:44:47.677150+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.685546+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:44:47.685923+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.686244+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.686256+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.686620+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:44:47.687108+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:44:55.274291+00:00", "trade", 13.0736, 29.0]
["2026-10-02T18:44:55.306757+00:00", "trade", 13.0736, 8.0]
["2026-10-02T18:44:55.310580+00:00", "trade", 13.0736, 8.0]
["2026-10-02T18:44:55.313345+00:00", "trade", 13.0736, 8.0]
["2026-10-02T18:44:55.315468+00:00", "trade", 13.0736, 8.0]
["2026-10-02T18:44:55.316715+00:00", "trade", 13.0736, 6.0]
["2026-10-02T18:44:55.319014+00:00", "trade", 13.0736, 2.0]
["2026-10-02T18:44:57.234805+00:00", "trade", 13.0631, 100.0]
["2026-10-02T18:45:03.984332+00:00", "trade", 13.0737, 5.0]
["2026-10-02T18:45:04.484600+00:00", "trade", 13.0737, 6.0]
["2026-10-02T18:45:07.062320+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:08.057080+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:12.373435+00:00", "trade", 13.0688, 7.0]
["2026-10-02T18:45:32.112018+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:39.560727+00:00", "trade", 13.0655, 1.0]
["2026-10-02T18:45:40.673828+00:00", "trade", 13.0724, 100.0]
["2026-10-02T18:45:42.394011+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:42.395471+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:42.398410+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:42.398435+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:42.826231+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:45:44.496827+00:00", "trade", 13.0693, 2.0]
["2026-10-02T18:45:44.497473+00:00", "trade", 13.075, 2.0]
["2026-10-02T18:45:44.522485+00:00", "trade", 13.0694, 3.0]
["2026-10-02T18:45:47.674326+00:00", "trade", 13.075, 6.0]
["2026-10-02T18:45:48.255020+00:00", "trade", 13.0873, 39.0]
["2026-10-02T18:45:48.255386+00:00", "trade", 13.0873, 1.0]
["2026-10-02T18:45:58.013826+00:00", "trade", 13.0707, 100.0]
["2026-10-02T18:46:01.132818+00:00", "trade", 13.0618, 100.0]
["2026-10-02T18:46:05.593790+00:00", "trade", 13.0618, 10.0]
["2026-10-02T18:46:20.933541+00:00", "trade", 13.062, 11.0]
["2026-10-02T18:46:27.057046+00:00", "trade", 13.075, 1.0]
["2026-10-02T18:46:27.483323+00:00", "trade", 13.0738, 37.0]
["2026-10-02T18:46:29.728676+00:00", "trade", 13.0693, 15.0]
["2026-10-02T18:46:30.151106+00:00", "quote", 13.05, 13.1]
["2026-10-02T18:46:40.912761+00:00", "trade", 13.0621, 5.0]
["2026-10-02T18:46:48.573208+00:00", "trade", 13.0691, 6.0]
["2026-10-02T18:46:48.575595+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:46:48.575596+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:46:48.575615+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:48.575630+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:48.575637+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:46:48.575644+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:46:48.575670+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:46:48.575956+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:46:48.576157+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:46:48.576158+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:46:48.576177+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.576191+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.576198+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.576344+00:00", "trade", 13.05, 99.0]
["2026-10-02T18:46:48.576936+00:00", "trade", 13.06, 2.0]
["2026-10-02T18:46:48.583208+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.589991+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.598614+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.683256+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.683663+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:46:48.684198+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:46:48.684493+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:48.684692+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:46:48.684729+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:48.760662+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:49.913730+00:00", "trade", 13.0621, 100.0]
["2026-10-02T18:46:50.042931+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:55.346555+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:55.346927+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:56.009843+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:46:59.073421+00:00", "trade", 13.0621, 300.0]
["2026-10-02T18:47:01.022132+00:00", "trade", 13.05, 3.0]
["2026-10-02T18:47:01.022134+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:47:01.022155+00:00", "quote", 13.05, 13.09]
["2026-10-02T18:47:01.022162+00:00", "quote", 13.05, 13.08]
["2026-10-02T18:47:01.022169+00:00", "quote", 13.05, 13.07]
["2026-10-02T18:47:01.022176+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:47:01.022190+00:00", "trade", 13.05, 78.0]
["2026-10-02T18:47:01.022209+00:00", "trade", 13.05, 22.0]
["2026-10-02T18:47:01.022233+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:47:01.022256+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:47:01.022373+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:47:01.022381+00:00", "quote", 13.05, 13.06]
["2026-10-02T18:47:01.022413+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:47:01.022705+00:00", "trade", 13.05, 52.0]
["2026-10-02T18:47:01.022706+00:00", "trade", 13.05, 60.0]
["2026-10-02T18:47:01.022727+00:00", "trade", 13.05, 28.0]
["2026-10-02T18:47:01.022727+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:47:01.022728+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:47:01.022728+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.022743+00:00", "trade", 13.06, 100.0]
["2026-10-02T18:47:01.022766+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.022910+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:47:01.027425+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.029178+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.036930+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.072594+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.080325+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:01.080702+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:47:01.157452+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:47:01.563032+00:00", "trade", 13.046, 1.0]
["2026-10-02T18:47:06.015203+00:00", "quote", 13.04, 13.07]
["2026-10-02T18:47:14.325633+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:14.327233+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:14.327274+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:14.337255+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:21.160781+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:47:21.167670+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:47:21.167880+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:47:21.173051+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:47:23.562518+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:47:26.976646+00:00", "trade", 13.0524, 2.0]
["2026-10-02T18:47:29.526117+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:47:29.526876+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:47:29.527637+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:47:29.527697+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:47:29.528439+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:47:30.722524+00:00", "trade", 13.0608, 16.0]
["2026-10-02T18:47:45.694923+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:47:46.529408+00:00", "trade", 13.0611, 3.0]
["2026-10-02T18:47:48.597665+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:47:54.553339+00:00", "trade", 13.0616, 8.0]
["2026-10-02T18:47:55.168422+00:00", "trade", 13.0599, 26.0]
["2026-10-02T18:48:02.973903+00:00", "trade", 13.0616, 100.0]
["2026-10-02T18:48:33.813721+00:00", "quote", 13.04, 13.06]
["2026-10-02T18:48:39.890610+00:00", "trade", 13.04, 2.0]
["2026-10-02T18:48:42.553613+00:00", "trade", 13.0621, 1.0]
["2026-10-02T18:48:48.622447+00:00", "trade", 13.0593, 5.0]
["2026-10-02T18:49:01.024406+00:00", "trade", 13.0486, 12.0]
["2026-10-02T18:49:01.024467+00:00", "trade", 13.0486, 14.0]
["2026-10-02T18:49:04.497687+00:00", "trade", 13.0532, 8.0]
["2026-10-02T18:49:10.060315+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:10.060316+00:00", "trade", 13.04, 50.0]
["2026-10-02T18:49:10.060318+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:10.060320+00:00", "trade", 13.04, 19.0]
["2026-10-02T18:49:10.060336+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060344+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060350+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060363+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060370+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060377+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060384+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060391+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060397+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060398+00:00", "trade", 13.04, 220.0]
["2026-10-02T18:49:10.060401+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060404+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060410+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060496+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:10.060588+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.060794+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.060795+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:10.060883+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.060886+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.060889+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.060897+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.060903+00:00", "trade", 13.04, 25.0]
["2026-10-02T18:49:10.060943+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.060972+00:00", "trade", 13.04, 10.0]
["2026-10-02T18:49:10.060990+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.061025+00:00", "trade", 13.04, 75.0]
["2026-10-02T18:49:10.062289+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.064489+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.068053+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:10.071568+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.096870+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:49:10.096877+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.096898+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.097613+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.099802+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:10.108150+00:00", "trade", 13.04, 4.0]
["2026-10-02T18:49:10.136807+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:23.617165+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:24.563368+00:00", "trade", 13.0415, 1.0]
["2026-10-02T18:49:29.433571+00:00", "trade", 13.0402, 27.0]
["2026-10-02T18:49:29.440146+00:00", "trade", 13.0402, 13.0]
["2026-10-02T18:49:33.858241+00:00", "trade", 13.04, 8.0]
["2026-10-02T18:49:36.415126+00:00", "trade", 13.046, 20.0]
["2026-10-02T18:49:41.085342+00:00", "trade", 13.04, 4.0]
["2026-10-02T18:49:43.834051+00:00", "trade", 13.0403, 1.0]
["2026-10-02T18:49:44.032402+00:00", "trade", 13.0475, 100.0]
["2026-10-02T18:49:47.512485+00:00", "trade", 13.0606, 100.0]
["2026-10-02T18:49:48.657029+00:00", "trade", 13.0402, 4.0]
["2026-10-02T18:49:50.461350+00:00", "trade", 13.04, 3.0]
["2026-10-02T18:49:53.342608+00:00", "trade", 13.0496, 65.0]
["2026-10-02T18:49:54.193351+00:00", "trade", 13.0605, 200.0]
["2026-10-02T18:49:54.194144+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:55.830580+00:00", "trade", 13.04, 200.0]
["2026-10-02T18:49:55.848732+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:55.883972+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:49:56.884772+00:00", "trade", 13.04, 141.0]
["2026-10-02T18:49:58.755536+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:49:59.508652+00:00", "trade", 13.04, 32.0]
["2026-10-02T18:50:00.873020+00:00", "trade", 13.0587, 100.0]
["2026-10-02T18:50:03.331434+00:00", "trade", 13.0462, 1.0]
["2026-10-02T18:50:03.333015+00:00", "trade", 13.04, 8.0]
["2026-10-02T18:50:04.754620+00:00", "trade", 13.0406, 3.0]
["2026-10-02T18:50:10.781386+00:00", "trade", 13.046, 3.0]
["2026-10-02T18:50:18.868309+00:00", "trade", 13.0461, 1.0]
["2026-10-02T18:50:31.852021+00:00", "trade", 13.0583, 300.0]
["2026-10-02T18:50:44.530919+00:00", "trade", 13.046, 3.0]
["2026-10-02T18:50:46.231247+00:00", "trade", 13.04, 111.0]
["2026-10-02T18:50:46.972321+00:00", "trade", 13.04, 128.0]
["2026-10-02T18:50:48.682871+00:00", "trade", 13.0345, 1.0]
["2026-10-02T18:50:50.747699+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:50:50.751498+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:50:51.154435+00:00", "trade", 13.0404, 14.0]
["2026-10-02T18:50:54.490932+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:50:54.490949+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:50:58.532610+00:00", "trade", 13.0402, 2.0]
["2026-10-02T18:51:06.893597+00:00", "trade", 13.0573, 25.0]
["2026-10-02T18:51:08.052613+00:00", "trade", 13.0417, 1.0]
["2026-10-02T18:51:10.393548+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:10.394131+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:10.414401+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:10.419725+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:51:10.429392+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:23.181641+00:00", "trade", 13.04, 2.0]
["2026-10-02T18:51:23.181842+00:00", "trade", 13.03, 69.0]
["2026-10-02T18:51:23.610439+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:51:23.610440+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:51:23.610442+00:00", "trade", 13.03, 88.0]
["2026-10-02T18:51:23.610497+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:51:23.611070+00:00", "trade", 13.04, 5.0]
["2026-10-02T18:51:23.617522+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:23.694566+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:25.416987+00:00", "trade", 13.0559, 100.0]
["2026-10-02T18:51:26.570270+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:51:26.570272+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:51:26.570279+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:51:26.589644+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:51:26.684059+00:00", "trade", 13.04, 107.0]
["2026-10-02T18:51:27.893385+00:00", "trade", 13.0553, 100.0]
["2026-10-02T18:51:31.287172+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:35.657502+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:51:36.511661+00:00", "trade", 13.0435, 35.0]
["2026-10-02T18:51:44.153955+00:00", "trade", 13.0547, 60.0]
["2026-10-02T18:51:44.159713+00:00", "trade", 13.0547, 26.0]
["2026-10-02T18:51:44.162228+00:00", "trade", 13.0547, 11.0]
["2026-10-02T18:51:44.164739+00:00", "trade", 13.0547, 9.0]
["2026-10-02T18:51:44.169154+00:00", "trade", 13.0547, 7.0]
["2026-10-02T18:51:44.169753+00:00", "trade", 13.0547, 7.0]
["2026-10-02T18:51:44.171592+00:00", "trade", 13.0547, 5.0]
["2026-10-02T18:51:44.548158+00:00", "trade", 13.0398, 2.0]
["2026-10-02T18:51:45.471985+00:00", "trade", 13.0547, 100.0]
["2026-10-02T18:51:46.314897+00:00", "trade", 13.04, 25.0]
["2026-10-02T18:51:47.816032+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:47.857845+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:48.118772+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:48.118800+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:51:51.196018+00:00", "trade", 13.04, 8.0]
["2026-10-02T18:51:51.489164+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:51:52.837785+00:00", "trade", 13.041, 25.0]
["2026-10-02T18:51:52.842578+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:51:52.843220+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:51:52.843955+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:51:52.844007+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:51:52.844068+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:52:12.357017+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:52:12.364123+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:52:12.364878+00:00", "trade", 13.04, 13.0]
["2026-10-02T18:52:12.365560+00:00", "trade", 13.04, 9.0]
["2026-10-02T18:52:13.530647+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:52:13.932456+00:00", "trade", 13.0392, 3.0]
["2026-10-02T18:52:29.293006+00:00", "trade", 13.05, 100.0]
["2026-10-02T18:52:31.481650+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:52:36.397803+00:00", "trade", 13.0406, 21.0]
["2026-10-02T18:52:39.981496+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:52:40.069500+00:00", "trade", 13.04, 80.0]
["2026-10-02T18:52:40.840967+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:52:40.841014+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:52:43.449013+00:00", "trade", 13.049, 54.0]
["2026-10-02T18:52:43.455133+00:00", "trade", 13.049, 3.0]
["2026-10-02T18:52:43.458005+00:00", "trade", 13.049, 2.0]
["2026-10-02T18:52:43.460213+00:00", "trade", 13.049, 28.0]
["2026-10-02T18:52:44.131792+00:00", "trade", 13.0407, 100.0]
["2026-10-02T18:52:44.568248+00:00", "trade", 13.0418, 3.0]
["2026-10-02T18:52:45.410677+00:00", "trade", 13.04, 2.0]
["2026-10-02T18:52:53.313112+00:00", "trade", 13.04, 30.0]
["2026-10-02T18:53:15.164257+00:00", "trade", 13.03, 103.0]
["2026-10-02T18:53:21.731925+00:00", "trade", 13.0484, 100.0]
["2026-10-02T18:53:25.213063+00:00", "trade", 13.0395, 1.0]
["2026-10-02T18:53:36.391571+00:00", "trade", 13.0403, 24.0]
["2026-10-02T18:53:36.392409+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:53:42.392610+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:53:44.292750+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:53:44.598640+00:00", "trade", 13.0361, 3.0]
["2026-10-02T18:53:47.316370+00:00", "trade", 13.0396, 32.0]
["2026-10-02T18:53:49.793051+00:00", "trade", 13.0361, 24.0]
["2026-10-02T18:53:49.797713+00:00", "trade", 13.0361, 17.0]
["2026-10-02T18:53:50.936247+00:00", "trade", 13.0361, 7.0]
["2026-10-02T18:53:51.724282+00:00", "trade", 13.04, 6.0]
["2026-10-02T18:53:53.241517+00:00", "trade", 13.0401, 1.0]
["2026-10-02T18:53:58.147642+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:54:01.493160+00:00", "trade", 13.0479, 100.0]
["2026-10-02T18:54:06.402451+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:54:06.403037+00:00", "trade", 13.04, 51.0]
["2026-10-02T18:54:06.534531+00:00", "trade", 13.04, 153.0]
["2026-10-02T18:54:08.534838+00:00", "trade", 13.03, 2.0]
["2026-10-02T18:54:11.886194+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:54:12.835977+00:00", "trade", 13.04, 3.0]
["2026-10-02T18:54:25.796153+00:00", "trade", 13.05, 69.0]
["2026-10-02T18:54:25.796188+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.796203+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.796217+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.796224+00:00", "trade", 13.05, 200.0]
["2026-10-02T18:54:25.796228+00:00", "trade", 13.05, 4.0]
["2026-10-02T18:54:25.796240+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.796390+00:00", "trade", 13.05, 10.0]
["2026-10-02T18:54:25.796457+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:54:25.796519+00:00", "trade", 13.05, 12.0]
["2026-10-02T18:54:25.796578+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:54:25.796636+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:54:25.796693+00:00", "trade", 13.05, 3.0]
["2026-10-02T18:54:25.796705+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.796744+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.796753+00:00", "trade", 13.05, 193.0]
["2026-10-02T18:54:25.796814+00:00", "trade", 13.05, 72.0]
["2026-10-02T18:54:25.796868+00:00", "trade", 13.05, 5.0]
["2026-10-02T18:54:25.796920+00:00", "trade", 13.05, 18.0]
["2026-10-02T18:54:25.796977+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:54:25.797029+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:54:25.797083+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:54:25.797137+00:00", "trade", 13.05, 1.0]
["2026-10-02T18:54:25.798032+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.798239+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.800220+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.804560+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.804652+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.834375+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.873266+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.873405+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.873898+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.874347+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:25.928403+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:26.185785+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:26.186120+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:54:26.186153+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:54:26.186180+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:54:26.186914+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:26.188555+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:54:26.227875+00:00", "trade", 13.04, 144.0]
["2026-10-02T18:54:26.348146+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:54:26.368328+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:54:26.368409+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:54:26.382347+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:54:26.391514+00:00", "trade", 13.045, 26.0]
["2026-10-02T18:54:26.427252+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:27.139475+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:29.093828+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:30.045535+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:32.511779+00:00", "trade", 13.0449, 100.0]
["2026-10-02T18:54:32.697345+00:00", "trade", 13.0419, 1.0]
["2026-10-02T18:54:35.020015+00:00", "trade", 13.045, 84.0]
["2026-10-02T18:54:36.101477+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:54:36.385948+00:00", "trade", 13.042, 56.0]
["2026-10-02T18:54:44.615537+00:00", "trade", 13.0441, 3.0]
["2026-10-02T18:54:44.748709+00:00", "trade", 13.045, 16.0]
["2026-10-02T18:54:44.749166+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:54:44.755194+00:00", "trade", 13.05, 39.0]
["2026-10-02T18:54:53.769875+00:00", "trade", 13.045, 1.0]
["2026-10-02T18:54:57.523857+00:00", "trade", 13.045, 4.0]
["2026-10-02T18:55:03.352902+00:00", "trade", 13.0423, 1.0]
["2026-10-02T18:55:04.913220+00:00", "trade", 13.045, 5.0]
["2026-10-02T18:55:08.796897+00:00", "trade", 13.0439, 100.0]
["2026-10-02T18:55:10.615374+00:00", "trade", 13.045, 1.0]
["2026-10-02T18:55:10.615376+00:00", "trade", 13.045, 1.0]
["2026-10-02T18:55:21.122766+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:55:21.333732+00:00", "trade", 13.0439, 65.0]
["2026-10-02T18:55:21.338536+00:00", "trade", 13.0439, 10.0]
["2026-10-02T18:55:32.032717+00:00", "trade", 13.0439, 100.0]
["2026-10-02T18:55:32.783972+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:55:32.802879+00:00", "trade", 13.045, 200.0]
["2026-10-02T18:55:33.103880+00:00", "trade", 13.05, 13.0]
["2026-10-02T18:55:37.455928+00:00", "trade", 13.044, 100.0]
["2026-10-02T18:55:40.444103+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:55:44.632326+00:00", "trade", 13.0453, 3.0]
["2026-10-02T18:55:44.696473+00:00", "trade", 13.0438, 49.0]
["2026-10-02T18:55:44.979413+00:00", "trade", 13.0426, 1.0]
["2026-10-02T18:55:48.558673+00:00", "trade", 13.0427, 1.0]
["2026-10-02T18:55:50.747142+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:55:50.747195+00:00", "trade", 13.045, 50.0]
["2026-10-02T18:55:50.747250+00:00", "trade", 13.045, 42.0]
["2026-10-02T18:55:50.747303+00:00", "trade", 13.045, 5.0]
["2026-10-02T18:55:50.748812+00:00", "trade", 13.045, 200.0]
["2026-10-02T18:55:50.750352+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:55:51.714712+00:00", "trade", 13.0438, 100.0]
["2026-10-02T18:55:58.752022+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:55:58.770111+00:00", "trade", 13.045, 100.0]
["2026-10-02T18:55:58.854569+00:00", "trade", 13.0438, 100.0]
["2026-10-02T18:56:01.449812+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:04.753242+00:00", "trade", 13.0438, 100.0]
["2026-10-02T18:56:10.474081+00:00", "trade", 13.043, 1.0]
["2026-10-02T18:56:11.181198+00:00", "trade", 13.0438, 10.0]
["2026-10-02T18:56:11.892585+00:00", "trade", 13.0438, 100.0]
["2026-10-02T18:56:12.666850+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:13.249232+00:00", "trade", 13.04, 1.0]
["2026-10-02T18:56:13.249321+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:13.252466+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:33.551717+00:00", "trade", 13.045, 3.0]
["2026-10-02T18:56:33.552418+00:00", "trade", 13.045, 111.0]
["2026-10-02T18:56:36.485020+00:00", "trade", 13.044, 1.0]
["2026-10-02T18:56:39.481816+00:00", "trade", 13.045, 10.0]
["2026-10-02T18:56:41.492815+00:00", "trade", 13.0435, 5.0]
["2026-10-02T18:56:44.661918+00:00", "trade", 13.0449, 3.0]
["2026-10-02T18:56:44.691439+00:00", "trade", 13.04, 42.0]
["2026-10-02T18:56:44.691439+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691440+00:00", "trade", 13.04, 180.0]
["2026-10-02T18:56:44.691472+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691478+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691484+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691491+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691498+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691695+00:00", "quote", 13.04, 13.05]
["2026-10-02T18:56:44.691718+00:00", "trade", 13.04, 4.0]
["2026-10-02T18:56:44.691723+00:00", "trade", 13.04, 2.0]
["2026-10-02T18:56:44.691999+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:56:44.692000+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:56:44.692015+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:56:44.692029+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.692045+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.692058+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.692071+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.692078+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.692085+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.692091+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.696083+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.696111+00:00", "trade", 13.04, 100.0]
["2026-10-02T18:56:44.696117+00:00", "trade", 13.04, 6.0]
["2026-10-02T18:56:44.696874+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.724363+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.724387+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.724394+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.724419+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:44.724788+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:56:44.802411+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:56:46.746357+00:00", "quote", 13.03, 13.05]
["2026-10-02T18:56:49.379667+00:00", "trade", 13.0433, 1.0]
["2026-10-02T18:56:50.135210+00:00", "trade", 13.043, 13.0]
["2026-10-02T18:56:50.519543+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:50.596058+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:50.596111+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:50.596164+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:50.696420+00:00", "trade", 13.035, 2.0]
["2026-10-02T18:56:54.186594+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:56:59.970616+00:00", "trade", 13.036, 2.0]
["2026-10-02T18:57:02.374246+00:00", "trade", 13.0425, 100.0]
["2026-10-02T18:57:02.379877+00:00", "trade", 13.0425, 100.0]
["2026-10-02T18:57:06.666943+00:00", "trade", 13.03, 71.0]
["2026-10-02T18:57:06.666969+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667391+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:57:06.667393+00:00", "trade", 13.03, 49.0]
["2026-10-02T18:57:06.667426+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667432+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667451+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667462+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667501+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667533+00:00", "trade", 13.03, 29.0]
["2026-10-02T18:57:06.667533+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667537+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667541+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667542+00:00", "trade", 13.03, 180.0]
["2026-10-02T18:57:06.667585+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667614+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:06.667731+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:57:06.667731+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:06.667733+00:00", "trade", 13.03, 16.0]
["2026-10-02T18:57:06.667751+00:00", "trade", 13.03, 84.0]
["2026-10-02T18:57:06.667752+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.667759+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.667787+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.667871+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.668106+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.668295+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.669437+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.669575+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:57:06.669605+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.671666+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:06.674017+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:06.750274+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:06.750782+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:11.148045+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:16.456916+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:20.292858+00:00", "trade", 13.0354, 2.0]
["2026-10-02T18:57:23.253673+00:00", "trade", 13.02, 100.0]
["2026-10-02T18:57:24.334046+00:00", "trade", 13.0342, 1.0]
["2026-10-02T18:57:33.254402+00:00", "trade", 13.041, 11.0]
["2026-10-02T18:57:33.283348+00:00", "trade", 13.0413, 10.0]
["2026-10-02T18:57:34.917172+00:00", "trade", 13.0413, 1.0]
["2026-10-02T18:57:39.075089+00:00", "trade", 13.03, 4.0]
["2026-10-02T18:57:44.693610+00:00", "trade", 13.0331, 3.0]
["2026-10-02T18:57:44.764839+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:57:44.764879+00:00", "trade", 13.03, 42.0]
["2026-10-02T18:57:44.764881+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:57:44.764882+00:00", "trade", 13.03, 4.0]
["2026-10-02T18:57:44.764886+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:44.764900+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.764907+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.764913+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.764920+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.765455+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.765489+00:00", "trade", 13.03, 71.0]
["2026-10-02T18:57:44.765546+00:00", "trade", 13.035, 172.0]
["2026-10-02T18:57:44.765577+00:00", "trade", 13.035, 53.0]
["2026-10-02T18:57:44.767642+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.770239+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:57:44.770638+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:44.816810+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:44.816839+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:44.842422+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:44.843367+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:46.476549+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:57:54.493709+00:00", "trade", 13.0302, 39.0]
["2026-10-02T18:57:55.081428+00:00", "trade", 13.03, 1.0]
["2026-10-02T18:58:00.772998+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:58:01.586585+00:00", "trade", 13.03, 4.0]
["2026-10-02T18:58:16.290344+00:00", "trade", 13.0404, 2.0]
["2026-10-02T18:58:20.983281+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:23.973860+00:00", "trade", 13.0403, 100.0]
["2026-10-02T18:58:30.347540+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:35.379617+00:00", "trade", 13.03, 71.0]
["2026-10-02T18:58:35.379924+00:00", "trade", 13.03, 29.0]
["2026-10-02T18:58:35.379988+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:35.383899+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:35.384264+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:35.387180+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:35.414143+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:58:35.415116+00:00", "trade", 13.03, 16.0]
["2026-10-02T18:58:36.288259+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.288295+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.292386+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.292487+00:00", "trade", 13.03, 48.0]
["2026-10-02T18:58:36.292917+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.364821+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.364872+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.364926+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.365331+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.365395+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:36.390885+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:58:36.391355+00:00", "trade", 13.025, 2.0]
["2026-10-02T18:58:38.228826+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:38.636846+00:00", "trade", 13.0313, 2.0]
["2026-10-02T18:58:40.896757+00:00", "trade", 13.0313, 3.0]
["2026-10-02T18:58:42.124326+00:00", "trade", 13.03, 12.0]
["2026-10-02T18:58:43.972008+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:44.129342+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:58:50.178430+00:00", "trade", 13.03, 200.0]
["2026-10-02T18:58:53.265910+00:00", "trade", 13.0396, 1.0]
["2026-10-02T18:58:53.868734+00:00", "trade", 13.025, 2.0]
["2026-10-02T18:58:57.600948+00:00", "trade", 13.025, 100.0]
["2026-10-02T18:59:02.221954+00:00", "trade", 13.025, 1.0]
["2026-10-02T18:59:02.222655+00:00", "trade", 13.025, 1.0]
["2026-10-02T18:59:02.227350+00:00", "trade", 13.03, 7.0]
["2026-10-02T18:59:05.207673+00:00", "trade", 13.025, 1.0]
["2026-10-02T18:59:07.875792+00:00", "trade", 13.0396, 20.0]
["2026-10-02T18:59:15.472127+00:00", "trade", 13.03, 82.0]
["2026-10-02T18:59:15.472128+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:15.472207+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:15.472266+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:15.472318+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:15.472541+00:00", "trade", 13.03, 2.0]
["2026-10-02T18:59:15.472615+00:00", "trade", 13.03, 83.0]
["2026-10-02T18:59:15.472935+00:00", "trade", 13.03, 80.0]
["2026-10-02T18:59:15.497641+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:17.246325+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:17.246328+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:17.246458+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:17.567001+00:00", "trade", 13.025, 100.0]
["2026-10-02T18:59:17.569536+00:00", "trade", 13.025, 100.0]
["2026-10-02T18:59:19.552153+00:00", "trade", 13.03, 17.0]
["2026-10-02T18:59:19.552154+00:00", "trade", 13.03, 90.0]
["2026-10-02T18:59:19.552155+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552180+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552187+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552194+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552208+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552214+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552240+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552252+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552257+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552260+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552265+00:00", "trade", 13.03, 177.0]
["2026-10-02T18:59:19.552265+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552268+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552281+00:00", "trade", 13.03, 4.0]
["2026-10-02T18:59:19.552283+00:00", "trade", 13.03, 29.0]
["2026-10-02T18:59:19.552314+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552323+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552408+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552504+00:00", "quote", 13.02, 13.03]
["2026-10-02T18:59:19.552545+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552546+00:00", "trade", 13.03, 48.0]
["2026-10-02T18:59:19.552547+00:00", "quote", 13.02, 13.04]
["2026-10-02T18:59:19.552623+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.552626+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.552637+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.552651+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.552740+00:00", "trade", 13.03, 7.0]
["2026-10-02T18:59:19.553402+00:00", "trade", 13.03, 3.0]
["2026-10-02T18:59:19.557970+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.557999+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.578901+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:19.579477+00:00", "trade", 13.035, 21.0]
["2026-10-02T18:59:19.585293+00:00", "trade", 13.03, 200.0]
["2026-10-02T18:59:19.585330+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.585337+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:19.596137+00:00", "trade", 13.035, 39.0]
["2026-10-02T18:59:19.606043+00:00", "trade", 13.03, 71.0]
["2026-10-02T18:59:19.832890+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:20.540523+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:21.087416+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:23.610167+00:00", "trade", 13.035, 16.0]
["2026-10-02T18:59:23.610617+00:00", "trade", 13.035, 25.0]
["2026-10-02T18:59:23.611119+00:00", "trade", 13.035, 20.0]
["2026-10-02T18:59:23.612425+00:00", "trade", 13.035, 25.0]
["2026-10-02T18:59:25.828704+00:00", "trade", 13.0355, 1.0]
["2026-10-02T18:59:26.560797+00:00", "trade", 13.035, 20.0]
["2026-10-02T18:59:26.567966+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.568596+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.568688+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.568697+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.568786+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.568873+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.568960+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.569043+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.569143+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.569192+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:26.569228+00:00", "trade", 13.035, 9.0]
["2026-10-02T18:59:27.682422+00:00", "trade", 13.035, 100.0]
["2026-10-02T18:59:27.724112+00:00", "trade", 13.035, 100.0]
["2026-10-02T18:59:29.628175+00:00", "trade", 13.0342, 55.0]
["2026-10-02T18:59:31.069492+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:32.412927+00:00", "trade", 13.035, 1.0]
["2026-10-02T18:59:32.424027+00:00", "trade", 13.03, 29.0]
["2026-10-02T18:59:32.424030+00:00", "trade", 13.03, 14.0]
["2026-10-02T18:59:32.424041+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:32.424057+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:32.424064+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:32.424066+00:00", "quote", 13.03, 13.04]
["2026-10-02T18:59:36.095928+00:00", "trade", 13.035, 103.0]
["2026-10-02T18:59:42.113754+00:00", "trade", 13.0306, 7.0]
["2026-10-02T18:59:43.879783+00:00", "trade", 13.035, 5.0]
["2026-10-02T18:59:44.647802+00:00", "trade", 13.035, 41.0]
["2026-10-02T18:59:44.663622+00:00", "trade", 13.035, 13.0]
["2026-10-02T18:59:44.666198+00:00", "trade", 13.035, 4.0]
["2026-10-02T18:59:44.666199+00:00", "trade", 13.035, 20.0]
["2026-10-02T18:59:47.073015+00:00", "trade", 13.0373, 200.0]
["2026-10-02T18:59:47.080565+00:00", "trade", 13.035, 100.0]
["2026-10-02T18:59:47.081859+00:00", "trade", 13.035, 100.0]
["2026-10-02T18:59:51.812610+00:00", "trade", 13.035, 100.0]
["2026-10-02T18:59:51.861651+00:00", "trade", 13.035, 40.0]
["2026-10-02T18:59:51.861695+00:00", "trade", 13.035, 10.0]
["2026-10-02T18:59:52.192294+00:00", "trade", 13.0312, 1.0]
["2026-10-02T18:59:53.941029+00:00", "trade", 13.03, 100.0]
["2026-10-02T18:59:54.004334+00:00", "trade", 13.03, 142.0]
["2026-10-02T18:59:54.735201+00:00", "trade", 13.035, 1.0]
["2026-10-02T18:59:54.872579+00:00", "trade", 13.037, 1.0]
["2026-10-02T18:59:55.736133+00:00", "trade", 13.035, 9.0]
["2026-10-02T18:59:59.736170+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:00:01.253004+00:00", "trade", 13.0368, 100.0]
["2026-10-02T19:00:02.733772+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:03.025712+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:00:03.323671+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:00:03.367167+00:00", "trade", 13.0338, 1.0]
["2026-10-02T19:00:04.438545+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:00:08.353900+00:00", "trade", 13.0319, 200.0]
["2026-10-02T19:00:10.812601+00:00", "trade", 13.0368, 8.0]
["2026-10-02T19:00:13.773417+00:00", "trade", 13.0341, 108.0]
["2026-10-02T19:00:16.793350+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:19.683059+00:00", "trade", 13.0341, 57.0]
["2026-10-02T19:00:19.762546+00:00", "trade", 13.035, 41.0]
["2026-10-02T19:00:22.580258+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:00:22.580885+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:00:22.581048+00:00", "trade", 13.03, 45.0]
["2026-10-02T19:00:23.111430+00:00", "trade", 13.034, 32.0]
["2026-10-02T19:00:23.171642+00:00", "trade", 13.035, 19.0]
["2026-10-02T19:00:24.646465+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:24.695156+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:00:24.695157+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:00:24.695159+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:00:24.695160+00:00", "trade", 13.03, 15.0]
["2026-10-02T19:00:24.695184+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:24.695198+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:24.695212+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:24.695227+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:24.695234+00:00", "trade", 13.03, 55.0]
["2026-10-02T19:00:24.695261+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:24.695262+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.695306+00:00", "trade", 13.03, 71.0]
["2026-10-02T19:00:24.695310+00:00", "trade", 13.03, 28.0]
["2026-10-02T19:00:24.695322+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.695345+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.695353+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.695855+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.695863+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.695943+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.729175+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.729200+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.729575+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.963936+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.964253+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.964282+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.964723+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.964976+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.966008+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.966322+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.966531+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.966829+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:24.966833+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:24.966844+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.967015+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.967314+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.967365+00:00", "trade", 13.025, 71.0]
["2026-10-02T19:00:24.967559+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.967906+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:24.967967+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.968005+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.968616+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.968718+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.971680+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:24.974334+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.010965+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.043450+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.265031+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.562807+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.746493+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.822094+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:25.822156+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:26.082850+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:26.434952+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:26.737091+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:26.993711+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:27.254945+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:30.020443+00:00", "trade", 13.025, 4.0]
["2026-10-02T19:00:30.029116+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:30.031759+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:30.371406+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:30.373080+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:30.606119+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:30.623145+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:31.092214+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:31.092263+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:31.092312+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:32.665061+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:32.695931+00:00", "trade", 13.0364, 200.0]
["2026-10-02T19:00:33.570997+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:33.803961+00:00", "trade", 13.0327, 1.0]
["2026-10-02T19:00:34.529799+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.020741+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:00:36.020747+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.020759+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:00:36.020765+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:00:36.020829+00:00", "trade", 13.03, 95.0]
["2026-10-02T19:00:36.020830+00:00", "trade", 13.03, 88.0]
["2026-10-02T19:00:36.020849+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.020856+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.020863+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.020870+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.020876+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:36.021086+00:00", "trade", 13.03, 94.0]
["2026-10-02T19:00:36.021091+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:36.021093+00:00", "trade", 13.03, 25.0]
["2026-10-02T19:00:36.021098+00:00", "trade", 13.03, 97.0]
["2026-10-02T19:00:36.021112+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:00:36.021131+00:00", "trade", 13.03, 17.0]
["2026-10-02T19:00:36.021154+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:00:36.021189+00:00", "trade", 13.03, 286.0]
["2026-10-02T19:00:36.021191+00:00", "trade", 13.03, 58.0]
["2026-10-02T19:00:36.021191+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:36.021191+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:36.021260+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.021267+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.021274+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.021281+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.025114+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.026207+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.051635+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.051656+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:36.051664+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:36.056565+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:36.087578+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:36.313341+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:00:36.315542+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:37.003383+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:37.004748+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:37.004779+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:37.051286+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:37.101099+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:37.833420+00:00", "trade", 13.0359, 10.0]
["2026-10-02T19:00:42.142384+00:00", "trade", 13.0311, 5.0]
["2026-10-02T19:00:42.143457+00:00", "trade", 13.035, 4.0]
["2026-10-02T19:00:42.143461+00:00", "trade", 13.035, 96.0]
["2026-10-02T19:00:42.143467+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:42.143471+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:00:42.143477+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:00:42.143846+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:00:42.143882+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:00:42.143888+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:42.144048+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:42.144165+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:42.144226+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:43.631320+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:44.705812+00:00", "trade", 13.031, 2.0]
["2026-10-02T19:00:44.981307+00:00", "trade", 13.0324, 4.0]
["2026-10-02T19:00:45.960034+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:48.460093+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:00:48.461332+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:00:48.471083+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:00:49.068946+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:49.071393+00:00", "trade", 13.038, 348.0]
["2026-10-02T19:00:50.153775+00:00", "trade", 13.0311, 49.0]
["2026-10-02T19:00:50.552762+00:00", "trade", 13.0358, 100.0]
["2026-10-02T19:00:52.579174+00:00", "trade", 13.04, 14.0]
["2026-10-02T19:00:52.758567+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:00:52.758692+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:52.758693+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:00:52.758694+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:00:52.758712+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.758719+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.758741+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.759003+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.759034+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.759267+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.759376+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.759444+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.759834+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.763666+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.764311+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.776566+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:00:52.799961+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:00:52.800372+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:52.800875+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:53.054209+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:53.054884+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:53.063598+00:00", "trade", 13.03, 54.0]
["2026-10-02T19:00:54.307187+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:54.317133+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:00:56.473863+00:00", "trade", 13.0317, 1.0]
["2026-10-02T19:01:01.676810+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:01:01.676811+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:01:06.053037+00:00", "trade", 13.0358, 100.0]
["2026-10-02T19:01:10.486857+00:00", "trade", 13.0318, 1.0]
["2026-10-02T19:01:10.848942+00:00", "trade", 13.0316, 3.0]
["2026-10-02T19:01:14.013993+00:00", "trade", 13.0316, 1.0]
["2026-10-02T19:01:17.591789+00:00", "trade", 13.0361, 1.0]
["2026-10-02T19:01:20.646765+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:01:31.952799+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:01:37.152733+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:01:43.646734+00:00", "trade", 13.0351, 37.0]
["2026-10-02T19:01:44.686404+00:00", "trade", 13.0316, 1.0]
["2026-10-02T19:01:49.613588+00:00", "trade", 13.0355, 100.0]
["2026-10-02T19:02:06.683785+00:00", "trade", 13.0312, 1.0]
["2026-10-02T19:02:10.190473+00:00", "trade", 13.02, 12.0]
["2026-10-02T19:02:14.652815+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:02:16.436372+00:00", "trade", 13.0316, 85.0]
["2026-10-02T19:02:17.915237+00:00", "trade", 13.0313, 2.0]
["2026-10-02T19:02:19.292511+00:00", "trade", 13.0354, 27.0]
["2026-10-02T19:02:20.352516+00:00", "trade", 13.0315, 100.0]
["2026-10-02T19:02:22.673489+00:00", "trade", 13.0325, 1.0]
["2026-10-02T19:02:29.944756+00:00", "trade", 13.04, 39.0]
["2026-10-02T19:02:30.380930+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:02:30.382212+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:02:30.383879+00:00", "trade", 13.03, 48.0]
["2026-10-02T19:02:30.384049+00:00", "trade", 13.03, 13.0]
["2026-10-02T19:02:30.389146+00:00", "trade", 13.03, 13.0]
["2026-10-02T19:02:30.390402+00:00", "trade", 13.03, 48.0]
["2026-10-02T19:02:30.398611+00:00", "trade", 13.03, 13.0]
["2026-10-02T19:02:30.415711+00:00", "trade", 13.03, 13.0]
["2026-10-02T19:02:33.049925+00:00", "trade", 13.0316, 37.0]
["2026-10-02T19:02:34.931125+00:00", "trade", 13.0313, 1.0]
["2026-10-02T19:02:35.313272+00:00", "trade", 13.03, 21.0]
["2026-10-02T19:02:36.339790+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:36.339834+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:02:36.339837+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:02:36.339837+00:00", "trade", 13.03, 68.0]
["2026-10-02T19:02:36.339855+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.339863+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.339869+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.340521+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.340764+00:00", "trade", 13.035, 25.0]
["2026-10-02T19:02:36.344875+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.345935+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.383607+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.383626+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:36.384009+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:44.091964+00:00", "trade", 13.0351, 100.0]
["2026-10-02T19:02:44.707595+00:00", "trade", 13.031, 6.0]
["2026-10-02T19:02:53.520988+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:02:53.521035+00:00", "trade", 13.03, 40.0]
["2026-10-02T19:02:53.521035+00:00", "trade", 13.03, 120.0]
["2026-10-02T19:02:53.521035+00:00", "trade", 13.03, 80.0]
["2026-10-02T19:02:53.521042+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:02:53.521094+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.521100+00:00", "trade", 13.03, 44.0]
["2026-10-02T19:02:53.521291+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.521387+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.521435+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.521810+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.523088+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.531347+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.578307+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:02:53.578786+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:02:53.579208+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:02:53.579268+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:02:53.588717+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:02:53.654788+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:02:54.524502+00:00", "trade", 13.03, 38.0]
["2026-10-02T19:02:54.524552+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:02:54.525607+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:02:55.832932+00:00", "trade", 13.0308, 28.0]
["2026-10-02T19:02:55.842645+00:00", "trade", 13.0375, 69.0]
["2026-10-02T19:02:56.427650+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:02:56.427709+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:02:58.522468+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:03:06.192604+00:00", "trade", 13.0349, 100.0]
["2026-10-02T19:03:09.185940+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:03:09.185970+00:00", "trade", 13.04, 125.0]
["2026-10-02T19:03:09.188026+00:00", "trade", 13.04, 31.0]
["2026-10-02T19:03:09.188027+00:00", "trade", 13.04, 44.0]
["2026-10-02T19:03:09.188030+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:03:09.188031+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:03:09.188033+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:03:09.188033+00:00", "trade", 13.04, 7.0]
["2026-10-02T19:03:09.188038+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:03:09.188057+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188088+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188094+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188100+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188110+00:00", "trade", 13.04, 69.0]
["2026-10-02T19:03:09.188111+00:00", "trade", 13.04, 78.0]
["2026-10-02T19:03:09.188114+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188115+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:03:09.188118+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:03:09.188121+00:00", "trade", 13.04, 105.0]
["2026-10-02T19:03:09.188121+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188123+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:03:09.188135+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188181+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:03:09.188232+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188329+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188371+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188378+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:03:09.188469+00:00", "trade", 13.04, 61.0]
["2026-10-02T19:03:09.188471+00:00", "trade", 13.04, 9.0]
["2026-10-02T19:03:09.188471+00:00", "trade", 13.04, 76.0]
["2026-10-02T19:03:09.188471+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:03:09.188528+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:03:09.188538+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.188538+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189010+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:03:09.189451+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:03:09.189451+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189453+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:03:09.189454+00:00", "trade", 13.05, 34.0]
["2026-10-02T19:03:09.189458+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189465+00:00", "trade", 13.05, 57.0]
["2026-10-02T19:03:09.189466+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:03:09.189467+00:00", "trade", 13.06, 98.0]
["2026-10-02T19:03:09.189469+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:03:09.189472+00:00", "trade", 13.06, 143.0]
["2026-10-02T19:03:09.189507+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189514+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189521+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189527+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189534+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189562+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:03:09.189583+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189675+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189689+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189696+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189700+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:03:09.189703+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:03:09.189703+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189704+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189707+00:00", "trade", 13.05, 30.0]
["2026-10-02T19:03:09.189708+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:03:09.189712+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:03:09.189716+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:03:09.189730+00:00", "trade", 13.06, 32.0]
["2026-10-02T19:03:09.189731+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:03:09.189752+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189759+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189764+00:00", "trade", 13.05, 26.0]
["2026-10-02T19:03:09.189764+00:00", "trade", 13.05, 55.0]
["2026-10-02T19:03:09.189764+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:03:09.189764+00:00", "trade", 13.05, 30.0]
["2026-10-02T19:03:09.189764+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:09.189765+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:09.189770+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:03:09.189771+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:09.189772+00:00", "trade", 13.05, 17.0]
["2026-10-02T19:03:09.189785+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:09.189792+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:09.189805+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:03:09.189825+00:00", "trade", 13.05, 17.0]
["2026-10-02T19:03:09.189826+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:03:09.189829+00:00", "trade", 13.05, 31.0]
["2026-10-02T19:03:09.189833+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:03:09.189840+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:03:09.189854+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:03:09.189858+00:00", "trade", 13.07, 86.0]
["2026-10-02T19:03:09.189858+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:03:09.189860+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:03:09.189867+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:03:09.189868+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189882+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189896+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189902+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189909+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189916+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189936+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189943+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189962+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:03:09.189963+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189968+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:03:09.189970+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.189978+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.190007+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:03:09.190103+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:09.190138+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:09.190159+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:09.190166+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:03:09.190175+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:09.190336+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:03:09.190343+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:03:09.190384+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:03:09.190640+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:03:09.190669+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:03:09.190678+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:03:09.190680+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:09.190849+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.190955+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:03:09.191008+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:03:09.191035+00:00", "trade", 13.08, 26.0]
["2026-10-02T19:03:09.191052+00:00", "trade", 13.08, 24.0]
["2026-10-02T19:03:09.191052+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.191059+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:03:09.191114+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:03:09.191140+00:00", "trade", 13.08, 31.0]
["2026-10-02T19:03:09.191351+00:00", "trade", 13.08, 31.0]
["2026-10-02T19:03:09.191374+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:03:09.197047+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:03:09.197048+00:00", "trade", 13.09, 46.0]
["2026-10-02T19:03:09.197066+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197073+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197286+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197295+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197302+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197316+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197322+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197325+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:03:09.197330+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:03:09.197331+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197333+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:03:09.197335+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:09.197396+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:03:09.197468+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:03:09.197471+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:03:09.197490+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:03:09.197686+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.197839+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:03:09.197840+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:03:09.197858+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:03:09.197892+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:03:09.198004+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.198052+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:03:09.198190+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.198205+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.198270+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.198411+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:03:09.198489+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.198708+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.198731+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.199158+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.199195+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.199224+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.199230+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.199631+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.201238+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.201707+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.201720+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.201745+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.203313+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.210512+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.229192+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:03:09.229239+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:03:09.229241+00:00", "trade", 13.11, 46.0]
["2026-10-02T19:03:09.229248+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.229251+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:03:09.229253+00:00", "trade", 13.11, 204.0]
["2026-10-02T19:03:09.229269+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:03:09.229301+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:03:09.229504+00:00", "trade", 13.11, 46.0]
["2026-10-02T19:03:09.229504+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:03:09.229505+00:00", "trade", 13.11, 123.0]
["2026-10-02T19:03:09.229506+00:00", "trade", 13.11, 51.0]
["2026-10-02T19:03:09.229511+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.229527+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:03:09.229533+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:09.229545+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:09.229759+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:09.229796+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.229797+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:03:09.229799+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:03:09.229813+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.229903+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:03:09.229908+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:09.229918+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:09.229961+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:09.230506+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.232658+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:09.244089+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.244114+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.244464+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.244836+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.245249+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:03:09.246536+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:03:09.262168+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.273587+00:00", "trade", 13.1, 74.0]
["2026-10-02T19:03:09.280448+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:09.280817+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.281156+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.281220+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.284205+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.284242+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.284555+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.284779+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:03:09.371585+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.691297+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.691452+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:09.691718+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:09.691742+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:09.691929+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:09.691957+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:09.791739+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:10.050955+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:03:10.092513+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:10.092514+00:00", "trade", 13.11, 46.0]
["2026-10-02T19:03:10.092515+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:03:10.092517+00:00", "trade", 13.11, 56.0]
["2026-10-02T19:03:10.092518+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:03:10.092541+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:10.092555+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:10.092562+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092590+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092763+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092778+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092802+00:00", "trade", 13.11, 59.0]
["2026-10-02T19:03:10.092803+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092810+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:03:10.092825+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092855+00:00", "trade", 13.11, 59.0]
["2026-10-02T19:03:10.092862+00:00", "trade", 13.11, 54.0]
["2026-10-02T19:03:10.092866+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.092874+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:10.092952+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:03:10.093027+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:03:10.093082+00:00", "trade", 13.11, 66.0]
["2026-10-02T19:03:10.093090+00:00", "trade", 13.11, 125.0]
["2026-10-02T19:03:10.093150+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:10.093159+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.093223+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:03:10.093235+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.093264+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.093426+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.093975+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.093991+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.094491+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.095678+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.095737+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.103470+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.127172+00:00", "trade", 13.11, 60.0]
["2026-10-02T19:03:10.193063+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:03:10.193438+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.193550+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.193754+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.194040+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.203514+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.313372+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:03:10.487361+00:00", "trade", 13.0747, 38.0]
["2026-10-02T19:03:10.688037+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.688993+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.689016+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.689486+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.689540+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.689973+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.690003+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.690456+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.690474+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.690954+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.690978+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.691436+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.691455+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.691932+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.691954+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.692421+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.692439+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.692912+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.692934+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.693404+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.693418+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.693890+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.693905+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.694377+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.694394+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.694859+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.694882+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.695343+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.695363+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.695840+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.695858+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.696321+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.696343+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.696815+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.696834+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.697306+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.697329+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.697798+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.697816+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.698284+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.698305+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.698836+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.698854+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.699319+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.699332+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.699864+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.699896+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.700351+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.700371+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.700842+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.700860+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.701326+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.701341+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.701816+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.701831+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.702304+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.702361+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.702793+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.702826+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.703320+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.703770+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.703811+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.704240+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.704333+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.704700+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.704817+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.705188+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.705300+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.705651+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.705786+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.706112+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.706272+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.706575+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.706756+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.707043+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.707239+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.707511+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.707722+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:10.707979+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:11.000740+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.236706+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.237060+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.237123+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:03:16.237207+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.237513+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.254850+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:03:16.258269+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.259901+00:00", "quote", 13.09, 13.13]
["2026-10-02T19:03:16.260410+00:00", "quote", 13.09, 13.13]
["2026-10-02T19:03:16.277667+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.277990+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.278343+00:00", "quote", 13.09, 13.13]
["2026-10-02T19:03:16.278817+00:00", "quote", 13.09, 13.13]
["2026-10-02T19:03:16.278981+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.279718+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.280591+00:00", "quote", 13.09, 13.13]
["2026-10-02T19:03:16.280644+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:03:16.281971+00:00", "quote", 13.09, 13.13]
["2026-10-02T19:03:16.282992+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.284903+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:03:16.285241+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:03:16.285480+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.285495+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.285549+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.285556+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.285811+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:03:16.285870+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.286136+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.286407+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:03:16.286467+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.287087+00:00", "trade", 13.12, 99.0]
["2026-10-02T19:03:16.291629+00:00", "trade", 13.12, 125.0]
["2026-10-02T19:03:16.291667+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.291724+00:00", "trade", 13.12, 75.0]
["2026-10-02T19:03:16.291726+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:03:16.291761+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.291763+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292007+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292019+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292026+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.292029+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.292054+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.292068+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.292068+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292084+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292094+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292094+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292094+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292101+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:03:16.292115+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292116+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292116+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292142+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.292148+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.292171+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292172+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:03:16.292192+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.292192+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292267+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:03:16.292330+00:00", "trade", 13.12, 60.0]
["2026-10-02T19:03:16.292469+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.292484+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292488+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:03:16.292515+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.292555+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.292576+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.292608+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.292942+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:03:16.293042+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.293072+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.293533+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.293555+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.294038+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.294060+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.294528+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.294551+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.295021+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.295034+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.295267+00:00", "trade", 13.11, 70.0]
["2026-10-02T19:03:16.295517+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.295532+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.296057+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.296512+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.296559+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:03:16.296914+00:00", "trade", 13.1, 36.0]
["2026-10-02T19:03:16.296934+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:16.296949+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:16.296956+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:16.296988+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:03:16.297204+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:03:16.297204+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:16.297242+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:16.297302+00:00", "trade", 13.1, 75.0]
["2026-10-02T19:03:16.297355+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:16.297703+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:03:16.297760+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:16.304222+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:03:16.310739+00:00", "trade", 13.11, 2000.0]
["2026-10-02T19:03:16.311379+00:00", "trade", 13.0705, 1.0]
["2026-10-02T19:03:16.319369+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:16.829445+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:16.829477+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:16.829886+00:00", "quote", 13.08, 13.12]
["2026-10-02T19:03:16.830387+00:00", "quote", 13.08, 13.12]
["2026-10-02T19:03:16.830408+00:00", "quote", 13.08, 13.12]
["2026-10-02T19:03:16.831438+00:00", "quote", 13.08, 13.12]
["2026-10-02T19:03:17.182545+00:00", "trade", 13.09, 15.0]
["2026-10-02T19:03:18.139122+00:00", "trade", 13.0925, 24.0]
["2026-10-02T19:03:18.144903+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:03:18.149905+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:03:18.154870+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:03:18.159608+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:03:18.202277+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:03:18.209489+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:03:18.214858+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:03:19.088598+00:00", "trade", 13.09, 28.0]
["2026-10-02T19:03:19.088599+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:03:19.088605+00:00", "quote", 13.08, 13.12]
["2026-10-02T19:03:19.088618+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:19.088632+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:19.088645+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:19.088659+00:00", "quote", 13.08, 13.11]
["2026-10-02T19:03:19.088673+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:03:19.088674+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:03:19.088711+00:00", "trade", 13.09, 75.0]
["2026-10-02T19:03:19.088897+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.089004+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:03:19.089046+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.089389+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.090398+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092796+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:03:19.092797+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:03:19.092799+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:03:19.092803+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092836+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092842+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092848+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:03:19.092849+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092850+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:03:19.092856+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092863+00:00", "trade", 13.08, 123.0]
["2026-10-02T19:03:19.092863+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:03:19.092882+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:03:19.092955+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:03:19.092973+00:00", "trade", 13.08, 27.0]
["2026-10-02T19:03:19.092974+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:19.093498+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:03:19.093782+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:19.099778+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:19.103230+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:19.129546+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:19.129928+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:03:19.130408+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:03:19.130420+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:03:19.130638+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:03:19.130882+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:19.130974+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:03:19.130991+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:19.131397+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:19.189079+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.189584+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.189593+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.189780+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.191178+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.193392+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:19.193470+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:03:19.194191+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:19.204311+00:00", "quote", 13.07, 13.11]
["2026-10-02T19:03:19.204695+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.205195+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.205205+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.228478+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.229529+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.344611+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:19.345274+00:00", "quote", 13.07, 13.12]
["2026-10-02T19:03:20.432535+00:00", "trade", 13.0925, 3.0]
["2026-10-02T19:03:21.509367+00:00", "trade", 13.1, 15.0]
["2026-10-02T19:03:25.641013+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.641118+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:03:25.641130+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.641692+00:00", "trade", 13.09, 148.0]
["2026-10-02T19:03:25.672006+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.672371+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:03:25.672379+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:03:25.672394+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.672406+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.672413+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.672752+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:03:25.674748+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:03:25.674749+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:03:25.674751+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:03:25.674776+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.674782+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.674789+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.674795+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.674822+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.675007+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.675146+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.675326+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.675338+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:03:25.675364+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:03:25.676846+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:03:25.728462+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:03:25.728492+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:03:25.728874+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:25.729195+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:25.729241+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:25.729801+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:26.842537+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:29.142772+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:29.149197+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:03:29.151491+00:00", "trade", 13.06, 162.0]
["2026-10-02T19:03:37.209973+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:38.152120+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:03:38.224930+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:03:42.454836+00:00", "trade", 13.0938, 1.0]
["2026-10-02T19:03:42.456053+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:03:44.710279+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:03:46.010523+00:00", "trade", 13.0938, 2.0]
["2026-10-02T19:03:46.323905+00:00", "trade", 13.0938, 1.0]
["2026-10-02T19:03:50.040935+00:00", "trade", 13.0938, 7.0]
["2026-10-02T19:03:53.289371+00:00", "trade", 13.0752, 1.0]
["2026-10-02T19:03:58.753931+00:00", "trade", 13.0956, 14.0]
["2026-10-02T19:03:58.794167+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:03:58.794195+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:58.794208+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:58.794228+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:58.794617+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:03:58.794882+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:03:58.794943+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.795306+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.795363+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.795382+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.795427+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.795440+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.800875+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.826672+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.826999+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.827018+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.827384+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.844568+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.845289+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.845848+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:03:58.855829+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.431971+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.432136+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.700815+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.700909+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.710873+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.957589+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:00.957954+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:01.230477+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:01.230563+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:04:01.233008+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.233321+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.233719+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.235425+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.243679+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.295018+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.295050+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.295395+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.295789+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.296047+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.305756+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.335611+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.335996+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.395356+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.395790+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.405724+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.431414+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:04:01.431786+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.513398+00:00", "trade", 13.0682, 60.0]
["2026-10-02T19:04:01.626341+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:01.626705+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:03.274754+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:10.190359+00:00", "trade", 13.0914, 70.0]
["2026-10-02T19:04:17.251852+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:19.566282+00:00", "trade", 13.0789, 1.0]
["2026-10-02T19:04:20.553796+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:21.475032+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:04:21.475033+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:04:21.475332+00:00", "trade", 13.05, 127.0]
["2026-10-02T19:04:21.475739+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:27.410206+00:00", "trade", 13.0807, 74.0]
["2026-10-02T19:04:27.411022+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:27.411506+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:27.411897+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:31.320372+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:33.492933+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:33.522535+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:35.312954+00:00", "trade", 13.0698, 100.0]
["2026-10-02T19:04:35.313769+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:35.315253+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:36.745894+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:37.744050+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:37.838680+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:04:41.378926+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:04:41.379104+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:04:41.379517+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:04:41.380025+00:00", "trade", 13.05, 9.0]
["2026-10-02T19:04:54.785262+00:00", "trade", 13.083, 1.0]
["2026-10-02T19:04:58.358028+00:00", "trade", 13.0569, 6.0]
["2026-10-02T19:05:00.155613+00:00", "trade", 13.083, 25.0]
["2026-10-02T19:05:00.362838+00:00", "trade", 13.0855, 52.0]
["2026-10-02T19:05:03.367699+00:00", "trade", 13.0831, 86.0]
["2026-10-02T19:05:08.215581+00:00", "trade", 13.0502, 7.0]
["2026-10-02T19:05:08.216250+00:00", "trade", 13.03, 25.0]
["2026-10-02T19:05:08.217020+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:05:08.705619+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:05:08.706111+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:05:08.706178+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:05:08.881323+00:00", "trade", 13.05, 9.0]
["2026-10-02T19:05:09.793469+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:05:09.794222+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:05:09.794277+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:05:09.795747+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:05:09.993490+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:09.994797+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:10.069734+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:11.293538+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:11.558518+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:11.563436+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:05:11.564217+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:11.565222+00:00", "trade", 13.04, 398.0]
["2026-10-02T19:05:11.566005+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:12.237978+00:00", "trade", 13.0425, 22.0]
["2026-10-02T19:05:12.244142+00:00", "trade", 13.0425, 13.0]
["2026-10-02T19:05:12.795740+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:14.454824+00:00", "trade", 13.0425, 1.0]
["2026-10-02T19:05:15.805445+00:00", "trade", 13.0819, 5.0]
["2026-10-02T19:05:15.820861+00:00", "trade", 13.0819, 100.0]
["2026-10-02T19:05:15.821659+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:15.821673+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:23.531513+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:05:23.566639+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:24.093166+00:00", "trade", 13.0696, 80.0]
["2026-10-02T19:05:24.713202+00:00", "trade", 13.0833, 1.0]
["2026-10-02T19:05:28.054197+00:00", "trade", 13.051, 6.0]
["2026-10-02T19:05:30.152365+00:00", "trade", 13.0486, 36.0]
["2026-10-02T19:05:30.754240+00:00", "trade", 13.0696, 100.0]
["2026-10-02T19:05:41.153593+00:00", "trade", 13.087, 40.0]
["2026-10-02T19:05:44.720751+00:00", "trade", 13.0913, 2.0]
["2026-10-02T19:05:48.758643+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:49.031185+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:05:49.033643+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:05:49.033698+00:00", "trade", 13.04, 8.0]
["2026-10-02T19:05:49.033710+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:05:49.033755+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:05:49.070454+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:05:52.791709+00:00", "trade", 13.0878, 1.0]
["2026-10-02T19:06:00.213320+00:00", "trade", 13.0446, 27.0]
["2026-10-02T19:06:10.116816+00:00", "trade", 13.0879, 35.0]
["2026-10-02T19:06:11.160660+00:00", "trade", 13.0813, 43.0]
["2026-10-02T19:06:11.857894+00:00", "trade", 13.044, 7.0]
["2026-10-02T19:06:14.567667+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:16.093052+00:00", "trade", 13.0699, 11.0]
["2026-10-02T19:06:20.532496+00:00", "trade", 13.048, 2.0]
["2026-10-02T19:06:20.916844+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:23.502328+00:00", "trade", 13.04, 140.0]
["2026-10-02T19:06:23.502385+00:00", "trade", 13.04, 58.0]
["2026-10-02T19:06:25.054635+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:29.157179+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:06:29.161689+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:29.281784+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:06:29.978800+00:00", "trade", 13.0422, 9.0]
["2026-10-02T19:06:30.773472+00:00", "trade", 13.0422, 3.0]
["2026-10-02T19:06:34.286653+00:00", "trade", 13.0866, 1.0]
["2026-10-02T19:06:34.314756+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:37.179476+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:06:38.213020+00:00", "trade", 13.0694, 100.0]
["2026-10-02T19:06:38.214605+00:00", "trade", 13.04, 18.0]
["2026-10-02T19:06:39.673156+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:06:39.747260+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:06:39.747762+00:00", "trade", 13.04, 45.0]
["2026-10-02T19:06:40.261301+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:06:44.193998+00:00", "trade", 13.0692, 4.0]
["2026-10-02T19:06:44.696146+00:00", "trade", 13.086, 1.0]
["2026-10-02T19:06:50.970699+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:54.597557+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:06:59.255667+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:04.275493+00:00", "trade", 13.0425, 14.0]
["2026-10-02T19:07:06.696248+00:00", "trade", 13.086, 1.0]
["2026-10-02T19:07:08.248272+00:00", "trade", 13.0424, 2.0]
["2026-10-02T19:07:13.081501+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:13.755445+00:00", "trade", 13.041, 3.0]
["2026-10-02T19:07:17.736770+00:00", "trade", 13.0706, 100.0]
["2026-10-02T19:07:18.697407+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:31.729642+00:00", "trade", 13.03, 31.0]
["2026-10-02T19:07:32.055450+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:07:32.055623+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:07:32.056408+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:32.081537+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:07:32.514789+00:00", "trade", 13.0398, 9.0]
["2026-10-02T19:07:33.099916+00:00", "trade", 13.0439, 100.0]
["2026-10-02T19:07:33.100741+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:34.235458+00:00", "trade", 13.0398, 3.0]
["2026-10-02T19:07:34.613757+00:00", "trade", 13.0398, 1.0]
["2026-10-02T19:07:34.942825+00:00", "trade", 13.086, 1.0]
["2026-10-02T19:07:38.180514+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:38.485271+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:39.081739+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:07:39.081741+00:00", "trade", 13.04, 15.0]
["2026-10-02T19:07:39.081978+00:00", "trade", 13.04, 7.0]
["2026-10-02T19:07:40.906389+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:07:42.790007+00:00", "trade", 13.0396, 10.0]
["2026-10-02T19:07:49.474977+00:00", "trade", 13.0394, 1.0]
["2026-10-02T19:07:50.071368+00:00", "trade", 13.0414, 36.0]
["2026-10-02T19:07:55.127149+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:08:00.370788+00:00", "trade", 13.04, 147.0]
["2026-10-02T19:08:00.371031+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:08:03.681282+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:08:08.064186+00:00", "trade", 13.0396, 14.0]
["2026-10-02T19:08:09.210483+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:08:19.826591+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:08:25.898243+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:08:26.553631+00:00", "trade", 13.0708, 100.0]
["2026-10-02T19:08:34.133920+00:00", "trade", 13.04, 17.0]
["2026-10-02T19:08:34.173987+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:08:34.177051+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:08:34.179310+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:08:35.615031+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:08:39.413982+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:08:39.420448+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:08:42.501717+00:00", "trade", 13.0431, 1.0]
["2026-10-02T19:08:43.014767+00:00", "trade", 13.0712, 12.0]
["2026-10-02T19:08:47.760407+00:00", "trade", 13.0412, 6.0]
["2026-10-02T19:09:01.213757+00:00", "trade", 13.0717, 100.0]
["2026-10-02T19:09:02.243696+00:00", "trade", 13.05, 27.0]
["2026-10-02T19:09:02.243696+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:09:02.243718+00:00", "trade", 13.05, 63.0]
["2026-10-02T19:09:02.243720+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:09:02.243721+00:00", "trade", 13.05, 22.0]
["2026-10-02T19:09:02.243723+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:09:02.243725+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:09:02.243726+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:09:02.243760+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243768+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243774+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243780+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243788+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243795+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243802+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243810+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243817+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243950+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243964+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243979+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243988+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:09:02.243990+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.243996+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:09:02.244003+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:09:02.244273+00:00", "trade", 13.05, 45.0]
["2026-10-02T19:09:02.244275+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:09:02.244275+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.244341+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:02.244348+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:02.245068+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:02.245111+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:02.246136+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:02.247301+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:02.249452+00:00", "trade", 13.055, 60.0]
["2026-10-02T19:09:02.278959+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.278978+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.279682+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.282917+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.302228+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:09:02.318124+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.343818+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.344529+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.348486+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.348843+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:09:02.513115+00:00", "trade", 13.05, 75.0]
["2026-10-02T19:09:02.709492+00:00", "trade", 13.0552, 1.0]
["2026-10-02T19:09:04.067813+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.277395+00:00", "trade", 13.0455, 19.0]
["2026-10-02T19:09:04.311916+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.312199+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.314239+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:09:04.314274+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:09:04.314301+00:00", "trade", 13.055, 30.0]
["2026-10-02T19:09:04.314378+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:09:04.315752+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:09:04.321897+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337512+00:00", "trade", 13.06, 11.0]
["2026-10-02T19:09:04.337514+00:00", "trade", 13.06, 27.0]
["2026-10-02T19:09:04.337515+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:09:04.337517+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:09:04.337540+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337546+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337553+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337560+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337573+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337796+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337803+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337885+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:09:04.337901+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:09:04.337901+00:00", "trade", 13.06, 57.0]
["2026-10-02T19:09:04.337902+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:09:04.337940+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:09:04.337967+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:09:04.337974+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:09:04.337993+00:00", "trade", 13.06, 29.0]
["2026-10-02T19:09:04.338003+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:09:04.338204+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:09:04.338300+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:09:04.338467+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:09:04.338616+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:09:04.338726+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:09:04.338947+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:09:04.338986+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:09:04.339625+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:09:04.341858+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:09:04.341888+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:09:04.343267+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:04.343292+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:04.343590+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:04.348293+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:04.349193+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:04.417814+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:04.836170+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:05.030111+00:00", "trade", 13.0464, 63.0]
["2026-10-02T19:09:05.845088+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:06.435495+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:07.380255+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:07.390211+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:10.024656+00:00", "trade", 13.0533, 8.0]
["2026-10-02T19:09:10.030814+00:00", "trade", 13.0533, 4.0]
["2026-10-02T19:09:10.033411+00:00", "trade", 13.0533, 2.0]
["2026-10-02T19:09:16.161703+00:00", "trade", 13.0533, 1.0]
["2026-10-02T19:09:17.593115+00:00", "trade", 13.0494, 2.0]
["2026-10-02T19:09:19.553893+00:00", "trade", 13.0714, 30.0]
["2026-10-02T19:09:19.554200+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:09:19.601000+00:00", "trade", 13.048, 1.0]
["2026-10-02T19:09:24.972743+00:00", "trade", 13.0739, 100.0]
["2026-10-02T19:09:24.977787+00:00", "trade", 13.0739, 100.0]
["2026-10-02T19:09:26.509865+00:00", "trade", 13.0558, 10.0]
["2026-10-02T19:09:29.611359+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:09:30.163312+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:09:43.579434+00:00", "trade", 13.0562, 1.0]
["2026-10-02T19:09:45.431408+00:00", "trade", 13.048, 1.0]
["2026-10-02T19:09:51.392928+00:00", "trade", 13.0562, 1.0]
["2026-10-02T19:09:51.672976+00:00", "trade", 13.0754, 100.0]
["2026-10-02T19:09:52.253434+00:00", "trade", 13.0496, 100.0]
["2026-10-02T19:09:52.431939+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:09:52.668590+00:00", "trade", 13.0732, 19.0]
["2026-10-02T19:09:52.668949+00:00", "trade", 13.0732, 1.0]
["2026-10-02T19:10:01.427778+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:10:08.402372+00:00", "trade", 13.0499, 3.0]
["2026-10-02T19:10:08.403059+00:00", "trade", 13.0493, 5.0]
["2026-10-02T19:10:10.532368+00:00", "trade", 13.0562, 29.0]
["2026-10-02T19:10:10.532431+00:00", "trade", 13.0562, 11.0]
["2026-10-02T19:10:10.533359+00:00", "trade", 13.0562, 10.0]
["2026-10-02T19:10:10.536822+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:10:14.717493+00:00", "trade", 13.07, 27.0]
["2026-10-02T19:10:14.718182+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:10:19.214521+00:00", "trade", 13.0701, 2.0]
["2026-10-02T19:10:20.476028+00:00", "trade", 13.0504, 5.0]
["2026-10-02T19:10:24.725785+00:00", "trade", 13.0497, 1.0]
["2026-10-02T19:10:25.016521+00:00", "trade", 13.0489, 85.0]
["2026-10-02T19:10:34.135323+00:00", "trade", 13.0572, 12.0]
["2026-10-02T19:10:34.465902+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:10:38.321352+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:10:38.325788+00:00", "trade", 13.07, 29.0]
["2026-10-02T19:10:38.328183+00:00", "trade", 13.07, 106.0]
["2026-10-02T19:10:38.460074+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:10:42.213131+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:10:42.213147+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:10:42.213328+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:10:42.213623+00:00", "trade", 13.09, 156.0]
["2026-10-02T19:10:42.214693+00:00", "trade", 13.05, 37.0]
["2026-10-02T19:10:43.534126+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:10:44.279756+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:10:47.075940+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:10:47.084033+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:10:47.392954+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:10:51.344054+00:00", "trade", 13.0508, 52.0]
["2026-10-02T19:10:51.345343+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:10:51.345757+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:10:51.346231+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:10:51.346338+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:10:51.346739+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:10:51.347160+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:10:51.347552+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:10:51.348432+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:10:51.348952+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:10:51.349354+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:10:51.349768+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:10:52.471209+00:00", "trade", 13.0806, 200.0]
["2026-10-02T19:10:52.825057+00:00", "trade", 13.0534, 1.0]
["2026-10-02T19:10:53.186984+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:10:53.956791+00:00", "trade", 13.0532, 37.0]
["2026-10-02T19:10:55.211796+00:00", "trade", 13.081, 100.0]
["2026-10-02T19:10:55.215645+00:00", "trade", 13.081, 300.0]
["2026-10-02T19:10:58.414185+00:00", "trade", 13.0706, 1.0]
["2026-10-02T19:11:01.339517+00:00", "trade", 13.0604, 200.0]
["2026-10-02T19:11:02.018153+00:00", "trade", 13.0705, 10.0]
["2026-10-02T19:11:03.674349+00:00", "trade", 13.081, 100.0]
["2026-10-02T19:11:04.692717+00:00", "trade", 13.081, 2.0]
["2026-10-02T19:11:06.867234+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:11:06.867345+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:11:06.913841+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:11:10.119316+00:00", "trade", 13.0535, 25.0]
["2026-10-02T19:11:10.125074+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:11:17.349176+00:00", "trade", 13.07, 29.0]
["2026-10-02T19:11:24.428194+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:11:24.434218+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:11:24.434225+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:11:24.714725+00:00", "trade", 13.0809, 100.0]
["2026-10-02T19:11:27.333113+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:11:30.954316+00:00", "trade", 13.0701, 2.0]
["2026-10-02T19:11:32.936153+00:00", "trade", 13.0555, 1.0]
["2026-10-02T19:11:32.936508+00:00", "trade", 13.0555, 1.0]
["2026-10-02T19:11:32.942105+00:00", "trade", 13.07, 24.0]
["2026-10-02T19:11:32.947103+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:11:33.723258+00:00", "trade", 13.0809, 100.0]
["2026-10-02T19:11:34.309594+00:00", "trade", 13.0553, 1.0]
["2026-10-02T19:11:36.699800+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:11:41.435897+00:00", "trade", 13.0809, 100.0]
["2026-10-02T19:11:44.252917+00:00", "trade", 13.065, 33.0]
["2026-10-02T19:11:44.258687+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:11:44.258699+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:11:44.705081+00:00", "trade", 13.0567, 11.0]
["2026-10-02T19:11:44.729184+00:00", "trade", 13.0567, 4.0]
["2026-10-02T19:11:45.752613+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:11:48.881843+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:11:48.886934+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:11:49.481473+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:11:53.525811+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:11:53.530574+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:11:55.013875+00:00", "trade", 13.0675, 10.0]
["2026-10-02T19:11:57.413351+00:00", "trade", 13.0593, 3.0]
["2026-10-02T19:11:57.418796+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:11:57.520998+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:11:57.548057+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:11:59.574781+00:00", "trade", 13.07, 14.0]
["2026-10-02T19:12:00.482623+00:00", "trade", 13.07, 82.0]
["2026-10-02T19:12:03.967328+00:00", "trade", 13.0573, 1.0]
["2026-10-02T19:12:08.293438+00:00", "trade", 13.0808, 100.0]
["2026-10-02T19:12:08.664390+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:08.816033+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:10.722409+00:00", "trade", 13.0696, 1.0]
["2026-10-02T19:12:15.049998+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:18.034399+00:00", "trade", 13.0809, 100.0]
["2026-10-02T19:12:19.175679+00:00", "trade", 13.0809, 10.0]
["2026-10-02T19:12:23.297122+00:00", "trade", 13.0809, 8.0]
["2026-10-02T19:12:23.301549+00:00", "trade", 13.07, 36.0]
["2026-10-02T19:12:23.882390+00:00", "trade", 13.07, 156.0]
["2026-10-02T19:12:23.882470+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:12:26.474865+00:00", "trade", 13.0808, 100.0]
["2026-10-02T19:12:28.882706+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:12:28.882745+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:12:29.013187+00:00", "trade", 13.0699, 3.0]
["2026-10-02T19:12:30.389493+00:00", "trade", 13.0582, 1.0]
["2026-10-02T19:12:31.681679+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:12:33.620414+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:12:34.489300+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:12:34.489327+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:34.489328+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:12:34.489329+00:00", "trade", 13.06, 95.0]
["2026-10-02T19:12:34.489335+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:34.489347+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.489356+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.489371+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.489385+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.489392+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.489399+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.489903+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.495348+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.511782+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:12:34.512195+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.512722+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.512733+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.513193+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.513230+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.513456+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.513676+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:34.513792+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:12:34.513938+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:34.532481+00:00", "trade", 13.0814, 11.0]
["2026-10-02T19:12:34.532520+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:12:34.682792+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:12:34.682858+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:12:38.321393+00:00", "trade", 13.0692, 1.0]
["2026-10-02T19:12:44.752797+00:00", "trade", 13.0686, 10.0]
["2026-10-02T19:12:44.753531+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:12:49.193502+00:00", "trade", 13.0685, 1.0]
["2026-10-02T19:12:58.414362+00:00", "trade", 13.0681, 38.0]
["2026-10-02T19:13:00.406068+00:00", "trade", 13.0618, 1.0]
["2026-10-02T19:13:01.393105+00:00", "trade", 13.0829, 100.0]
["2026-10-02T19:13:03.054727+00:00", "trade", 13.0829, 100.0]
["2026-10-02T19:13:11.934627+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:13:11.941871+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:13:13.860400+00:00", "trade", 13.0695, 1.0]
["2026-10-02T19:13:21.201619+00:00", "trade", 13.07, 19.0]
["2026-10-02T19:13:21.208567+00:00", "trade", 13.07, 19.0]
["2026-10-02T19:13:21.215747+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:13:24.002824+00:00", "trade", 13.0694, 64.0]
["2026-10-02T19:13:24.009880+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:13:24.017386+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:13:24.030499+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:13:30.730474+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:13:30.737818+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:13:30.748618+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:13:30.755795+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:13:31.899116+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:13:32.881648+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:13:32.894293+00:00", "trade", 13.0623, 1.0]
["2026-10-02T19:13:35.089340+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:13:35.089359+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:13:35.089366+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.089373+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.089380+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.089386+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.089415+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.090041+00:00", "trade", 13.065, 47.0]
["2026-10-02T19:13:35.094365+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.096608+00:00", "trade", 13.065, 8.0]
["2026-10-02T19:13:35.104695+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:13:35.105887+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:35.106309+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:13:42.993844+00:00", "trade", 13.0685, 1.0]
["2026-10-02T19:13:43.862391+00:00", "trade", 13.0683, 4.0]
["2026-10-02T19:13:48.882396+00:00", "trade", 13.0685, 1.0]
["2026-10-02T19:13:53.427560+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:13:53.427588+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.427588+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:13:53.427592+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:13:53.427592+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.427593+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:13:53.427595+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:13:53.427599+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.427600+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.427602+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:13:53.427624+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:13:53.427630+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:13:53.427637+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:13:53.427650+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:13:53.427823+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:13:53.427831+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:13:53.427855+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:13:53.427879+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:13:53.427921+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.427923+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.427923+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:13:53.427923+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:13:53.427925+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:13:53.428027+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.428094+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:13:53.428154+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.428433+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.428698+00:00", "trade", 13.05, 85.0]
["2026-10-02T19:13:53.428712+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.428846+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.428915+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:13:53.428940+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.428975+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.429176+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.429336+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.429362+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:13:53.429830+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.429889+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.429966+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.430394+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:13:53.430412+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.431012+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.439984+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.440064+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:13:53.440467+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:13:53.470990+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:13:53.528750+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:13:53.529187+00:00", "quote", 13.04, 13.09]
["2026-10-02T19:13:53.529246+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:13:53.529592+00:00", "quote", 13.04, 13.09]
["2026-10-02T19:13:57.299347+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:13:57.299349+00:00", "trade", 13.04, 24.0]
["2026-10-02T19:13:57.299413+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:13:57.301390+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:00.850255+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:01.027795+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:14:02.287438+00:00", "trade", 13.0623, 1.0]
["2026-10-02T19:14:10.209161+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:14:10.209307+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:14:10.209325+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:14:10.209392+00:00", "trade", 13.06, 44.0]
["2026-10-02T19:14:10.209463+00:00", "trade", 13.06, 21.0]
["2026-10-02T19:14:12.181965+00:00", "trade", 13.0539, 100.0]
["2026-10-02T19:14:12.354463+00:00", "trade", 13.0553, 6.0]
["2026-10-02T19:14:12.355082+00:00", "trade", 13.0523, 20.0]
["2026-10-02T19:14:16.381553+00:00", "trade", 13.0539, 100.0]
["2026-10-02T19:14:16.389280+00:00", "trade", 13.0539, 100.0]
["2026-10-02T19:14:20.213049+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:20.213098+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:20.214427+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:20.214907+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:24.391460+00:00", "trade", 13.06, 126.0]
["2026-10-02T19:14:24.391978+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:27.081488+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:14:31.881740+00:00", "trade", 13.06, 98.0]
["2026-10-02T19:14:32.088750+00:00", "trade", 13.04, 98.0]
["2026-10-02T19:14:32.089536+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:34.585206+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:39.341401+00:00", "trade", 13.06, 11.0]
["2026-10-02T19:14:39.443674+00:00", "trade", 13.054, 100.0]
["2026-10-02T19:14:39.449784+00:00", "trade", 13.054, 100.0]
["2026-10-02T19:14:39.451983+00:00", "trade", 13.054, 100.0]
["2026-10-02T19:14:39.691644+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:40.942149+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:42.356403+00:00", "trade", 13.0541, 6.0]
["2026-10-02T19:14:43.177283+00:00", "trade", 13.0623, 1.0]
["2026-10-02T19:14:45.240133+00:00", "trade", 13.054, 100.0]
["2026-10-02T19:14:46.999388+00:00", "trade", 13.0554, 1.0]
["2026-10-02T19:14:49.559997+00:00", "trade", 13.06, 56.0]
["2026-10-02T19:14:49.560031+00:00", "trade", 13.06, 47.0]
["2026-10-02T19:14:52.255110+00:00", "trade", 13.0532, 21.0]
["2026-10-02T19:14:52.263362+00:00", "trade", 13.0532, 14.0]
["2026-10-02T19:14:53.135402+00:00", "quote", 13.04, 13.08]
["2026-10-02T19:14:57.279057+00:00", "trade", 13.0617, 78.0]
["2026-10-02T19:14:58.281988+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:14:58.415363+00:00", "trade", 13.0558, 32.0]
["2026-10-02T19:15:00.339547+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:15:00.339548+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:15:00.339629+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.339686+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:15:00.339697+00:00", "trade", 13.05, 30.0]
["2026-10-02T19:15:00.339697+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:15:00.339716+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.339723+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.339758+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.339766+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.339959+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.340026+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.393495+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.393522+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:15:00.393892+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.394190+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.394269+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.394277+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.394371+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.394619+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.394654+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:00.394879+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:15:00.395099+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:00.395422+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:00.396148+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:00.396246+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:00.396664+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:00.986138+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:01.807084+00:00", "trade", 13.0541, 200.0]
["2026-10-02T19:15:03.293672+00:00", "trade", 13.0541, 100.0]
["2026-10-02T19:15:04.686033+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:05.474001+00:00", "trade", 13.0598, 51.0]
["2026-10-02T19:15:05.794437+00:00", "trade", 13.0595, 1.0]
["2026-10-02T19:15:06.270780+00:00", "trade", 13.0628, 2.0]
["2026-10-02T19:15:06.270798+00:00", "trade", 13.0628, 1.0]
["2026-10-02T19:15:06.732944+00:00", "trade", 13.0595, 100.0]
["2026-10-02T19:15:10.571565+00:00", "trade", 13.0617, 1.0]
["2026-10-02T19:15:12.358391+00:00", "trade", 13.0583, 6.0]
["2026-10-02T19:15:12.375134+00:00", "trade", 13.0562, 4.0]
["2026-10-02T19:15:18.014203+00:00", "trade", 13.0551, 100.0]
["2026-10-02T19:15:20.698230+00:00", "trade", 13.055, 77.0]
["2026-10-02T19:15:21.464628+00:00", "trade", 13.055, 23.0]
["2026-10-02T19:15:21.481767+00:00", "trade", 13.055, 90.0]
["2026-10-02T19:15:30.143603+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:31.553812+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:37.046086+00:00", "trade", 13.0591, 36.0]
["2026-10-02T19:15:38.352966+00:00", "trade", 13.0608, 1.0]
["2026-10-02T19:15:42.360406+00:00", "trade", 13.0557, 4.0]
["2026-10-02T19:15:43.965662+00:00", "trade", 13.058, 68.0]
["2026-10-02T19:15:44.767266+00:00", "trade", 13.0559, 2.0]
["2026-10-02T19:15:45.573369+00:00", "trade", 13.0551, 100.0]
["2026-10-02T19:15:45.573409+00:00", "trade", 13.0551, 100.0]
["2026-10-02T19:15:49.400582+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:49.844353+00:00", "trade", 13.0559, 1.0]
["2026-10-02T19:15:52.407838+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:15:52.408796+00:00", "trade", 13.055, 52.0]
["2026-10-02T19:15:52.483368+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:15:52.483450+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:15:56.688848+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:15:56.754968+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:15:59.433264+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:16:04.025979+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:16:06.481293+00:00", "trade", 13.055, 184.0]
["2026-10-02T19:16:10.169388+00:00", "trade", 13.0588, 1.0]
["2026-10-02T19:16:12.362400+00:00", "trade", 13.0554, 7.0]
["2026-10-02T19:16:13.414457+00:00", "trade", 13.0557, 65.0]
["2026-10-02T19:16:14.595910+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:16:16.471603+00:00", "trade", 13.0699, 100.0]
["2026-10-02T19:16:26.013087+00:00", "trade", 13.0568, 8.0]
["2026-10-02T19:16:26.013751+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:16:34.838764+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:16:36.731818+00:00", "trade", 13.0585, 1.0]
["2026-10-02T19:16:37.437423+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:16:42.364399+00:00", "trade", 13.0602, 4.0]
["2026-10-02T19:16:42.573246+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:16:44.327677+00:00", "trade", 13.055, 19.0]
["2026-10-02T19:16:44.740358+00:00", "trade", 13.0582, 4.0]
["2026-10-02T19:16:49.393422+00:00", "trade", 13.0581, 137.0]
["2026-10-02T19:16:49.918655+00:00", "trade", 13.0581, 1.0]
["2026-10-02T19:16:49.919623+00:00", "trade", 13.055, 29.0]
["2026-10-02T19:16:49.919660+00:00", "trade", 13.055, 48.0]
["2026-10-02T19:16:53.135367+00:00", "trade", 13.0567, 3.0]
["2026-10-02T19:16:53.314940+00:00", "trade", 13.04, 9.0]
["2026-10-02T19:16:58.415376+00:00", "trade", 13.0562, 32.0]
["2026-10-02T19:16:59.759728+00:00", "trade", 13.0574, 11.0]
["2026-10-02T19:17:00.552234+00:00", "trade", 13.0568, 2.0]
["2026-10-02T19:17:02.572521+00:00", "trade", 13.0574, 100.0]
["2026-10-02T19:17:03.109405+00:00", "trade", 13.0564, 1.0]
["2026-10-02T19:17:03.987661+00:00", "trade", 13.0575, 1.0]
["2026-10-02T19:17:04.772817+00:00", "trade", 13.0568, 1.0]
["2026-10-02T19:17:05.336738+00:00", "trade", 13.0569, 1.0]
["2026-10-02T19:17:07.125779+00:00", "trade", 13.055, 8.0]
["2026-10-02T19:17:08.673601+00:00", "trade", 13.056, 100.0]
["2026-10-02T19:17:13.455549+00:00", "trade", 13.0583, 1.0]
["2026-10-02T19:17:15.551487+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:17:17.698865+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:17:17.698912+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:17:22.618460+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:17:25.818863+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:17:30.408438+00:00", "trade", 13.0559, 1.0]
["2026-10-02T19:17:33.137051+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:17:37.046364+00:00", "trade", 13.0546, 1.0]
["2026-10-02T19:17:39.733919+00:00", "trade", 13.0582, 30.0]
["2026-10-02T19:17:43.853334+00:00", "trade", 13.051, 26.0]
["2026-10-02T19:17:43.858825+00:00", "trade", 13.051, 5.0]
["2026-10-02T19:17:44.762666+00:00", "trade", 13.0507, 7.0]
["2026-10-02T19:17:47.536634+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:17:48.082878+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:17:48.082923+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:17:49.698469+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:17:56.632773+00:00", "trade", 13.0582, 100.0]
["2026-10-02T19:17:57.203711+00:00", "trade", 13.0551, 55.0]
["2026-10-02T19:17:57.208914+00:00", "trade", 13.055, 58.0]
["2026-10-02T19:17:57.703759+00:00", "trade", 13.0554, 1.0]
["2026-10-02T19:18:00.367306+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:18:00.367307+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:18:00.367326+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.367348+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.367356+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:18:00.367356+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.368260+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:18:00.368283+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:18:00.371777+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.372430+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.389761+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.445415+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.655999+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:00.662330+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:18:00.882051+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:18:00.882249+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:18:00.882413+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:18:01.789070+00:00", "trade", 13.051, 1.0]
["2026-10-02T19:18:04.287986+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:06.482401+00:00", "trade", 13.0523, 1.0]
["2026-10-02T19:18:06.483358+00:00", "trade", 13.0523, 120.0]
["2026-10-02T19:18:16.366293+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:18:16.367616+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:18:16.368618+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:18:16.369687+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:18:16.370878+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:18:16.398500+00:00", "trade", 13.05, 127.0]
["2026-10-02T19:18:16.404860+00:00", "trade", 13.05, 35.0]
["2026-10-02T19:18:24.058604+00:00", "trade", 13.0537, 1.0]
["2026-10-02T19:18:28.681680+00:00", "trade", 13.05, 185.0]
["2026-10-02T19:18:28.683851+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:18:34.928079+00:00", "trade", 13.05, 65.0]
["2026-10-02T19:18:38.502397+00:00", "trade", 13.0505, 1.0]
["2026-10-02T19:18:41.113012+00:00", "trade", 13.05, 16.0]
["2026-10-02T19:18:42.551135+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:18:48.132620+00:00", "trade", 13.0497, 7.0]
["2026-10-02T19:18:53.464307+00:00", "trade", 13.0536, 1.0]
["2026-10-02T19:18:55.063671+00:00", "trade", 13.05, 1000.0]
["2026-10-02T19:18:55.840233+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:57.586033+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:57.821357+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:18:57.821488+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.821506+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821522+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821529+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821544+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821561+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821738+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821745+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821760+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821782+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:18:57.821782+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:18:57.821782+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821783+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.821787+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:18:57.821794+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.821794+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.821804+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821810+00:00", "trade", 13.06, 42.0]
["2026-10-02T19:18:57.821967+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.821994+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.822064+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.822064+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.822066+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.822066+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:18:57.822066+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:18:57.822074+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:18:57.822105+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:18:57.822186+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.822187+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.822241+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.822253+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.822519+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.822548+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:18:57.822599+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.822774+00:00", "trade", 13.05, 43.0]
["2026-10-02T19:18:57.828538+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.829429+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:18:57.832370+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:18:57.832411+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:18:57.832485+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:18:57.832512+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832536+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832549+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832731+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832746+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832768+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832770+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:18:57.832771+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.832784+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:18:57.832786+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.832843+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:18:57.832850+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.832858+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.832878+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.832884+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.832972+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.832994+00:00", "trade", 13.07, 137.0]
["2026-10-02T19:18:57.832994+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.832995+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:18:57.832996+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:18:57.833001+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.833008+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.833039+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:18:57.833056+00:00", "trade", 13.07, 14.0]
["2026-10-02T19:18:57.833059+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:18:57.833059+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.833060+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:18:57.833060+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:18:57.833461+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.833514+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.833515+00:00", "trade", 13.07, 137.0]
["2026-10-02T19:18:57.833516+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:18:57.833535+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.833542+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.833556+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.833581+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:18:57.833581+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.833584+00:00", "trade", 13.07, 137.0]
["2026-10-02T19:18:57.833588+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:18:57.833634+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.833737+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.833805+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.833886+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.834335+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.834335+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:18:57.834398+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.835022+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:18:57.835048+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.839882+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:18:57.842897+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.869535+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.869563+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:57.873290+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:18:58.417365+00:00", "trade", 13.0573, 32.0]
["2026-10-02T19:18:58.511153+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:19:02.246312+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:19:03.513589+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:19:03.613715+00:00", "trade", 13.0573, 100.0]
["2026-10-02T19:19:03.945042+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:19:03.946132+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:19:03.963004+00:00", "trade", 13.07, 92.0]
["2026-10-02T19:19:03.963924+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:19:05.202028+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:19:05.512298+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:19:05.512691+00:00", "trade", 13.07, 35.0]
["2026-10-02T19:19:09.513494+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:19:12.628064+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:19:12.628083+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628100+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628107+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628113+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628120+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628359+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628537+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628641+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:19:12.628642+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:19:12.628646+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:12.628716+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.628871+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.628934+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.629344+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.655110+00:00", "trade", 13.06, 28.0]
["2026-10-02T19:19:12.655169+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.655176+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.656476+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.659665+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.659678+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.659993+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.705374+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.705719+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.718390+00:00", "trade", 13.0579, 1.0]
["2026-10-02T19:19:12.864978+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.915176+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.915539+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.915652+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:19:12.916391+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:12.983995+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:13.456372+00:00", "trade", 13.0579, 13.0]
["2026-10-02T19:19:13.457164+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:19:13.457201+00:00", "trade", 13.06, 68.0]
["2026-10-02T19:19:13.458154+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:19:13.458597+00:00", "trade", 13.06, 32.0]
["2026-10-02T19:19:13.459027+00:00", "trade", 13.06, 32.0]
["2026-10-02T19:19:13.459437+00:00", "trade", 13.06, 23.0]
["2026-10-02T19:19:13.466691+00:00", "trade", 13.0578, 110.0]
["2026-10-02T19:19:13.754393+00:00", "trade", 13.0596, 172.0]
["2026-10-02T19:19:17.639400+00:00", "trade", 13.0583, 3.0]
["2026-10-02T19:19:21.464766+00:00", "trade", 13.06, 9.0]
["2026-10-02T19:19:22.802367+00:00", "trade", 13.0583, 7.0]
["2026-10-02T19:19:23.135229+00:00", "trade", 13.0578, 44.0]
["2026-10-02T19:19:24.429278+00:00", "trade", 13.0576, 1.0]
["2026-10-02T19:19:25.081462+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:19:25.872772+00:00", "trade", 13.0593, 100.0]
["2026-10-02T19:19:31.219075+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:36.014406+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:19:37.046398+00:00", "trade", 13.0584, 1.0]
["2026-10-02T19:19:46.524198+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:48.159278+00:00", "trade", 13.0611, 7.0]
["2026-10-02T19:19:49.058198+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:50.019917+00:00", "trade", 13.06, 72.0]
["2026-10-02T19:19:52.591398+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:19:52.591818+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:55.882017+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:19:55.882065+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:19:57.392428+00:00", "trade", 13.0592, 100.0]
["2026-10-02T19:19:57.392472+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:00.382795+00:00", "trade", 13.0579, 1.0]
["2026-10-02T19:20:00.858481+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:02.599868+00:00", "trade", 13.06, 37.0]
["2026-10-02T19:20:02.599868+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:02.599869+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:20:02.599898+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:20:02.599912+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:20:02.600950+00:00", "trade", 13.07, 172.0]
["2026-10-02T19:20:02.600991+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:20:02.604890+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:20:02.636573+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:20:02.636602+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:02.636632+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:02.691807+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:03.150699+00:00", "trade", 13.06, 60.0]
["2026-10-02T19:20:03.150700+00:00", "trade", 13.06, 40.0]
["2026-10-02T19:20:03.151416+00:00", "trade", 13.06, 60.0]
["2026-10-02T19:20:03.936254+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:20:04.752739+00:00", "trade", 13.0619, 1.0]
["2026-10-02T19:20:05.392962+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:07.640740+00:00", "trade", 13.0584, 4.0]
["2026-10-02T19:20:07.737461+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:20:07.881563+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:20:08.053837+00:00", "trade", 13.0594, 100.0]
["2026-10-02T19:20:08.054642+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:15.993231+00:00", "trade", 13.0627, 20.0]
["2026-10-02T19:20:16.000148+00:00", "trade", 13.0627, 8.0]
["2026-10-02T19:20:17.446092+00:00", "trade", 13.06, 42.0]
["2026-10-02T19:20:17.446604+00:00", "trade", 13.06, 17.0]
["2026-10-02T19:20:17.465497+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:18.316074+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:21.937635+00:00", "trade", 13.0583, 31.0]
["2026-10-02T19:20:28.458592+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:28.458664+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:28.522349+00:00", "trade", 13.06, 8.0]
["2026-10-02T19:20:32.492987+00:00", "trade", 13.0593, 100.0]
["2026-10-02T19:20:32.493784+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:32.501263+00:00", "trade", 13.06, 28.0]
["2026-10-02T19:20:33.637307+00:00", "trade", 13.0583, 1.0]
["2026-10-02T19:20:43.034149+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:43.481759+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:20:44.772088+00:00", "trade", 13.0589, 3.0]
["2026-10-02T19:20:52.653179+00:00", "trade", 13.0586, 100.0]
["2026-10-02T19:20:52.653979+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:53.263798+00:00", "trade", 13.06, 32.0]
["2026-10-02T19:20:53.264276+00:00", "trade", 13.06, 32.0]
["2026-10-02T19:20:53.264819+00:00", "trade", 13.06, 32.0]
["2026-10-02T19:20:53.265294+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:20:53.465365+00:00", "trade", 13.0612, 31.0]
["2026-10-02T19:20:53.767819+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:54.537453+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:57.727230+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:57.942883+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:20:59.454901+00:00", "trade", 13.0584, 1.0]
["2026-10-02T19:21:00.991933+00:00", "trade", 13.0586, 100.0]
["2026-10-02T19:21:05.573924+00:00", "trade", 13.0586, 10.0]
["2026-10-02T19:21:05.675722+00:00", "trade", 13.0599, 8.0]
["2026-10-02T19:21:08.882440+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:21:08.882465+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:21:09.614061+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:21:09.614066+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:21:09.614369+00:00", "trade", 13.05, 56.0]
["2026-10-02T19:21:09.681857+00:00", "trade", 13.06, 90.0]
["2026-10-02T19:21:12.974303+00:00", "trade", 13.0586, 200.0]
["2026-10-02T19:21:15.836785+00:00", "trade", 13.061, 39.0]
["2026-10-02T19:21:16.494913+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:21:22.541597+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:21:23.623513+00:00", "trade", 13.05, 55.0]
["2026-10-02T19:21:23.623518+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:21:23.623938+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:21:23.624377+00:00", "trade", 13.05, 93.0]
["2026-10-02T19:21:23.625372+00:00", "trade", 13.05, 124.0]
["2026-10-02T19:21:23.658721+00:00", "trade", 13.05, 113.0]
["2026-10-02T19:21:24.361055+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:21:24.369313+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:21:24.369314+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:21:24.369332+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:21:24.369353+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:21:24.369367+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:21:24.369555+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:21:24.369569+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:21:24.369594+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:21:24.369797+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:21:24.369888+00:00", "trade", 13.05, 60.0]
["2026-10-02T19:21:24.369889+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:21:24.369889+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:21:24.369890+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:21:24.369890+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:24.369932+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:24.369955+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.370381+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:21:24.413707+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.446969+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.701451+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.701834+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.701840+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.702645+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:24.703130+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:28.370561+00:00", "trade", 13.05, 18.0]
["2026-10-02T19:21:28.371075+00:00", "trade", 13.05, 32.0]
["2026-10-02T19:21:28.371656+00:00", "trade", 13.05, 32.0]
["2026-10-02T19:21:28.372268+00:00", "trade", 13.05, 32.0]
["2026-10-02T19:21:28.372763+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:21:28.884165+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:21:28.884204+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:21:31.226825+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:33.212725+00:00", "trade", 13.0575, 1.0]
["2026-10-02T19:21:35.073075+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:21:35.073075+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:35.073077+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:21:35.073078+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:21:35.073171+00:00", "trade", 13.04, 80.0]
["2026-10-02T19:21:35.073172+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:35.073364+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:35.073386+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:35.073635+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:35.073973+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:35.074061+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:35.074378+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:44.766384+00:00", "trade", 13.0571, 5.0]
["2026-10-02T19:21:49.467241+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:51.601654+00:00", "trade", 13.05, 44.0]
["2026-10-02T19:21:51.602451+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:21:51.670311+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:21:54.850365+00:00", "trade", 13.04, 99.0]
["2026-10-02T19:21:54.850384+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.850391+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.850394+00:00", "trade", 13.04, 60.0]
["2026-10-02T19:21:54.850408+00:00", "trade", 13.04, 14.0]
["2026-10-02T19:21:54.850410+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:21:54.850412+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:21:54.850476+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:21:54.850484+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:21:54.850509+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:21:54.850515+00:00", "trade", 13.04, 119.0]
["2026-10-02T19:21:54.850516+00:00", "trade", 13.04, 99.0]
["2026-10-02T19:21:54.850516+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:21:54.850517+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:21:54.850520+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:21:54.850523+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:21:54.850546+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:21:54.850551+00:00", "trade", 13.04, 40.0]
["2026-10-02T19:21:54.850554+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:21:54.850568+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:21:54.850582+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.850588+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.850674+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.850806+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.850878+00:00", "trade", 13.03, 38.0]
["2026-10-02T19:21:54.850918+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.850925+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.850943+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.851035+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.851066+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:21:54.851132+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.851189+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.851223+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:21:54.851282+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.909240+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:54.912534+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:21:54.914244+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:21:54.949453+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:21:58.714289+00:00", "trade", 13.0564, 91.0]
["2026-10-02T19:22:02.368048+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:22:02.368328+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:22:03.534117+00:00", "trade", 13.0563, 7.0]
["2026-10-02T19:22:04.005359+00:00", "trade", 13.0558, 1.0]
["2026-10-02T19:22:04.935933+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:22:05.110369+00:00", "trade", 13.0486, 83.0]
["2026-10-02T19:22:05.685170+00:00", "trade", 13.0473, 8.0]
["2026-10-02T19:22:07.089066+00:00", "trade", 13.0562, 100.0]
["2026-10-02T19:22:08.158482+00:00", "trade", 13.045, 4.0]
["2026-10-02T19:22:08.158544+00:00", "trade", 13.045, 3.0]
["2026-10-02T19:22:08.308298+00:00", "trade", 13.045, 81.0]
["2026-10-02T19:22:08.308383+00:00", "trade", 13.045, 7.0]
["2026-10-02T19:22:08.315217+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:22:08.319380+00:00", "trade", 13.045, 91.0]
["2026-10-02T19:22:20.013293+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:22:20.654224+00:00", "trade", 13.0463, 21.0]
["2026-10-02T19:22:25.933819+00:00", "trade", 13.0556, 100.0]
["2026-10-02T19:22:26.007698+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:22:29.434648+00:00", "trade", 13.0556, 10.0]
["2026-10-02T19:22:30.424537+00:00", "trade", 13.0555, 1.0]
["2026-10-02T19:22:31.352600+00:00", "trade", 13.0443, 20.0]
["2026-10-02T19:22:31.359860+00:00", "trade", 13.0443, 8.0]
["2026-10-02T19:22:34.150790+00:00", "trade", 13.045, 2.0]
["2026-10-02T19:22:37.715646+00:00", "trade", 13.0445, 1.0]
["2026-10-02T19:22:38.313233+00:00", "trade", 13.0555, 13.0]
["2026-10-02T19:22:38.479228+00:00", "trade", 13.0555, 20.0]
["2026-10-02T19:22:40.050168+00:00", "trade", 13.045, 59.0]
["2026-10-02T19:22:52.879367+00:00", "trade", 13.0476, 32.0]
["2026-10-02T19:22:55.673102+00:00", "trade", 13.0554, 100.0]
["2026-10-02T19:22:57.251532+00:00", "trade", 13.0554, 1.0]
["2026-10-02T19:22:57.406701+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:22:57.407197+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:22:57.426059+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:22:57.453006+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:22:57.481264+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:22:59.279795+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:22:59.279861+00:00", "trade", 13.05, 6.0]
["2026-10-02T19:22:59.279924+00:00", "trade", 13.05, 32.0]
["2026-10-02T19:22:59.283880+00:00", "trade", 13.04, 33.0]
["2026-10-02T19:22:59.455371+00:00", "trade", 13.0471, 37.0]
["2026-10-02T19:23:05.694564+00:00", "trade", 13.046, 8.0]
["2026-10-02T19:23:07.493391+00:00", "trade", 13.05, 21.0]
["2026-10-02T19:23:07.498375+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:23:07.498610+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:07.498659+00:00", "trade", 13.05, 38.0]
["2026-10-02T19:23:07.498659+00:00", "trade", 13.05, 40.0]
["2026-10-02T19:23:07.498659+00:00", "trade", 13.05, 41.0]
["2026-10-02T19:23:07.498660+00:00", "trade", 13.05, 38.0]
["2026-10-02T19:23:07.498662+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:23:07.498683+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.498690+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.498691+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:23:07.498708+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:23:07.498722+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.498773+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:23:07.498786+00:00", "trade", 13.05, 39.0]
["2026-10-02T19:23:07.498794+00:00", "trade", 13.05, 40.0]
["2026-10-02T19:23:07.498804+00:00", "trade", 13.05, 41.0]
["2026-10-02T19:23:07.498916+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:07.499017+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:07.499144+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:23:07.499146+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:23:07.499149+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.499233+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.499259+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.499304+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.500061+00:00", "trade", 13.055, 60.0]
["2026-10-02T19:23:07.500117+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.510961+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.518082+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:07.681849+00:00", "trade", 13.055, 83.0]
["2026-10-02T19:23:08.739084+00:00", "trade", 13.0496, 1.0]
["2026-10-02T19:23:09.216816+00:00", "trade", 13.05, 119.0]
["2026-10-02T19:23:09.220594+00:00", "trade", 13.05, 29.0]
["2026-10-02T19:23:09.220596+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:23:09.220621+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:09.220629+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:09.220635+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:23:09.220666+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:09.221114+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:09.221163+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:23:09.221164+00:00", "trade", 13.05, 39.0]
["2026-10-02T19:23:09.221165+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:23:09.221166+00:00", "trade", 13.05, 81.0]
["2026-10-02T19:23:09.221182+00:00", "trade", 13.05, 41.0]
["2026-10-02T19:23:09.221189+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.221216+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.221234+00:00", "trade", 13.05, 12.0]
["2026-10-02T19:23:09.221239+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.221272+00:00", "trade", 13.05, 17.0]
["2026-10-02T19:23:09.221273+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:23:09.221274+00:00", "trade", 13.05, 12.0]
["2026-10-02T19:23:09.221301+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.225746+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.258564+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.297903+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:09.841126+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:10.000221+00:00", "trade", 13.0548, 69.0]
["2026-10-02T19:23:11.225217+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:11.225245+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:11.225521+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:11.233708+00:00", "trade", 13.045, 32.0]
["2026-10-02T19:23:11.240784+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:23:11.287755+00:00", "trade", 13.045, 31.0]
["2026-10-02T19:23:11.291111+00:00", "trade", 13.045, 32.0]
["2026-10-02T19:23:11.291916+00:00", "trade", 13.045, 32.0]
["2026-10-02T19:23:11.292277+00:00", "trade", 13.045, 32.0]
["2026-10-02T19:23:11.292652+00:00", "trade", 13.045, 4.0]
["2026-10-02T19:23:11.373728+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:23:11.373758+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:23:11.373818+00:00", "trade", 13.04, 17.0]
["2026-10-02T19:23:11.374220+00:00", "trade", 13.04, 93.0]
["2026-10-02T19:23:11.374280+00:00", "trade", 13.04, 29.0]
["2026-10-02T19:23:11.377287+00:00", "trade", 13.04, 159.0]
["2026-10-02T19:23:11.412529+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:23:16.292982+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:23:16.293000+00:00", "trade", 13.045, 28.0]
["2026-10-02T19:23:16.293063+00:00", "trade", 13.04, 72.0]
["2026-10-02T19:23:16.294583+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:23:16.301568+00:00", "trade", 13.04, 89.0]
["2026-10-02T19:23:17.932818+00:00", "trade", 13.054, 100.0]
["2026-10-02T19:23:18.389232+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:18.668955+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.253593+00:00", "trade", 13.0462, 13.0]
["2026-10-02T19:23:22.259835+00:00", "trade", 13.0462, 8.0]
["2026-10-02T19:23:22.363486+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:23:22.363487+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:23:22.363488+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.363490+00:00", "trade", 13.05, 45.0]
["2026-10-02T19:23:22.363513+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363520+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363526+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363533+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363539+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363553+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363566+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363592+00:00", "trade", 13.05, 59.0]
["2026-10-02T19:23:22.363605+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.363609+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:23:22.363614+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363624+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.363659+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.363660+00:00", "trade", 13.05, 60.0]
["2026-10-02T19:23:22.363660+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:23:22.363662+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.363662+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:23:22.363662+00:00", "trade", 13.05, 9.0]
["2026-10-02T19:23:22.363662+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:23:22.363663+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:23:22.363731+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:23:22.363800+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.363807+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.363814+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.363829+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.364014+00:00", "trade", 13.05, 85.0]
["2026-10-02T19:23:22.364338+00:00", "trade", 13.055, 51.0]
["2026-10-02T19:23:22.364473+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.364535+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.366737+00:00", "trade", 13.045, 82.0]
["2026-10-02T19:23:22.367510+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.368855+00:00", "trade", 13.055, 71.0]
["2026-10-02T19:23:22.369609+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.370264+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:23:22.374529+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:23:22.380781+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:23:22.388154+00:00", "trade", 13.06, 12.0]
["2026-10-02T19:23:22.388156+00:00", "trade", 13.06, 38.0]
["2026-10-02T19:23:22.388158+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:23:22.388159+00:00", "trade", 13.06, 35.0]
["2026-10-02T19:23:22.388182+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388188+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388194+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388201+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388208+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388220+00:00", "trade", 13.06, 57.0]
["2026-10-02T19:23:22.388222+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388227+00:00", "trade", 13.06, 57.0]
["2026-10-02T19:23:22.388228+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:22.388230+00:00", "trade", 13.06, 14.0]
["2026-10-02T19:23:22.388233+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:23:22.388234+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:23:22.388339+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:22.388407+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:22.388415+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:22.388429+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:22.388444+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:22.388531+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:23:22.388593+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:22.389971+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.390027+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.391172+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.393970+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.393999+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.396357+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:23:22.397217+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.397726+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.415535+00:00", "trade", 13.06, 42.0]
["2026-10-02T19:23:22.415537+00:00", "trade", 13.06, 28.0]
["2026-10-02T19:23:22.415542+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.415563+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.419379+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.467153+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:22.467630+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:22.482022+00:00", "trade", 13.055, 49.0]
["2026-10-02T19:23:23.784443+00:00", "trade", 13.0538, 1.0]
["2026-10-02T19:23:24.454663+00:00", "trade", 13.0498, 2.0]
["2026-10-02T19:23:25.443893+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:26.979061+00:00", "trade", 13.0485, 28.0]
["2026-10-02T19:23:26.979095+00:00", "trade", 13.0497, 14.0]
["2026-10-02T19:23:28.772948+00:00", "trade", 13.0538, 100.0]
["2026-10-02T19:23:31.756205+00:00", "trade", 13.0631, 2.0]
["2026-10-02T19:23:34.685652+00:00", "trade", 13.0501, 100.0]
["2026-10-02T19:23:37.299375+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:44.929814+00:00", "trade", 13.06, 31.0]
["2026-10-02T19:23:44.929833+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.929889+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:23:44.930160+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.930271+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:23:44.934282+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942431+00:00", "trade", 13.06, 112.0]
["2026-10-02T19:23:44.942432+00:00", "trade", 13.06, 42.0]
["2026-10-02T19:23:44.942433+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942450+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942458+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942464+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942471+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942477+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942484+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942491+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942498+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:23:44.942805+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:44.942875+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.942882+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.942888+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.942902+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943124+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:23:44.943125+00:00", "trade", 13.07, 45.0]
["2026-10-02T19:23:44.943127+00:00", "trade", 13.07, 125.0]
["2026-10-02T19:23:44.943144+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943151+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943158+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943178+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943181+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943218+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943254+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943308+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943333+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943340+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.943347+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:23:44.943351+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:23:44.943354+00:00", "trade", 13.07, 114.0]
["2026-10-02T19:23:44.943356+00:00", "trade", 13.07, 125.0]
["2026-10-02T19:23:44.943376+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:44.943445+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:23:44.943467+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:23:44.943549+00:00", "trade", 13.07, 40.0]
["2026-10-02T19:23:44.943550+00:00", "trade", 13.07, 64.0]
["2026-10-02T19:23:44.943778+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:23:44.944228+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:23:44.949229+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:23:44.949690+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:23:44.949691+00:00", "trade", 13.07, 112.0]
["2026-10-02T19:23:44.949697+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:23:44.949709+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.949716+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.949723+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.949729+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.950014+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.950084+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.950258+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.950266+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.950378+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.955042+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:23:44.955875+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:23:44.981065+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:44.981475+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:44.982441+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:44.982498+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:44.982567+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:44.982974+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:23:44.982990+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:45.005613+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:45.021941+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:45.045657+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:46.078689+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:23:46.079053+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:23:51.591095+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:51.591212+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:51.810791+00:00", "trade", 13.0509, 51.0]
["2026-10-02T19:23:51.833784+00:00", "trade", 13.065, 488.0]
["2026-10-02T19:23:51.985617+00:00", "trade", 13.0548, 20.0]
["2026-10-02T19:23:52.068926+00:00", "trade", 13.065, 239.0]
["2026-10-02T19:23:53.380057+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:23:53.488180+00:00", "trade", 13.0554, 1.0]
["2026-10-02T19:23:57.480261+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:23:57.786159+00:00", "trade", 13.065, 20.0]
["2026-10-02T19:23:59.979121+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:24:00.478598+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.939233+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.939285+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.939616+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.948217+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.948335+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.948883+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:03.949174+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:04.119124+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:04.123620+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:04.124392+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:04.226167+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:05.704390+00:00", "trade", 13.0544, 8.0]
["2026-10-02T19:24:14.214470+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:24:14.623550+00:00", "trade", 13.0532, 104.0]
["2026-10-02T19:24:20.013766+00:00", "trade", 13.0551, 300.0]
["2026-10-02T19:24:22.481374+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:23.923186+00:00", "trade", 13.0652, 13.0]
["2026-10-02T19:24:23.929615+00:00", "trade", 13.0652, 7.0]
["2026-10-02T19:24:24.438984+00:00", "trade", 13.0532, 1.0]
["2026-10-02T19:24:26.479761+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:28.519523+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:24:28.520057+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:24:28.521390+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:24:28.521759+00:00", "trade", 13.065, 60.0]
["2026-10-02T19:24:36.842119+00:00", "trade", 13.0551, 28.0]
["2026-10-02T19:24:37.728069+00:00", "trade", 13.08, 86.0]
["2026-10-02T19:24:37.728069+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:37.728070+00:00", "trade", 13.08, 90.0]
["2026-10-02T19:24:37.728072+00:00", "trade", 13.08, 32.0]
["2026-10-02T19:24:37.728083+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:37.728100+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.728111+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.728143+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:24:37.728151+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.728242+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.728306+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:24:37.728334+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.728371+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:24:37.728432+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:24:37.728499+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:24:37.728562+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:24:37.728623+00:00", "trade", 13.08, 73.0]
["2026-10-02T19:24:37.728689+00:00", "trade", 13.08, 18.0]
["2026-10-02T19:24:37.728710+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.728742+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:37.729014+00:00", "trade", 13.07, 116.0]
["2026-10-02T19:24:38.276670+00:00", "trade", 13.07, 83.0]
["2026-10-02T19:24:38.711917+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:38.729090+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:39.559333+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:24:43.260766+00:00", "trade", 13.0551, 53.0]
["2026-10-02T19:24:43.354206+00:00", "trade", 13.0679, 9.0]
["2026-10-02T19:24:43.361730+00:00", "trade", 13.0679, 5.0]
["2026-10-02T19:24:43.364243+00:00", "trade", 13.0679, 4.0]
["2026-10-02T19:24:43.366864+00:00", "trade", 13.0679, 4.0]
["2026-10-02T19:24:43.369697+00:00", "trade", 13.0679, 3.0]
["2026-10-02T19:24:43.372159+00:00", "trade", 13.0679, 2.0]
["2026-10-02T19:24:48.257937+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.258006+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.258957+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.258986+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.259503+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.259897+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.259983+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.260361+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.260477+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.260845+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.260959+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.261307+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.261443+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.261608+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.261936+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.262071+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.262419+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.262535+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.262909+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.262999+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.263395+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.263462+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.263902+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.263932+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.264407+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.264432+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.264933+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.265356+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.265409+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.265824+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.265905+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.265962+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.266302+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:48.266440+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.266460+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:24:48.270073+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:24:48.527192+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:24:50.136967+00:00", "trade", 13.0551, 1.0]
["2026-10-02T19:25:00.141048+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:25:00.141522+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:00.149583+00:00", "trade", 13.065, 12.0]
["2026-10-02T19:25:01.260817+00:00", "trade", 13.0618, 24.0]
["2026-10-02T19:25:05.714225+00:00", "trade", 13.0714, 8.0]
["2026-10-02T19:25:08.502522+00:00", "trade", 13.065, 12.0]
["2026-10-02T19:25:08.502584+00:00", "trade", 13.065, 15.0]
["2026-10-02T19:25:08.505143+00:00", "trade", 13.065, 288.0]
["2026-10-02T19:25:08.505567+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:25:08.505576+00:00", "trade", 13.065, 12.0]
["2026-10-02T19:25:08.505581+00:00", "trade", 13.065, 88.0]
["2026-10-02T19:25:08.509505+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:08.526951+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:25:08.534153+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:25:09.747963+00:00", "trade", 13.0565, 200.0]
["2026-10-02T19:25:11.556119+00:00", "trade", 13.0553, 6.0]
["2026-10-02T19:25:12.073031+00:00", "trade", 13.0565, 2.0]
["2026-10-02T19:25:13.869676+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:17.475202+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:17.699093+00:00", "trade", 13.065, 103.0]
["2026-10-02T19:25:17.699580+00:00", "trade", 13.065, 28.0]
["2026-10-02T19:25:17.700289+00:00", "trade", 13.065, 13.0]
["2026-10-02T19:25:17.701050+00:00", "trade", 13.065, 13.0]
["2026-10-02T19:25:17.701714+00:00", "trade", 13.065, 13.0]
["2026-10-02T19:25:20.702499+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:21.623357+00:00", "trade", 13.0555, 1.0]
["2026-10-02T19:25:21.627304+00:00", "trade", 13.0555, 20.0]
["2026-10-02T19:25:25.626575+00:00", "trade", 13.0555, 1.0]
["2026-10-02T19:25:25.834922+00:00", "trade", 13.0692, 12.0]
["2026-10-02T19:25:25.842937+00:00", "trade", 13.0692, 7.0]
["2026-10-02T19:25:25.843589+00:00", "trade", 13.0692, 2.0]
["2026-10-02T19:25:28.348600+00:00", "trade", 13.065, 61.0]
["2026-10-02T19:25:29.055409+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:33.567598+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:34.979054+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:36.642977+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:42.118538+00:00", "trade", 13.0556, 38.0]
["2026-10-02T19:25:42.119237+00:00", "trade", 13.05, 12.0]
["2026-10-02T19:25:46.175629+00:00", "trade", 13.0566, 100.0]
["2026-10-02T19:25:46.257995+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:46.258341+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:46.258790+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:46.325160+00:00", "trade", 13.06, 12.0]
["2026-10-02T19:25:46.325197+00:00", "trade", 13.065, 5.0]
["2026-10-02T19:25:46.325749+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:46.377611+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:25:55.940439+00:00", "trade", 13.0555, 1.0]
["2026-10-02T19:25:56.814613+00:00", "trade", 13.0642, 1.0]
["2026-10-02T19:25:57.781679+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:25:59.678060+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:26:05.322934+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:26:05.723676+00:00", "trade", 13.0643, 8.0]
["2026-10-02T19:26:05.913055+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:26:05.915425+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:26:05.915428+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:26:05.915428+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:26:05.915446+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915453+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915466+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915474+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915481+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915494+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915698+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:26:05.915888+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:26:05.915896+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:05.915947+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:05.915954+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:05.915961+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:26:05.916001+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:26:05.919898+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:26:05.919924+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:05.919951+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:05.921943+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:06.279411+00:00", "trade", 13.0568, 100.0]
["2026-10-02T19:26:09.886943+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:19.359464+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:19.359523+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:26:19.359940+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:19.360426+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:19.360477+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:19.360884+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:21.078848+00:00", "trade", 13.07, 396.0]
["2026-10-02T19:26:21.079666+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:21.080155+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:21.082380+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:23.663158+00:00", "trade", 13.0564, 1.0]
["2026-10-02T19:26:23.774670+00:00", "trade", 13.057, 73.0]
["2026-10-02T19:26:26.111095+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:26:26.281608+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:26:26.704935+00:00", "trade", 13.0572, 100.0]
["2026-10-02T19:26:38.779412+00:00", "trade", 13.0573, 1.0]
["2026-10-02T19:26:38.780167+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:26:38.780214+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:26:39.560368+00:00", "trade", 13.0662, 33.0]
["2026-10-02T19:26:44.782998+00:00", "trade", 13.0573, 16.0]
["2026-10-02T19:26:44.796847+00:00", "trade", 13.0573, 14.0]
["2026-10-02T19:26:49.281773+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:26:54.904072+00:00", "trade", 13.0583, 1.0]
["2026-10-02T19:26:56.215022+00:00", "trade", 13.06, 38.0]
["2026-10-02T19:26:56.215376+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:26:56.216334+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:26:56.310711+00:00", "trade", 13.07, 171.0]
["2026-10-02T19:26:59.293782+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:27:00.560107+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:27:00.560107+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:27:00.560131+00:00", "trade", 13.06, 91.0]
["2026-10-02T19:27:00.560151+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:27:00.560159+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:27:00.560173+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:27:00.560181+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:27:00.560633+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:27:00.560742+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:27:00.561156+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:27:00.561159+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.561208+00:00", "trade", 13.06, 82.0]
["2026-10-02T19:27:00.561225+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.561274+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.561284+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.561292+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.561301+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.561581+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.561726+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.561747+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:27:00.562094+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.562303+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.564119+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.564511+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.564619+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:27:00.565110+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:00.568712+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.616938+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.616945+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.617245+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:00.645096+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:01.033997+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:01.539584+00:00", "trade", 13.0574, 12.0]
["2026-10-02T19:27:01.708529+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:05.156622+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:05.733041+00:00", "trade", 13.0668, 8.0]
["2026-10-02T19:27:07.306649+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:27:08.881524+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:27:10.361031+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:27:11.054136+00:00", "trade", 13.0574, 300.0]
["2026-10-02T19:27:12.340828+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:27:12.340830+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:27:12.340842+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340858+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340864+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340867+00:00", "trade", 13.05, 11.0]
["2026-10-02T19:27:12.340871+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340878+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340885+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340892+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.340914+00:00", "trade", 13.05, 66.0]
["2026-10-02T19:27:12.340921+00:00", "trade", 13.05, 60.0]
["2026-10-02T19:27:12.341067+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.341110+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.341131+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.341214+00:00", "trade", 13.05, 160.0]
["2026-10-02T19:27:12.341221+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:27:12.341222+00:00", "trade", 13.05, 65.0]
["2026-10-02T19:27:12.341223+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:27:12.341240+00:00", "trade", 13.05, 35.0]
["2026-10-02T19:27:12.341301+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.341302+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:27:12.341342+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:27:12.341361+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.341375+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.341381+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.341399+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.342525+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.367805+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.373589+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.373621+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.419646+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.725664+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.726035+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:27:12.727143+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.727337+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.727653+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.729015+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.729071+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:27:12.729445+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:27:20.634962+00:00", "trade", 13.0572, 200.0]
["2026-10-02T19:27:21.576366+00:00", "trade", 13.0572, 100.0]
["2026-10-02T19:27:27.128870+00:00", "trade", 13.04, 93.0]
["2026-10-02T19:27:27.128870+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:27:27.128895+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:27:27.128898+00:00", "trade", 13.04, 7.0]
["2026-10-02T19:27:27.128899+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:27:27.128902+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:27:27.128902+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:27:27.128915+00:00", "quote", 13.03, 13.07]
["2026-10-02T19:27:27.128929+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:27.128935+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:27:27.128948+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:27:27.128955+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:27:27.129201+00:00", "trade", 13.04, 64.0]
["2026-10-02T19:27:27.133985+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:27:27.134010+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:27:27.134378+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:27.136048+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:27.153356+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:27.167244+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:27.418413+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:27.487187+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:28.104000+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:27:28.281859+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:27:29.114750+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:29.281622+00:00", "trade", 13.04, 163.0]
["2026-10-02T19:27:29.419416+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:30.385402+00:00", "trade", 13.0577, 1.0]
["2026-10-02T19:27:30.639134+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:32.374183+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:32.625114+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:33.353192+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:33.607533+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:33.911562+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:34.163393+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:34.426566+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:34.693779+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:37.477857+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:37.775435+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:38.456693+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:38.748346+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:39.055468+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:39.309004+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:39.514849+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:39.605128+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:40.072398+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:40.334930+00:00", "trade", 13.0518, 1.0]
["2026-10-02T19:27:40.340656+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:40.592063+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:40.593555+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:40.947506+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:41.110540+00:00", "trade", 13.0474, 1.0]
["2026-10-02T19:27:41.203870+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:41.461534+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:41.726596+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:41.987681+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:42.020605+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:42.307219+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:42.561671+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:42.820812+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:43.082581+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:43.376258+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:43.626662+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:43.895092+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:44.167531+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:44.191250+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:27:54.055954+00:00", "trade", 13.0465, 6.0]
["2026-10-02T19:27:56.079251+00:00", "trade", 13.0587, 74.0]
["2026-10-02T19:27:57.262718+00:00", "trade", 13.0578, 1.0]
["2026-10-02T19:28:01.102683+00:00", "trade", 13.057, 100.0]
["2026-10-02T19:28:04.896435+00:00", "trade", 13.0465, 2.0]
["2026-10-02T19:28:05.151587+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:28:10.069020+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:28:21.051626+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:28:22.443367+00:00", "trade", 13.0627, 1.0]
["2026-10-02T19:28:25.059110+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:28:25.059111+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:28:25.059136+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:28:25.059166+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:28:25.066191+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:28:25.066567+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:28:25.066624+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:28:25.099933+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:28:38.062209+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:28:44.958493+00:00", "trade", 13.0616, 1.0]
["2026-10-02T19:28:55.218848+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:28:58.141522+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:29:00.524359+00:00", "trade", 13.0469, 32.0]
["2026-10-02T19:29:08.434935+00:00", "trade", 13.0559, 100.0]
["2026-10-02T19:29:08.757137+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:29:08.757370+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.758010+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.758725+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.758826+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.759006+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.759112+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.759449+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.760026+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.760325+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.762454+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.763004+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.765519+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:29:08.766300+00:00", "trade", 13.04, 9.0]
["2026-10-02T19:29:08.771098+00:00", "trade", 13.04, 27.0]
["2026-10-02T19:29:08.771099+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:29:08.780619+00:00", "trade", 13.04, 95.0]
["2026-10-02T19:29:08.823025+00:00", "trade", 13.04, 48.0]
["2026-10-02T19:29:09.368261+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:29:11.514644+00:00", "trade", 13.0435, 1.0]
["2026-10-02T19:29:16.179423+00:00", "trade", 13.0365, 1.0]
["2026-10-02T19:29:17.257846+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:29:17.257848+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:29:17.724466+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:18.860363+00:00", "trade", 13.0594, 81.0]
["2026-10-02T19:29:21.607603+00:00", "trade", 13.0541, 1.0]
["2026-10-02T19:29:21.835298+00:00", "trade", 13.0594, 1.0]
["2026-10-02T19:29:24.492640+00:00", "trade", 13.0555, 100.0]
["2026-10-02T19:29:24.493458+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:24.576554+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:29:26.099052+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:29:26.380218+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:29:26.418452+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:29:26.418486+00:00", "trade", 13.04, 178.0]
["2026-10-02T19:29:26.418769+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:29:26.418902+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:29:26.481846+00:00", "trade", 13.04, 26.0]
["2026-10-02T19:29:27.130398+00:00", "trade", 13.0387, 62.0]
["2026-10-02T19:29:34.137629+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:34.215868+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:29:34.215892+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:34.215923+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:29:34.216592+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:29:34.222921+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:29:34.223294+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:34.223351+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:34.300536+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:34.301293+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:34.311279+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:43.310346+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:44.487122+00:00", "trade", 13.0546, 400.0]
["2026-10-02T19:29:48.704971+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:50.056001+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:29:50.056019+00:00", "trade", 13.05, 29.0]
["2026-10-02T19:29:50.056561+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:29:50.145565+00:00", "trade", 13.0536, 1.0]
["2026-10-02T19:29:50.682214+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:29:58.110314+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:29:58.158200+00:00", "trade", 13.035, 122.0]
["2026-10-02T19:29:58.281967+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:30:00.550713+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:00.587131+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:01.065047+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:01.070735+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:01.078196+00:00", "trade", 13.05, 12.0]
["2026-10-02T19:30:01.078390+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:30:02.154762+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:30:03.632458+00:00", "trade", 13.0393, 2.0]
["2026-10-02T19:30:03.963115+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:30:04.028006+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:04.775066+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:09.280263+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:10.633486+00:00", "trade", 13.0542, 100.0]
["2026-10-02T19:30:13.317352+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:14.469174+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:30:16.997115+00:00", "trade", 13.0505, 33.0]
["2026-10-02T19:30:20.361891+00:00", "trade", 13.0541, 100.0]
["2026-10-02T19:30:25.645087+00:00", "trade", 13.0507, 1.0]
["2026-10-02T19:30:31.751453+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:30:32.366770+00:00", "trade", 13.041, 1.0]
["2026-10-02T19:30:46.298397+00:00", "trade", 13.053, 56.0]
["2026-10-02T19:30:46.351306+00:00", "trade", 13.0504, 1.0]
["2026-10-02T19:30:47.777695+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:48.037878+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:48.040548+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:30:48.040625+00:00", "trade", 13.04, 18.0]
["2026-10-02T19:30:48.040680+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:30:48.040698+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:30:48.067912+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:30:55.475860+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:55.899019+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:30:58.534354+00:00", "trade", 13.0348, 1.0]
["2026-10-02T19:30:58.535022+00:00", "trade", 13.03, 25.0]
["2026-10-02T19:30:58.535971+00:00", "trade", 13.05, 224.0]
["2026-10-02T19:30:58.913296+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:30:58.924178+00:00", "trade", 13.04, 49.0]
["2026-10-02T19:30:59.250359+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:00.615175+00:00", "trade", 13.0535, 100.0]
["2026-10-02T19:31:00.621105+00:00", "trade", 13.0535, 100.0]
["2026-10-02T19:31:05.390497+00:00", "trade", 13.049, 1.0]
["2026-10-02T19:31:07.304328+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:07.506895+00:00", "trade", 13.0422, 4.0]
["2026-10-02T19:31:08.654282+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:08.757362+00:00", "trade", 13.0404, 47.0]
["2026-10-02T19:31:10.697076+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:11.031472+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:11.991617+00:00", "trade", 13.05, 110.0]
["2026-10-02T19:31:12.061640+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:12.198408+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:14.601186+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:16.816000+00:00", "trade", 13.0534, 100.0]
["2026-10-02T19:31:22.986613+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:23.685561+00:00", "trade", 13.0465, 1.0]
["2026-10-02T19:31:32.806749+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:31:32.807153+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:31:32.881929+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:31:34.331545+00:00", "trade", 13.0533, 100.0]
["2026-10-02T19:31:37.901391+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:31:44.806060+00:00", "trade", 13.0449, 17.0]
["2026-10-02T19:31:44.820727+00:00", "trade", 13.0449, 16.0]
["2026-10-02T19:31:45.275981+00:00", "trade", 13.0449, 1.0]
["2026-10-02T19:31:55.408884+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:32:00.362100+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:32:02.545531+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:32:03.050430+00:00", "trade", 13.0421, 15.0]
["2026-10-02T19:32:03.051424+00:00", "trade", 13.0421, 6.0]
["2026-10-02T19:32:03.568815+00:00", "trade", 13.0423, 1.0]
["2026-10-02T19:32:04.097168+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:32:05.805768+00:00", "trade", 13.054, 104.0]
["2026-10-02T19:32:08.022685+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:32:08.022774+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:32:08.022779+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:32:08.022781+00:00", "trade", 13.05, 21.0]
["2026-10-02T19:32:08.022801+00:00", "trade", 13.05, 46.0]
["2026-10-02T19:32:08.022802+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:32:08.022803+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:32:08.022805+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:32:08.022808+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:32:08.022818+00:00", "trade", 13.05, 39.0]
["2026-10-02T19:32:08.022818+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:32:08.022839+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:32:08.022846+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022852+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022859+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022865+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022872+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022878+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022885+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.022892+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023032+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023039+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023046+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023053+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023060+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023069+00:00", "trade", 13.05, 61.0]
["2026-10-02T19:32:08.023075+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:32:08.023076+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:32:08.023077+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:32:08.023080+00:00", "trade", 13.05, 90.0]
["2026-10-02T19:32:08.023089+00:00", "trade", 13.05, 95.0]
["2026-10-02T19:32:08.023116+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:32:08.023162+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023173+00:00", "trade", 13.05, 29.0]
["2026-10-02T19:32:08.023234+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023260+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023309+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:32:08.023311+00:00", "trade", 13.05, 38.0]
["2026-10-02T19:32:08.023349+00:00", "trade", 13.05, 60.0]
["2026-10-02T19:32:08.023361+00:00", "trade", 13.05, 71.0]
["2026-10-02T19:32:08.023361+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:32:08.023362+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:32:08.023363+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:32:08.023365+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.023379+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.023427+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.023453+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:32:08.023474+00:00", "trade", 13.05, 61.0]
["2026-10-02T19:32:08.023490+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.023505+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:32:08.024001+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:32:08.024020+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:32:08.024203+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:32:08.027304+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.028823+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.033517+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.033527+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.034064+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.045256+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.080131+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:08.122826+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:09.089231+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:09.089260+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:09.093583+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:09.093885+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:09.098256+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:10.646121+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:10.801302+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:32:10.801650+00:00", "trade", 13.05, 22.0]
["2026-10-02T19:32:10.801661+00:00", "trade", 13.05, 99.0]
["2026-10-02T19:32:10.846966+00:00", "trade", 13.05, 129.0]
["2026-10-02T19:32:10.857955+00:00", "trade", 13.05, 22.0]
["2026-10-02T19:32:10.857962+00:00", "trade", 13.05, 78.0]
["2026-10-02T19:32:11.633158+00:00", "trade", 13.0538, 7.0]
["2026-10-02T19:32:12.389888+00:00", "trade", 13.0432, 1.0]
["2026-10-02T19:32:12.576736+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:13.448198+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:13.800573+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:15.709485+00:00", "trade", 13.0428, 2.0]
["2026-10-02T19:32:16.964570+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:18.802495+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:18.905358+00:00", "trade", 13.05, 12.0]
["2026-10-02T19:32:24.593410+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:32:25.333302+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:27.138557+00:00", "trade", 13.0434, 1.0]
["2026-10-02T19:32:27.139348+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:27.605703+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:32:30.033009+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:32:31.536344+00:00", "trade", 13.0538, 10.0]
["2026-10-02T19:32:31.756919+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:32:32.832818+00:00", "trade", 13.0538, 100.0]
["2026-10-02T19:32:35.209564+00:00", "trade", 13.0498, 1.0]
["2026-10-02T19:32:38.940261+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:32:38.945369+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:32:39.173176+00:00", "trade", 13.0538, 13.0]
["2026-10-02T19:32:41.493815+00:00", "trade", 13.0538, 15.0]
["2026-10-02T19:32:41.674724+00:00", "trade", 13.05, 21.0]
["2026-10-02T19:32:43.132994+00:00", "trade", 13.0499, 1.0]
["2026-10-02T19:32:47.983025+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:32:48.042358+00:00", "trade", 13.0474, 45.0]
["2026-10-02T19:32:48.781664+00:00", "trade", 13.051, 1.0]
["2026-10-02T19:32:49.339821+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:32:49.339853+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:32:49.340442+00:00", "trade", 13.055, 27.0]
["2026-10-02T19:32:49.340870+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:32:49.340881+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:32:49.341741+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:32:49.372639+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:32:49.372665+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:32:49.422812+00:00", "trade", 13.055, 160.0]
["2026-10-02T19:32:50.112965+00:00", "trade", 13.06, 27.0]
["2026-10-02T19:32:50.112974+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:32:50.112979+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:32:50.112984+00:00", "trade", 13.06, 26.0]
["2026-10-02T19:32:50.113000+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:32:50.113087+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:32:50.160252+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:32:50.160261+00:00", "trade", 13.055, 78.0]
["2026-10-02T19:32:50.842012+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:32:51.649269+00:00", "trade", 13.0448, 1.0]
["2026-10-02T19:32:52.527809+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:32:53.152832+00:00", "trade", 13.045, 70.0]
["2026-10-02T19:33:00.113814+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:33:00.149889+00:00", "trade", 13.055, 14.0]
["2026-10-02T19:33:00.450032+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:33:02.840953+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:33:02.913803+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:33:05.816814+00:00", "trade", 13.0517, 13.0]
["2026-10-02T19:33:09.984226+00:00", "trade", 13.0524, 1.0]
["2026-10-02T19:33:10.112990+00:00", "trade", 13.0451, 1.0]
["2026-10-02T19:33:11.143093+00:00", "trade", 13.0542, 100.0]
["2026-10-02T19:33:16.005361+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:33:16.005372+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:33:18.881785+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:33:20.094753+00:00", "trade", 13.06, 181.0]
["2026-10-02T19:33:20.094844+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:33:20.881975+00:00", "trade", 13.055, 132.0]
["2026-10-02T19:33:20.905341+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:33:20.905530+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:33:20.906824+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:33:20.906996+00:00", "trade", 13.055, 41.0]
["2026-10-02T19:33:20.907052+00:00", "trade", 13.055, 28.0]
["2026-10-02T19:33:25.139070+00:00", "trade", 13.0466, 1.0]
["2026-10-02T19:33:32.808363+00:00", "trade", 13.0521, 45.0]
["2026-10-02T19:33:33.849444+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:33:33.849832+00:00", "trade", 13.055, 14.0]
["2026-10-02T19:33:33.934278+00:00", "trade", 13.0554, 100.0]
["2026-10-02T19:33:33.939709+00:00", "trade", 13.0554, 200.0]
["2026-10-02T19:33:34.031023+00:00", "trade", 13.05, 125.0]
["2026-10-02T19:33:34.031496+00:00", "trade", 13.05, 93.0]
["2026-10-02T19:33:34.033685+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:33:34.036742+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:33:34.037242+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:33:34.037274+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:33:34.037979+00:00", "trade", 13.055, 67.0]
["2026-10-02T19:33:34.038312+00:00", "trade", 13.055, 39.0]
["2026-10-02T19:33:34.039111+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:33:34.039308+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:33:34.039523+00:00", "trade", 13.0525, 122.0]
["2026-10-02T19:33:34.041214+00:00", "trade", 13.0525, 22.0]
["2026-10-02T19:33:34.093961+00:00", "trade", 13.05, 124.0]
["2026-10-02T19:33:34.282626+00:00", "trade", 13.055, 58.0]
["2026-10-02T19:33:37.106262+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:33:38.559548+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:33:38.585012+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:33:38.812220+00:00", "trade", 13.0526, 5.0]
["2026-10-02T19:33:39.050480+00:00", "trade", 13.055, 50.0]
["2026-10-02T19:33:39.936718+00:00", "trade", 13.0552, 100.0]
["2026-10-02T19:33:42.107855+00:00", "trade", 13.055, 50.0]
["2026-10-02T19:33:44.970226+00:00", "trade", 13.0475, 1.0]
["2026-10-02T19:33:46.806839+00:00", "trade", 13.0495, 100.0]
["2026-10-02T19:33:48.044074+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:33:50.882816+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:33:52.178503+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:33:52.482706+00:00", "trade", 13.054, 14.0]
["2026-10-02T19:33:52.684059+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:33:52.684081+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:33:53.220396+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:34:00.483132+00:00", "trade", 13.055, 80.0]
["2026-10-02T19:34:00.955366+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:01.611940+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:02.803170+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:03.060970+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:34:03.440964+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:04.281648+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:34:08.814399+00:00", "trade", 13.0484, 1.0]
["2026-10-02T19:34:09.952272+00:00", "trade", 13.0542, 1.0]
["2026-10-02T19:34:12.697826+00:00", "trade", 13.055, 37.0]
["2026-10-02T19:34:12.707372+00:00", "trade", 13.05, 40.0]
["2026-10-02T19:34:12.714042+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:34:20.237417+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:20.245147+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:21.149713+00:00", "trade", 13.0535, 100.0]
["2026-10-02T19:34:21.515072+00:00", "trade", 13.0535, 100.0]
["2026-10-02T19:34:21.594712+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:24.812214+00:00", "trade", 13.0535, 100.0]
["2026-10-02T19:34:24.818885+00:00", "trade", 13.0535, 300.0]
["2026-10-02T19:34:26.039698+00:00", "trade", 13.0535, 100.0]
["2026-10-02T19:34:26.727455+00:00", "trade", 13.0495, 1.0]
["2026-10-02T19:34:27.015323+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:29.510753+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:29.511502+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:29.512365+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:32.282032+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:34:32.282799+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:34:34.621057+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:34:35.175377+00:00", "trade", 13.055, 5.0]
["2026-10-02T19:34:39.367333+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:34:42.092051+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:34:43.925258+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:47.373047+00:00", "trade", 13.0545, 4.0]
["2026-10-02T19:34:50.165579+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:34:51.504810+00:00", "trade", 13.0517, 100.0]
["2026-10-02T19:34:51.650099+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:34:51.650849+00:00", "trade", 13.05, 22.0]
["2026-10-02T19:34:51.658343+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:51.658407+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:51.659106+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:51.659793+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:51.660502+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:51.661270+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:51.662036+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:34:53.049028+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:34:53.050366+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.050987+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.051807+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.052487+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.052697+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.053274+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.053507+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.054020+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.054048+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.054272+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.054517+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.054773+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.055496+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.056375+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.057202+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.062010+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.062245+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.072034+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.083656+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.086625+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:53.445042+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:34:59.353471+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:35:02.829246+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:02.885228+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:35:02.886487+00:00", "trade", 13.055, 3.0]
["2026-10-02T19:35:03.126704+00:00", "trade", 13.0492, 89.0]
["2026-10-02T19:35:03.301185+00:00", "trade", 13.0507, 3.0]
["2026-10-02T19:35:08.349908+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:35:09.808478+00:00", "trade", 13.051, 100.0]
["2026-10-02T19:35:10.470069+00:00", "trade", 13.0509, 34.0]
["2026-10-02T19:35:13.081366+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:35:14.728807+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:18.904750+00:00", "trade", 13.0546, 8.0]
["2026-10-02T19:35:20.587352+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:21.469281+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:35:21.470574+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:35:21.615661+00:00", "trade", 13.0585, 1.0]
["2026-10-02T19:35:22.564605+00:00", "trade", 13.0509, 1.0]
["2026-10-02T19:35:24.360107+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:35:24.360586+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:35:24.363862+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:35:24.366429+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.366476+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:35:24.366477+00:00", "trade", 13.055, 3.0]
["2026-10-02T19:35:24.366495+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.366540+00:00", "trade", 13.055, 25.0]
["2026-10-02T19:35:24.366777+00:00", "trade", 13.055, 25.0]
["2026-10-02T19:35:24.366830+00:00", "trade", 13.055, 25.0]
["2026-10-02T19:35:24.367053+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:35:24.367077+00:00", "trade", 13.055, 22.0]
["2026-10-02T19:35:24.370859+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.372420+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.372480+00:00", "trade", 13.055, 8.0]
["2026-10-02T19:35:24.373036+00:00", "trade", 13.055, 9.0]
["2026-10-02T19:35:24.373231+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.375113+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.378092+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.380901+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.401360+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.408037+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.417485+00:00", "trade", 13.055, 13.0]
["2026-10-02T19:35:24.426045+00:00", "trade", 13.055, 19.0]
["2026-10-02T19:35:28.054402+00:00", "trade", 13.051, 200.0]
["2026-10-02T19:35:28.061933+00:00", "trade", 13.051, 21.0]
["2026-10-02T19:35:28.327389+00:00", "trade", 13.0513, 46.0]
["2026-10-02T19:35:31.328083+00:00", "trade", 13.055, 9.0]
["2026-10-02T19:35:35.260910+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:37.403041+00:00", "trade", 13.055, 125.0]
["2026-10-02T19:35:40.598828+00:00", "trade", 13.051, 11.0]
["2026-10-02T19:35:42.103067+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:35:42.103086+00:00", "trade", 13.055, 10.0]
["2026-10-02T19:35:44.198107+00:00", "trade", 13.051, 100.0]
["2026-10-02T19:35:44.203581+00:00", "trade", 13.051, 50.0]
["2026-10-02T19:35:44.206403+00:00", "trade", 13.051, 1.0]
["2026-10-02T19:35:46.362235+00:00", "trade", 13.0514, 1.0]
["2026-10-02T19:35:50.081147+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:50.793503+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:50.980189+00:00", "trade", 13.0545, 2.0]
["2026-10-02T19:35:50.980931+00:00", "trade", 13.055, 9.0]
["2026-10-02T19:35:53.139652+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:35:53.139704+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:35:53.139716+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:35:53.140200+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:35:53.140626+00:00", "trade", 13.055, 71.0]
["2026-10-02T19:35:55.995439+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:56.757098+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:35:58.034807+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:36:04.091047+00:00", "trade", 13.055, 90.0]
["2026-10-02T19:36:04.091569+00:00", "trade", 13.055, 5.0]
["2026-10-02T19:36:04.091922+00:00", "trade", 13.055, 140.0]
["2026-10-02T19:36:05.107448+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:05.234175+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:05.410471+00:00", "trade", 13.0527, 1.0]
["2026-10-02T19:36:06.611280+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:07.687730+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:07.687769+00:00", "trade", 13.06, 8.0]
["2026-10-02T19:36:07.687771+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:36:07.689964+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:36:08.625966+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:08.693945+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:36:09.116270+00:00", "trade", 13.0509, 100.0]
["2026-10-02T19:36:09.851015+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:36:11.687726+00:00", "trade", 13.05, 77.0]
["2026-10-02T19:36:11.687853+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:12.532651+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:16.164902+00:00", "trade", 13.0592, 300.0]
["2026-10-02T19:36:16.487933+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:18.165743+00:00", "trade", 13.055, 6.0]
["2026-10-02T19:36:22.475772+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:36:24.151895+00:00", "trade", 13.0555, 8.0]
["2026-10-02T19:36:25.433253+00:00", "trade", 13.0505, 86.0]
["2026-10-02T19:36:26.582175+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:26.671667+00:00", "trade", 13.0553, 100.0]
["2026-10-02T19:36:29.336044+00:00", "trade", 13.0555, 25.0]
["2026-10-02T19:36:29.453223+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:31.343278+00:00", "trade", 13.055, 7.0]
["2026-10-02T19:36:35.967730+00:00", "trade", 13.05, 120.0]
["2026-10-02T19:36:40.827274+00:00", "trade", 13.055, 5.0]
["2026-10-02T19:36:41.734986+00:00", "trade", 13.055, 50.0]
["2026-10-02T19:36:42.472302+00:00", "trade", 13.0547, 5.0]
["2026-10-02T19:36:42.759062+00:00", "trade", 13.055, 120.0]
["2026-10-02T19:36:43.540105+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540107+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540108+00:00", "trade", 13.05, 30.0]
["2026-10-02T19:36:43.540140+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540146+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540153+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540164+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540382+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540426+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540445+00:00", "trade", 13.05, 67.0]
["2026-10-02T19:36:43.540478+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540505+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540516+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:36:43.540601+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540614+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540681+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540703+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540705+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540705+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540705+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:36:43.540723+00:00", "trade", 13.05, 54.0]
["2026-10-02T19:36:43.540725+00:00", "trade", 13.05, 82.0]
["2026-10-02T19:36:43.540725+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:43.540731+00:00", "trade", 13.05, 80.0]
["2026-10-02T19:36:43.540760+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:43.540795+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.540802+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.540809+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.540816+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.540822+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.540846+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.540851+00:00", "trade", 13.05, 38.0]
["2026-10-02T19:36:43.540950+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.541087+00:00", "trade", 13.04, 18.0]
["2026-10-02T19:36:43.541154+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.541675+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.544576+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.545228+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.547309+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:43.562016+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.568249+00:00", "trade", 13.045, 10.0]
["2026-10-02T19:36:43.580111+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.580126+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.580133+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.580142+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:43.580513+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:43.580695+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:43.638707+00:00", "trade", 13.05, 207.0]
["2026-10-02T19:36:43.657960+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:43.658468+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:44.550470+00:00", "trade", 13.0531, 1.0]
["2026-10-02T19:36:44.831990+00:00", "trade", 13.0531, 48.0]
["2026-10-02T19:36:45.084176+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.049768+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:48.049800+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:48.050509+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:48.050576+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:48.051790+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:48.107154+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:48.107549+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.107611+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.108304+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.157327+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.183391+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.183899+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:48.995098+00:00", "trade", 13.0525, 16.0]
["2026-10-02T19:36:49.051617+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.194534+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.194839+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:49.194886+00:00", "trade", 13.04, 125.0]
["2026-10-02T19:36:49.194942+00:00", "trade", 13.04, 21.0]
["2026-10-02T19:36:49.195306+00:00", "trade", 13.04, 93.0]
["2026-10-02T19:36:49.195370+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:36:49.195661+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.196175+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.196176+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:49.196195+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196202+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196208+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196222+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196229+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196236+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196291+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196302+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196316+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196330+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:36:49.196337+00:00", "trade", 13.04, 40.0]
["2026-10-02T19:36:49.196337+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:36:49.196365+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:49.196405+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196414+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196421+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196430+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196450+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:36:49.196518+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:49.196519+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.196543+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:36:49.196588+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:36:49.196597+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:36:49.196631+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.196750+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.196756+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:49.196971+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.197251+00:00", "trade", 13.04, 80.0]
["2026-10-02T19:36:49.197352+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:36:49.197425+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.197476+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.200458+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.201235+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.201263+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.203153+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:49.206603+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.206865+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:36:49.230848+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:36:49.230863+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:36:49.230904+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:36:49.230929+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:36:49.231229+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:36:49.265251+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:36:49.265290+00:00", "quote", 13.03, 13.06]
["2026-10-02T19:36:49.281666+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.281689+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.281696+00:00", "trade", 13.05, 125.0]
["2026-10-02T19:36:49.281700+00:00", "trade", 13.05, 275.0]
["2026-10-02T19:36:49.281701+00:00", "trade", 13.05, 125.0]
["2026-10-02T19:36:49.281708+00:00", "trade", 13.05, 150.0]
["2026-10-02T19:36:49.281709+00:00", "trade", 13.05, 150.0]
["2026-10-02T19:36:49.281710+00:00", "trade", 13.05, 150.0]
["2026-10-02T19:36:49.281713+00:00", "trade", 13.05, 150.0]
["2026-10-02T19:36:49.281832+00:00", "trade", 13.04, 194.0]
["2026-10-02T19:36:49.281845+00:00", "trade", 13.05, 150.0]
["2026-10-02T19:36:49.281876+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:49.281883+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:49.281956+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:49.282090+00:00", "trade", 13.05, 93.0]
["2026-10-02T19:36:49.282109+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:36:49.282118+00:00", "trade", 13.05, 150.0]
["2026-10-02T19:36:49.288383+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:36:49.320489+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.385814+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.843587+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.843640+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:49.844857+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:50.546779+00:00", "trade", 13.05, 58.0]
["2026-10-02T19:36:52.084758+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:52.088135+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:36:52.902803+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:36:53.873519+00:00", "trade", 13.0495, 100.0]
["2026-10-02T19:36:53.874921+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:57.188334+00:00", "trade", 13.05, 68.0]
["2026-10-02T19:36:57.679153+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:36:59.348933+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:02.243821+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:02.244226+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:06.122836+00:00", "trade", 13.0513, 1.0]
["2026-10-02T19:37:06.686715+00:00", "trade", 13.05, 19.0]
["2026-10-02T19:37:06.686751+00:00", "trade", 13.04, 38.0]
["2026-10-02T19:37:06.686758+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:07.666850+00:00", "trade", 13.05, 9.0]
["2026-10-02T19:37:07.667353+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:08.043774+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:08.044183+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:08.313075+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:14.696191+00:00", "trade", 13.0489, 100.0]
["2026-10-02T19:37:15.147202+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:17.043766+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:17.043780+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:37:20.506664+00:00", "trade", 13.05, 77.0]
["2026-10-02T19:37:22.876817+00:00", "trade", 13.0489, 100.0]
["2026-10-02T19:37:24.699324+00:00", "trade", 13.0514, 1.0]
["2026-10-02T19:37:28.243796+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:28.244201+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:31.788012+00:00", "trade", 13.05, 52.0]
["2026-10-02T19:37:31.788046+00:00", "trade", 13.04, 14.0]
["2026-10-02T19:37:31.788049+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:31.955166+00:00", "trade", 13.0492, 100.0]
["2026-10-02T19:37:32.414877+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:32.480703+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:37:32.480871+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:37:32.481756+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:37:33.391079+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:34.665294+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:34.665310+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:36.465316+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:37:36.465334+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:37:36.872649+00:00", "trade", 13.0479, 27.0]
["2026-10-02T19:37:40.099661+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:40.133218+00:00", "trade", 13.0492, 100.0]
["2026-10-02T19:37:40.146367+00:00", "trade", 13.05, 82.0]
["2026-10-02T19:37:40.165297+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:40.165312+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:41.958862+00:00", "trade", 13.0513, 1.0]
["2026-10-02T19:37:44.620800+00:00", "trade", 13.05, 68.0]
["2026-10-02T19:37:44.621917+00:00", "trade", 13.05, 32.0]
["2026-10-02T19:37:46.865304+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:46.865703+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:54.908758+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:37:55.138391+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:55.138823+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:37:57.995386+00:00", "trade", 13.0491, 4.0]
["2026-10-02T19:37:58.838820+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:37:58.838877+00:00", "trade", 13.05, 46.0]
["2026-10-02T19:37:58.839274+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:37:58.839356+00:00", "trade", 13.05, 29.0]
["2026-10-02T19:38:00.405921+00:00", "trade", 13.0511, 1.0]
["2026-10-02T19:38:04.102035+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:38:04.102052+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:38:04.102480+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:38:04.107711+00:00", "trade", 13.05, 78.0]
["2026-10-02T19:38:04.435600+00:00", "trade", 13.0492, 100.0]
["2026-10-02T19:38:04.510758+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:07.646444+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:08.651435+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:09.187554+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:10.025652+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:38:10.545631+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:11.046589+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:11.046623+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:12.550874+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:38:12.894355+00:00", "trade", 13.0492, 21.0]
["2026-10-02T19:38:14.927334+00:00", "trade", 13.05, 33.0]
["2026-10-02T19:38:14.927371+00:00", "trade", 13.04, 46.0]
["2026-10-02T19:38:14.927440+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:15.928091+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:15.928114+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:15.928526+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:38:15.929638+00:00", "trade", 13.05, 28.0]
["2026-10-02T19:38:16.556319+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:17.561027+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:19.388801+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:38:19.389458+00:00", "trade", 13.05, 21.0]
["2026-10-02T19:38:20.928062+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:20.928163+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:20.941162+00:00", "trade", 13.0507, 1.0]
["2026-10-02T19:38:21.774533+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:21.774635+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:25.846535+00:00", "trade", 13.051, 74.0]
["2026-10-02T19:38:25.986766+00:00", "trade", 13.05, 67.0]
["2026-10-02T19:38:25.989015+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:26.180242+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:26.180262+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:29.096120+00:00", "trade", 13.0493, 100.0]
["2026-10-02T19:38:31.480195+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:31.480213+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:31.480610+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:38:31.480812+00:00", "trade", 13.05, 146.0]
["2026-10-02T19:38:34.126741+00:00", "trade", 13.05, 76.0]
["2026-10-02T19:38:34.126779+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:38:34.127270+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:34.129044+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:34.342949+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:38:35.378376+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:38:36.441978+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:36.441997+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:38.622887+00:00", "trade", 13.0505, 1.0]
["2026-10-02T19:38:38.945619+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:38:41.341963+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:41.341979+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:43.291323+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:38:44.406737+00:00", "trade", 13.05, 46.0]
["2026-10-02T19:38:44.407270+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:38:44.826690+00:00", "trade", 13.05, 57.0]
["2026-10-02T19:38:46.541980+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:46.541996+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:47.593311+00:00", "trade", 13.0476, 3.0]
["2026-10-02T19:38:51.941958+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:51.941976+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:51.999105+00:00", "trade", 13.05, 300.0]
["2026-10-02T19:38:53.777128+00:00", "trade", 13.05, 85.0]
["2026-10-02T19:38:53.779707+00:00", "trade", 13.05, 88.0]
["2026-10-02T19:38:53.780487+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:38:56.241967+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:56.241983+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:38:56.405165+00:00", "trade", 13.05, 8.0]
["2026-10-02T19:38:57.891110+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:39:00.068658+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:39:00.068695+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:39:00.068696+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.068697+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:39:00.068699+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:39:00.068701+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.068703+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:39:00.068705+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.068716+00:00", "trade", 13.06, 11.0]
["2026-10-02T19:39:00.068718+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.068744+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068751+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068757+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068764+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068772+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068785+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068786+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:39:00.068792+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068799+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068953+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068964+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068978+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068985+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068991+00:00", "trade", 13.06, 9.0]
["2026-10-02T19:39:00.068992+00:00", "trade", 13.06, 29.0]
["2026-10-02T19:39:00.068992+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.068996+00:00", "trade", 13.06, 146.0]
["2026-10-02T19:39:00.068998+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.068998+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:39:00.068999+00:00", "trade", 13.06, 80.0]
["2026-10-02T19:39:00.069001+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069002+00:00", "trade", 13.06, 14.0]
["2026-10-02T19:39:00.069002+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069005+00:00", "trade", 13.06, 9.0]
["2026-10-02T19:39:00.069007+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069010+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.069011+00:00", "trade", 13.06, 61.0]
["2026-10-02T19:39:00.069013+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:39:00.069014+00:00", "trade", 13.06, 61.0]
["2026-10-02T19:39:00.069014+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069020+00:00", "trade", 13.06, 14.0]
["2026-10-02T19:39:00.069021+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069022+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:39:00.069051+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069064+00:00", "trade", 13.05, 9.0]
["2026-10-02T19:39:00.069067+00:00", "trade", 13.06, 58.0]
["2026-10-02T19:39:00.069069+00:00", "trade", 13.06, 54.0]
["2026-10-02T19:39:00.069069+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.069081+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.069083+00:00", "trade", 13.06, 98.0]
["2026-10-02T19:39:00.069084+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:39:00.069084+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:39:00.069169+00:00", "trade", 13.06, 90.0]
["2026-10-02T19:39:00.069198+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069277+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:39:00.069282+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:39:00.069300+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:39:00.069314+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:39:00.069366+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.069373+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.069380+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.069388+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.069810+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:39:00.070133+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.071301+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.082371+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.095312+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:39:00.095331+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.095332+00:00", "trade", 13.06, 97.0]
["2026-10-02T19:39:00.095333+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:39:00.095346+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.095357+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:39:00.102744+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.105594+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.109889+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.112448+00:00", "trade", 13.065, 5.0]
["2026-10-02T19:39:00.112458+00:00", "trade", 13.065, 5.0]
["2026-10-02T19:39:00.121697+00:00", "trade", 13.065, 60.0]
["2026-10-02T19:39:00.203627+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:39:00.203650+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:39:00.416517+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.420367+00:00", "trade", 13.065, 16.0]
["2026-10-02T19:39:00.517269+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.532947+00:00", "trade", 13.07, 68.0]
["2026-10-02T19:39:00.532949+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.532967+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.532974+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.532981+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.532988+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.532995+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533002+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533009+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533017+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533025+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:39:00.533025+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:39:00.533031+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:39:00.533032+00:00", "trade", 13.07, 29.0]
["2026-10-02T19:39:00.533032+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:39:00.533033+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533035+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533040+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533042+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:39:00.533042+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533046+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533300+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533320+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533357+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:39:00.533359+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:39:00.533415+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:39:00.533416+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:39:00.533416+00:00", "trade", 13.07, 17.0]
["2026-10-02T19:39:00.533417+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533420+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:39:00.533420+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:39:00.533421+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533423+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:39:00.533424+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:39:00.533428+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:39:00.533429+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:00.533495+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.533503+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.534117+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.538008+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.539064+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.544926+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.567106+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.571335+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:39:00.571708+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:00.571765+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:00.625301+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:00.823059+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:39:00.823108+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:39:00.823161+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:39:00.823208+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:39:01.533813+00:00", "trade", 13.075, 13.0]
["2026-10-02T19:39:01.533845+00:00", "trade", 13.075, 20.0]
["2026-10-02T19:39:05.234037+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:06.733519+00:00", "trade", 13.0597, 2.0]
["2026-10-02T19:39:08.821846+00:00", "trade", 13.0534, 1.0]
["2026-10-02T19:39:11.061668+00:00", "trade", 13.0518, 10.0]
["2026-10-02T19:39:11.626395+00:00", "trade", 13.0518, 100.0]
["2026-10-02T19:39:11.906340+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:14.604899+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:21.436300+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:39:22.844301+00:00", "trade", 13.0602, 1.0]
["2026-10-02T19:39:25.753752+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:26.939060+00:00", "trade", 13.0518, 3.0]
["2026-10-02T19:39:29.942145+00:00", "trade", 13.0533, 97.0]
["2026-10-02T19:39:32.414370+00:00", "trade", 13.0578, 73.0]
["2026-10-02T19:39:35.217643+00:00", "trade", 13.0534, 1.0]
["2026-10-02T19:39:38.141623+00:00", "trade", 13.0534, 2.0]
["2026-10-02T19:39:39.095308+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:39:39.095753+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:39:39.096563+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:39.149857+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:44.852446+00:00", "trade", 13.0524, 100.0]
["2026-10-02T19:39:46.746364+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:39:46.747035+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:39:46.748789+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:39:46.781480+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:39:46.782422+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:39:49.394510+00:00", "trade", 13.0619, 2.0]
["2026-10-02T19:39:57.092714+00:00", "trade", 13.07, 63.0]
["2026-10-02T19:39:57.093137+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:40:01.146849+00:00", "trade", 13.075, 54.0]
["2026-10-02T19:40:01.651842+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:40:02.346331+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:02.354749+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:02.355125+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:03.446350+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:03.523737+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:03.523787+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:03.546308+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:03.547247+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:03.547664+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:03.622431+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:40:03.622852+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:40:03.623815+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:40:03.623824+00:00", "trade", 13.075, 51.0]
["2026-10-02T19:40:03.625535+00:00", "trade", 13.075, 49.0]
["2026-10-02T19:40:03.625549+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:40:04.370902+00:00", "trade", 13.07, 56.0]
["2026-10-02T19:40:04.546319+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:04.546374+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:40:04.546843+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:04.546847+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:04.547787+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:04.547802+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:04.833008+00:00", "trade", 13.0529, 100.0]
["2026-10-02T19:40:04.841247+00:00", "trade", 13.0529, 100.0]
["2026-10-02T19:40:05.567740+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:40:05.646340+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.649150+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.691658+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.692630+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.693059+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.693107+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.693143+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.693542+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:05.693607+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:05.693626+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:05.951039+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:40:05.951048+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:40:06.746337+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:06.822971+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:06.823023+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:06.824431+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:06.846672+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:06.847160+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:06.847559+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:07.369944+00:00", "trade", 13.075, 38.0]
["2026-10-02T19:40:07.846327+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:07.923730+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:07.923781+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:07.924932+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:07.946676+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:07.947159+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:07.947578+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:08.946338+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.024886+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.024936+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.026462+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.046685+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.047077+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.047583+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:09.048062+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:09.048113+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:09.733269+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:40:09.739849+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:40:10.046322+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.049180+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.146694+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.146993+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.147189+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.147693+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.148649+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.148663+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.149028+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:10.149210+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:10.149533+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:11.032750+00:00", "trade", 13.0541, 2.0]
["2026-10-02T19:40:11.106891+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:11.184920+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:11.207239+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:11.207698+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:11.208118+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:11.209309+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:40:11.210217+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:11.367208+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:11.644082+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:40:12.237888+00:00", "trade", 13.06, 69.0]
["2026-10-02T19:40:12.237948+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:12.238413+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:12.447415+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:17.726309+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:40:19.981419+00:00", "trade", 13.0532, 7.0]
["2026-10-02T19:40:24.239964+00:00", "trade", 13.0532, 20.0]
["2026-10-02T19:40:24.756215+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:40:24.756314+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:40:26.907475+00:00", "trade", 13.0542, 44.0]
["2026-10-02T19:40:27.813618+00:00", "trade", 13.0532, 200.0]
["2026-10-02T19:40:30.687310+00:00", "trade", 13.06, 15.0]
["2026-10-02T19:40:30.688165+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:40:30.920912+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:34.127368+00:00", "trade", 13.0625, 16.0]
["2026-10-02T19:40:34.127421+00:00", "trade", 13.0625, 13.0]
["2026-10-02T19:40:37.410546+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:40:37.481866+00:00", "trade", 13.0542, 1.0]
["2026-10-02T19:40:37.571390+00:00", "trade", 13.0643, 1.0]
["2026-10-02T19:40:39.167171+00:00", "trade", 13.08, 61.0]
["2026-10-02T19:40:39.167233+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:39.167257+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:39.167737+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:40:39.169493+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:45.738265+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:40:45.867731+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:45.970310+00:00", "trade", 13.0752, 1.0]
["2026-10-02T19:40:46.021877+00:00", "trade", 13.071, 1.0]
["2026-10-02T19:40:48.310584+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:50.896817+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:40:54.781366+00:00", "trade", 13.0652, 7.0]
["2026-10-02T19:40:55.291295+00:00", "trade", 13.06, 9.0]
["2026-10-02T19:40:58.470790+00:00", "trade", 13.0543, 1.0]
["2026-10-02T19:41:03.976165+00:00", "trade", 13.0537, 200.0]
["2026-10-02T19:41:05.020279+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:41:05.671397+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:06.427187+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:07.282049+00:00", "trade", 13.0544, 37.0]
["2026-10-02T19:41:08.448598+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:41:08.763425+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:09.486576+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:09.487201+00:00", "trade", 13.0728, 1.0]
["2026-10-02T19:41:10.325006+00:00", "trade", 13.07, 133.0]
["2026-10-02T19:41:10.325371+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:41:10.325531+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:41:10.325663+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:41:10.325752+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:41:10.329532+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:10.346516+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:10.792130+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:11.310819+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:11.963825+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.109797+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:41:13.109819+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.109828+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.109839+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.109852+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:13.110277+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:13.110360+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:41:13.110669+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:41:13.110975+00:00", "trade", 13.07, 56.0]
["2026-10-02T19:41:13.111009+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:13.111077+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:13.111077+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:13.111078+00:00", "trade", 13.07, 36.0]
["2026-10-02T19:41:13.111101+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.111109+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.111160+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.111378+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.111646+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:13.111655+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:41:13.111660+00:00", "trade", 13.07, 28.0]
["2026-10-02T19:41:13.111998+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:13.112055+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.112416+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:13.142015+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:18.722393+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:41:24.018488+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:41:27.414830+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:41:27.415632+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:41:32.595520+00:00", "trade", 13.0554, 2.0]
["2026-10-02T19:41:34.173251+00:00", "trade", 13.0548, 100.0]
["2026-10-02T19:41:37.803324+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:41:37.804116+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:39.488398+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:41:41.777005+00:00", "trade", 13.0699, 1.0]
["2026-10-02T19:41:41.777916+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:41:41.777947+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:41:42.613749+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:44.844711+00:00", "trade", 13.0562, 43.0]
["2026-10-02T19:41:44.845504+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:46.075409+00:00", "trade", 13.0623, 100.0]
["2026-10-02T19:41:48.499913+00:00", "trade", 13.0563, 1.0]
["2026-10-02T19:41:53.493324+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:41:54.028033+00:00", "trade", 13.07, 72.0]
["2026-10-02T19:41:54.028044+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:41:54.028049+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:41:54.028540+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:54.029479+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:41:54.029494+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:41:54.029499+00:00", "trade", 13.07, 47.0]
["2026-10-02T19:41:54.031210+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:41:55.667487+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:41:55.667501+00:00", "trade", 13.08, 47.0]
["2026-10-02T19:41:55.667506+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:41:55.667597+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:55.669935+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:55.670018+00:00", "trade", 13.08, 190.0]
["2026-10-02T19:41:55.670019+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:55.670022+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:41:55.670022+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:55.670023+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:41:55.670026+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:55.670029+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:41:55.670033+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:55.670040+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:41:55.670047+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670047+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670065+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:41:55.670070+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670072+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:41:55.670076+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:55.670076+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670077+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670082+00:00", "trade", 13.08, 8.0]
["2026-10-02T19:41:55.670083+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:41:55.670084+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670088+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:41:55.670095+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:41:55.670104+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670111+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670118+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670132+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670139+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670331+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670363+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:41:55.670463+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:41:55.670464+00:00", "trade", 13.08, 60.0]
["2026-10-02T19:41:55.670464+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:41:55.670472+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:41:55.670473+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:55.670473+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.670483+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:41:55.670548+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.670674+00:00", "trade", 13.08, 89.0]
["2026-10-02T19:41:55.671250+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:41:55.671621+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.673682+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.674214+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.682482+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.694928+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.694960+00:00", "trade", 13.085, 25.0]
["2026-10-02T19:41:55.695041+00:00", "trade", 13.085, 25.0]
["2026-10-02T19:41:55.695236+00:00", "trade", 13.085, 25.0]
["2026-10-02T19:41:55.700626+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:41:55.700627+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:41:55.700629+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.700647+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700654+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700660+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700667+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700681+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700687+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700693+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700696+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.700701+00:00", "trade", 13.09, 56.0]
["2026-10-02T19:41:55.700702+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.700703+00:00", "trade", 13.085, 15.0]
["2026-10-02T19:41:55.700707+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:41:55.700707+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700708+00:00", "trade", 13.09, 31.0]
["2026-10-02T19:41:55.700712+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:41:55.700714+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700721+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700729+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700790+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700962+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.700969+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.701019+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:41:55.701021+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:41:55.701021+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:41:55.701025+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.701062+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:41:55.701064+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:41:55.701064+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.701084+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.701094+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.701151+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.701158+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:55.701166+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:55.701709+00:00", "trade", 13.09, 77.0]
["2026-10-02T19:41:55.702098+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:55.705665+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:41:55.706350+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.706350+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.706351+00:00", "trade", 13.09, 42.0]
["2026-10-02T19:41:55.706385+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706392+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706400+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706408+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706415+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706486+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706628+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.706635+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.707009+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.710729+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.710754+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.710987+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.711468+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.739198+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.739224+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.739231+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.742664+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.742693+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.742744+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:41:55.746516+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:41:55.746845+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.768440+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.770115+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.821899+00:00", "trade", 13.09, 26.0]
["2026-10-02T19:41:55.821900+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:41:55.821901+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.821902+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:41:55.821905+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.821912+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.821918+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:41:55.821924+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.821938+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.821945+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.821951+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.821965+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.821978+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.821984+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.822168+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:41:55.822275+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.822334+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.822475+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.827391+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.828071+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.844354+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.862730+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.862737+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.922050+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.925235+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:55.925264+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:56.027680+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:56.455934+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:56.459931+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:56.561658+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:56.924992+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:58.456285+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:59.116497+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:59.116730+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:41:59.760009+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:00.207590+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:01.333599+00:00", "trade", 13.0807, 1.0]
["2026-10-02T19:42:02.577673+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.580712+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:42:04.580713+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.580744+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.580759+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.580766+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:04.581376+00:00", "trade", 13.09, 17.0]
["2026-10-02T19:42:04.581698+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:04.616188+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:04.621577+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:42:04.621577+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.621596+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:04.621604+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:04.621610+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:04.622288+00:00", "trade", 13.09, 93.0]
["2026-10-02T19:42:04.626152+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:04.626686+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:04.626712+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.626740+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.771755+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.771784+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:04.771790+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:05.591731+00:00", "trade", 13.0678, 40.0]
["2026-10-02T19:42:05.591774+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:05.591781+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:05.595586+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:05.595915+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:05.827658+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:06.135810+00:00", "trade", 13.0678, 1.0]
["2026-10-02T19:42:06.209429+00:00", "trade", 13.08, 250.0]
["2026-10-02T19:42:07.210144+00:00", "trade", 13.09, 9.0]
["2026-10-02T19:42:09.312160+00:00", "trade", 13.0597, 100.0]
["2026-10-02T19:42:09.422376+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:09.490440+00:00", "trade", 13.0841, 12.0]
["2026-10-02T19:42:12.573478+00:00", "trade", 13.0599, 400.0]
["2026-10-02T19:42:13.106308+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:16.663810+00:00", "trade", 13.09, 40.0]
["2026-10-02T19:42:16.663816+00:00", "trade", 13.09, 60.0]
["2026-10-02T19:42:16.664182+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.664214+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:42:16.664223+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:42:16.664227+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:42:16.664231+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:42:16.664430+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:42:16.664911+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.665650+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:42:16.666366+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.666994+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:42:16.667075+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.667785+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.668496+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.668608+00:00", "trade", 13.09, 83.0]
["2026-10-02T19:42:16.668633+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:42:16.668916+00:00", "trade", 13.09, 45.0]
["2026-10-02T19:42:16.669211+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:16.669365+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:42:16.669821+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:42:16.669827+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:42:16.670276+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:42:16.670817+00:00", "trade", 13.09, 59.0]
["2026-10-02T19:42:17.670711+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:42:20.538637+00:00", "trade", 13.0703, 1.0]
["2026-10-02T19:42:25.093680+00:00", "trade", 13.0613, 11.0]
["2026-10-02T19:42:26.671457+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:42:30.402946+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:42:30.402995+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.403577+00:00", "trade", 13.09, 70.0]
["2026-10-02T19:42:30.403577+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.403597+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.403604+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.403611+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.403626+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.404141+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.409393+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.429093+00:00", "trade", 13.0815, 1.0]
["2026-10-02T19:42:30.429134+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.431410+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.444369+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:42:30.480162+00:00", "trade", 13.09, 154.0]
["2026-10-02T19:42:30.531349+00:00", "trade", 13.09, 299.0]
["2026-10-02T19:42:30.717671+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:42:30.717700+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717704+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:42:30.717704+00:00", "trade", 13.09, 70.0]
["2026-10-02T19:42:30.717704+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:42:30.717707+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717729+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717735+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717748+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717755+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717761+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:42:30.717768+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.717776+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.717782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.717806+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.722867+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.722896+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.742396+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:42:30.744091+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:42:30.749071+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.749078+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.749085+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.749097+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.749715+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:42:30.749719+00:00", "trade", 13.095, 102.0]
["2026-10-02T19:42:30.750054+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:42:30.845514+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867455+00:00", "trade", 13.095, 4.0]
["2026-10-02T19:42:30.867456+00:00", "trade", 13.1, 188.0]
["2026-10-02T19:42:30.867456+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867457+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:42:30.867459+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:42:30.867462+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:42:30.867462+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:42:30.867463+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867464+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:42:30.867469+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867490+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867497+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867503+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867510+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867516+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867523+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867724+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.867749+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:42:30.867755+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:42:30.867757+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:42:30.868025+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.868035+00:00", "trade", 13.1, 27.0]
["2026-10-02T19:42:30.868037+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:42:30.868037+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:42:30.868038+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:42:30.868161+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.868162+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:42:30.868176+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.868228+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868229+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868236+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868242+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868249+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868266+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868412+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868548+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:42:30.868669+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.869026+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.869253+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.869309+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.869341+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.869419+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.869900+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.870766+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.872833+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.879219+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.885064+00:00", "trade", 13.11, 27.0]
["2026-10-02T19:42:30.903943+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.905862+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:42:30.906323+00:00", "trade", 13.11, 25.0]
["2026-10-02T19:42:30.906340+00:00", "trade", 13.11, 48.0]
["2026-10-02T19:42:30.906362+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:42:30.906838+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:42:30.907054+00:00", "trade", 13.11, 25.0]
["2026-10-02T19:42:30.907239+00:00", "trade", 13.11, 25.0]
["2026-10-02T19:42:30.907348+00:00", "trade", 13.11, 25.0]
["2026-10-02T19:42:30.907694+00:00", "trade", 13.11, 23.0]
["2026-10-02T19:42:30.911118+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:42:30.948995+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:42:30.949104+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:42:30.949395+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:42:30.967501+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:30.967530+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:30.967930+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.968083+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.968161+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.968278+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.971565+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:30.998410+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:31.070576+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:31.070613+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:31.072412+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:31.073614+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:32.067963+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:32.068194+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:32.167892+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:32.170090+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:32.170096+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:32.171077+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:32.172166+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:32.420959+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:32.629025+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:33.115610+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:33.115641+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:33.116133+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:33.116157+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:33.116327+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:33.164696+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.147588+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:34.147619+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:34.147870+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:34.147965+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.148194+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.148293+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.157689+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.163140+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.182765+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:34.687593+00:00", "trade", 13.0768, 1.0]
["2026-10-02T19:42:34.687901+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:35.188334+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:35.188369+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:35.188847+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:35.188871+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:35.189579+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:35.255370+00:00", "trade", 13.089, 79.0]
["2026-10-02T19:42:35.255408+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:35.255433+00:00", "trade", 13.0905, 8.0]
["2026-10-02T19:42:36.052780+00:00", "trade", 13.0791, 100.0]
["2026-10-02T19:42:36.288317+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:36.288350+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:36.288824+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:36.288848+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:36.289559+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:36.321131+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:37.341539+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:37.341575+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:37.342068+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:37.342093+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:37.342806+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:37.512369+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.341517+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:38.341831+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.342543+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.346220+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.346582+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:38.346611+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:38.347079+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:38.347102+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.347281+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.348051+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:38.348325+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.351059+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.422635+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.443386+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:38.929480+00:00", "trade", 13.105, 13.0]
["2026-10-02T19:42:39.325665+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:39.441587+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:39.441619+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:39.441824+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:39.441872+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:39.441967+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:39.442258+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:42:39.442574+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:39.492404+00:00", "trade", 13.0967, 12.0]
["2026-10-02T19:42:39.492443+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:40.541575+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:40.541610+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:40.542081+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:40.542107+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:40.542593+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:40.605731+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:40.869477+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:41.641596+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:41.641632+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:41.642082+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:41.642105+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:41.642325+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:41.642385+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:41.694422+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.719016+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:42:42.719030+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.719079+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.719096+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.719347+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:42.719379+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:42.719627+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:42.719720+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.720037+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.752461+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:42.752491+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:43.974200+00:00", "trade", 13.0882, 100.0]
["2026-10-02T19:42:44.339168+00:00", "trade", 13.0942, 1.0]
["2026-10-02T19:42:44.339528+00:00", "trade", 13.0942, 1.0]
["2026-10-02T19:42:46.319378+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:46.319951+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:46.320083+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:46.320143+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:46.323895+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:46.368875+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:47.419296+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:47.479665+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:47.481491+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:47.519289+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:47.556607+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:48.156829+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:48.160775+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:51.886136+00:00", "trade", 13.0782, 59.0]
["2026-10-02T19:42:53.005474+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:53.005779+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:53.082135+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:53.082184+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:53.105486+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:42:53.107492+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:53.779891+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:42:55.187608+00:00", "trade", 13.0773, 1.0]
["2026-10-02T19:42:59.219295+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:43:06.103402+00:00", "trade", 13.105, 81.0]
["2026-10-02T19:43:06.103456+00:00", "trade", 13.105, 19.0]
["2026-10-02T19:43:06.140144+00:00", "trade", 13.105, 191.0]
["2026-10-02T19:43:08.665693+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:43:08.836424+00:00", "trade", 13.0869, 8.0]
["2026-10-02T19:43:09.494413+00:00", "trade", 13.1051, 1.0]
["2026-10-02T19:43:10.323009+00:00", "trade", 13.066, 130.0]
["2026-10-02T19:43:10.327359+00:00", "trade", 13.0896, 72.0]
["2026-10-02T19:43:11.109046+00:00", "trade", 13.0784, 1.0]
["2026-10-02T19:43:11.661930+00:00", "trade", 13.0784, 2.0]
["2026-10-02T19:43:13.113361+00:00", "trade", 13.0909, 38.0]
["2026-10-02T19:43:17.381301+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:43:17.381929+00:00", "trade", 13.105, 13.0]
["2026-10-02T19:43:26.021274+00:00", "trade", 13.079, 1.0]
["2026-10-02T19:43:27.215232+00:00", "trade", 13.0999, 1.0]
["2026-10-02T19:43:29.699316+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:43:34.755897+00:00", "trade", 13.1046, 1.0]
["2026-10-02T19:43:34.756629+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:43:35.939031+00:00", "trade", 13.0667, 100.0]
["2026-10-02T19:43:37.411650+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:43:38.486847+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.486868+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.486949+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:43:38.486975+00:00", "trade", 13.12, 80.0]
["2026-10-02T19:43:38.487017+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:43:38.487040+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.487104+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:43:38.487654+00:00", "trade", 13.11, 124.0]
["2026-10-02T19:43:38.488939+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.497128+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.497430+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.497940+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.497966+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.498038+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:43:38.498560+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:43:38.498645+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:43:38.633153+00:00", "trade", 13.0804, 1.0]
["2026-10-02T19:43:39.496399+00:00", "trade", 13.112, 1.0]
["2026-10-02T19:43:39.871057+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:43:39.871488+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:43:39.871573+00:00", "trade", 13.1, 16.0]
["2026-10-02T19:43:39.872140+00:00", "trade", 13.105, 13.0]
["2026-10-02T19:43:39.875218+00:00", "trade", 13.105, 56.0]
["2026-10-02T19:43:39.876175+00:00", "trade", 13.105, 13.0]
["2026-10-02T19:43:39.876888+00:00", "trade", 13.105, 13.0]
["2026-10-02T19:43:39.877128+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:43:39.877128+00:00", "quote", 13.09, 13.12]
["2026-10-02T19:43:39.877147+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.877155+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.877162+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.877176+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.877184+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.877200+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:43:39.877521+00:00", "trade", 13.1, 150.0]
["2026-10-02T19:43:39.877529+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:43:39.877624+00:00", "trade", 13.1, 90.0]
["2026-10-02T19:43:39.877757+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:43:39.877795+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:43:39.877833+00:00", "trade", 13.1, 97.0]
["2026-10-02T19:43:39.878316+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.878814+00:00", "trade", 13.1, 53.0]
["2026-10-02T19:43:39.879041+00:00", "trade", 13.1025, 122.0]
["2026-10-02T19:43:39.879127+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:43:39.882333+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.889842+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:43:39.899586+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.899606+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.902764+00:00", "trade", 13.1025, 138.0]
["2026-10-02T19:43:39.954828+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.954898+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:39.955284+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:40.127727+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:40.903481+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:43:42.726238+00:00", "trade", 13.1031, 2.0]
["2026-10-02T19:43:43.013602+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:43.014262+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:46.904179+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:43:48.163350+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:48.369959+00:00", "trade", 13.0691, 100.0]
["2026-10-02T19:43:51.869704+00:00", "trade", 13.0901, 928.0]
["2026-10-02T19:43:51.882277+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:43:52.026695+00:00", "trade", 13.0837, 1.0]
["2026-10-02T19:43:52.056145+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:43:52.066236+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:43:52.180272+00:00", "trade", 13.0701, 400.0]
["2026-10-02T19:43:54.455647+00:00", "trade", 13.0701, 23.0]
["2026-10-02T19:44:05.942886+00:00", "trade", 13.0901, 100.0]
["2026-10-02T19:44:06.978690+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:44:07.052649+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:44:07.052673+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:44:07.053443+00:00", "trade", 13.1, 105.0]
["2026-10-02T19:44:07.053443+00:00", "quote", 13.09, 13.11]
["2026-10-02T19:44:07.053465+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.053472+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.053479+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.053486+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.053493+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.053503+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.054531+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.058823+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.086283+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:07.086289+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:08.017554+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:08.810342+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:08.832214+00:00", "trade", 13.0895, 1.0]
["2026-10-02T19:44:09.498428+00:00", "trade", 13.097, 8.0]
["2026-10-02T19:44:10.918225+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:11.908585+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:44:11.908602+00:00", "trade", 13.1, 90.0]
["2026-10-02T19:44:11.908686+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:13.045362+00:00", "trade", 13.0976, 32.0]
["2026-10-02T19:44:13.103997+00:00", "trade", 13.095, 27.0]
["2026-10-02T19:44:15.077265+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:15.997440+00:00", "trade", 13.095, 4.0]
["2026-10-02T19:44:17.164000+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:19.797089+00:00", "trade", 13.0999, 30.0]
["2026-10-02T19:44:22.113010+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:25.471652+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:44:29.025699+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:44:29.026174+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:44:29.664461+00:00", "trade", 13.0897, 1.0]
["2026-10-02T19:44:31.607683+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:44:31.607729+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:33.201611+00:00", "trade", 13.0912, 100.0]
["2026-10-02T19:44:35.877294+00:00", "trade", 13.0912, 100.0]
["2026-10-02T19:44:38.027467+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:38.905424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:39.160502+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:44:39.500397+00:00", "trade", 13.0993, 1.0]
["2026-10-02T19:44:39.569598+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:44:46.100687+00:00", "trade", 13.0912, 100.0]
["2026-10-02T19:44:46.266304+00:00", "trade", 13.09, 61.0]
["2026-10-02T19:44:46.266362+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690788+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:44:46.690788+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690789+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:44:46.690791+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690792+00:00", "trade", 13.09, 41.0]
["2026-10-02T19:44:46.690796+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690827+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690835+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690842+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690849+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690851+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690854+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690855+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690862+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690873+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690898+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690903+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690918+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690925+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690933+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690940+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690944+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690951+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690953+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.690972+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.690982+00:00", "trade", 13.09, 23.0]
["2026-10-02T19:44:46.691090+00:00", "trade", 13.09, 102.0]
["2026-10-02T19:44:46.691200+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.691201+00:00", "trade", 13.09, 277.0]
["2026-10-02T19:44:46.691201+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.691221+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.691251+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:44:46.691257+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.691275+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.691320+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.691327+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.691344+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.691371+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.691448+00:00", "trade", 13.09, 73.0]
["2026-10-02T19:44:46.691573+00:00", "trade", 13.09, 27.0]
["2026-10-02T19:44:46.693667+00:00", "trade", 13.09, 119.0]
["2026-10-02T19:44:46.694849+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:44:46.695109+00:00", "trade", 13.09, 80.0]
["2026-10-02T19:44:46.696129+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.699169+00:00", "trade", 13.0925, 22.0]
["2026-10-02T19:44:46.699335+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:44:46.699336+00:00", "trade", 13.09, 94.0]
["2026-10-02T19:44:46.699342+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.699357+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.699372+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.699386+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.700385+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.700414+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.710913+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.717069+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:44:46.717087+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717094+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717101+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717121+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717128+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717130+00:00", "trade", 13.09, 187.0]
["2026-10-02T19:44:46.717131+00:00", "trade", 13.09, 113.0]
["2026-10-02T19:44:46.717135+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717142+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717143+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:44:46.717144+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:44:46.717145+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:44:46.717146+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:44:46.717149+00:00", "trade", 13.09, 140.0]
["2026-10-02T19:44:46.717156+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:44:46.717176+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.717183+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:44:46.717190+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717196+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717202+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717215+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717222+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717229+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717242+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717489+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717490+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:44:46.717519+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717525+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717642+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.717663+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:44:46.717719+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.723144+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.723173+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.724408+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.725852+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.727159+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:44:46.741050+00:00", "trade", 13.09, 148.0]
["2026-10-02T19:44:46.771388+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.771395+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.771419+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.773850+00:00", "trade", 13.0899, 1.0]
["2026-10-02T19:44:46.794881+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.794888+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:46.817360+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.405765+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.405796+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890799+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890806+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890811+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.890812+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.890813+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890814+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.890825+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.890835+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.890840+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890847+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890853+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890859+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890873+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890880+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890886+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890900+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.890907+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.891117+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.891201+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:44:47.891218+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.891248+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:44:47.891260+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:44:47.891328+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:47.891335+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:47.891349+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:47.891356+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:47.891370+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:44:47.891545+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:44:47.891913+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:44:47.891920+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:47.891923+00:00", "trade", 13.07, 119.0]
["2026-10-02T19:44:47.892009+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:44:47.892012+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:44:47.892012+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:44:47.968112+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:47.968607+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:47.968957+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:47.992798+00:00", "trade", 13.065, 120.0]
["2026-10-02T19:44:48.170335+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:48.656527+00:00", "trade", 13.065, 70.0]
["2026-10-02T19:44:48.683143+00:00", "trade", 13.065, 150.0]
["2026-10-02T19:44:48.683210+00:00", "trade", 13.065, 50.0]
["2026-10-02T19:44:49.112072+00:00", "trade", 13.0878, 1.0]
["2026-10-02T19:44:51.392368+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:51.392384+00:00", "trade", 13.06, 14.0]
["2026-10-02T19:44:51.392388+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:51.394249+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.049311+00:00", "trade", 13.06, 299.0]
["2026-10-02T19:44:52.098572+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.098589+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:44:52.098831+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.098838+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.098865+00:00", "trade", 13.06, 180.0]
["2026-10-02T19:44:52.098866+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.098872+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.098933+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.098955+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.098962+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.099256+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:44:52.099403+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.099617+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.099888+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.099983+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.100364+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.100388+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.100488+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:44:52.100552+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:44:52.100587+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:44:52.102102+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:44:52.102772+00:00", "trade", 13.06, 186.0]
["2026-10-02T19:44:52.102772+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:44:52.102773+00:00", "trade", 13.06, 14.0]
["2026-10-02T19:44:52.102775+00:00", "trade", 13.06, 80.0]
["2026-10-02T19:44:52.102786+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:44:52.102808+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.102815+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.102839+00:00", "trade", 13.06, 46.0]
["2026-10-02T19:44:52.102857+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.102871+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:44:52.103145+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.103209+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.103239+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.103342+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.103399+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:44:52.103474+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.114338+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.114384+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:44:52.116042+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.116098+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.116869+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.117892+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.118337+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.144743+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.166556+00:00", "trade", 13.06, 184.0]
["2026-10-02T19:44:52.179673+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:52.210545+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:54.542437+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:44:56.167188+00:00", "trade", 13.05, 21.0]
["2026-10-02T19:44:57.684275+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:01.657688+00:00", "trade", 13.0873, 1.0]
["2026-10-02T19:45:03.365176+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:03.420127+00:00", "trade", 13.088, 57.0]
["2026-10-02T19:45:04.648221+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:07.039800+00:00", "trade", 13.0823, 1.0]
["2026-10-02T19:45:08.792692+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:09.837108+00:00", "trade", 13.0729, 200.0]
["2026-10-02T19:45:09.845286+00:00", "trade", 13.0729, 200.0]
["2026-10-02T19:45:11.003169+00:00", "trade", 13.0892, 14.0]
["2026-10-02T19:45:11.003338+00:00", "trade", 13.0823, 1.0]
["2026-10-02T19:45:11.487108+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:11.520992+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:45:11.521018+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:45:11.521025+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:45:11.521030+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:45:11.521430+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:45:11.525647+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:45:11.558131+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:45:11.558523+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:11.558596+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:11.572868+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:11.596230+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:11.596263+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:11.611592+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:45:11.612704+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:45:11.883335+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:45:11.883382+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:45:12.299307+00:00", "trade", 13.0872, 1.0]
["2026-10-02T19:45:14.434585+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:14.434731+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:17.173668+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:17.174408+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:17.174873+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:17.175122+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:17.175194+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:17.518969+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:21.469065+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:21.469763+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:21.470058+00:00", "trade", 13.06, 12.0]
["2026-10-02T19:45:25.447460+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:45:26.700125+00:00", "trade", 13.0731, 400.0]
["2026-10-02T19:45:26.705822+00:00", "trade", 13.0731, 200.0]
["2026-10-02T19:45:33.597377+00:00", "trade", 13.0871, 2.0]
["2026-10-02T19:45:33.815904+00:00", "trade", 13.0731, 100.0]
["2026-10-02T19:45:35.073621+00:00", "trade", 13.0881, 100.0]
["2026-10-02T19:45:35.081700+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:45:36.937469+00:00", "trade", 13.06, 47.0]
["2026-10-02T19:45:38.087308+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:38.090044+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:45:38.090364+00:00", "trade", 13.06, 71.0]
["2026-10-02T19:45:40.827190+00:00", "trade", 13.0731, 300.0]
["2026-10-02T19:45:43.401758+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:44.203953+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:45:44.204525+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:45:51.555768+00:00", "trade", 13.073, 55.0]
["2026-10-02T19:45:55.350507+00:00", "trade", 13.06, 4.0]
["2026-10-02T19:45:55.351154+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:45:55.362526+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:45:55.362526+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:45:55.362527+00:00", "trade", 13.07, 23.0]
["2026-10-02T19:45:55.362529+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:45:55.362549+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362553+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:45:55.362555+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362562+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362568+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362575+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362582+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362594+00:00", "trade", 13.07, 49.0]
["2026-10-02T19:45:55.362595+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362604+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:45:55.362607+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:45:55.362612+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:45:55.362614+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:45:55.362614+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362616+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362622+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362628+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362642+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362648+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362752+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362820+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362827+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362834+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362923+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:45:55.362925+00:00", "trade", 13.07, 54.0]
["2026-10-02T19:45:55.362942+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:45:55.362995+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:45:55.363007+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.363011+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.363064+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.363073+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.363080+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.363103+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.364790+00:00", "trade", 13.075, 95.0]
["2026-10-02T19:45:55.369092+00:00", "trade", 13.075, 50.0]
["2026-10-02T19:45:55.393893+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.393900+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.393920+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.393930+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.393958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:45:55.394331+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.394334+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.397675+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.406305+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.420581+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:45:55.422025+00:00", "trade", 13.0601, 1.0]
["2026-10-02T19:45:55.435066+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.462786+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.489688+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:55.564377+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:56.293877+00:00", "trade", 13.0732, 10.0]
["2026-10-02T19:45:57.653595+00:00", "trade", 13.0732, 100.0]
["2026-10-02T19:45:57.666322+00:00", "trade", 13.08, 82.0]
["2026-10-02T19:45:57.700500+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:45:57.700501+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:45:57.700562+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:45:57.700562+00:00", "quote", 13.06, 13.09]
["2026-10-02T19:45:57.700581+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700588+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700594+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700601+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700608+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700617+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700623+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:45:57.700652+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:45:57.700652+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:45:57.700664+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.700695+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.700704+00:00", "trade", 13.08, 44.0]
["2026-10-02T19:45:57.700732+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.700883+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.700966+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:45:57.700969+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:45:57.700969+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:45:57.701078+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.701131+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:45:57.701134+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:45:57.701231+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:45:57.702990+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:45:57.703005+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.703007+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.703083+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.703780+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.703781+00:00", "trade", 13.09, 94.0]
["2026-10-02T19:45:57.703938+00:00", "trade", 13.09, 28.0]
["2026-10-02T19:45:57.705029+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:57.712157+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:58.481777+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:45:58.485099+00:00", "trade", 13.0853, 2.0]
["2026-10-02T19:45:58.873521+00:00", "trade", 13.0778, 6.0]
["2026-10-02T19:45:59.332428+00:00", "trade", 13.0734, 27.0]
["2026-10-02T19:45:59.796778+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:45:59.796969+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:45:59.797245+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:00.274760+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:00.516372+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:46:01.797874+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:46:02.172054+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:02.172142+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:02.872693+00:00", "trade", 13.0735, 10.0]
["2026-10-02T19:46:04.416610+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:07.139209+00:00", "trade", 13.09, 122.0]
["2026-10-02T19:46:07.139595+00:00", "trade", 13.09, 149.0]
["2026-10-02T19:46:07.482315+00:00", "trade", 13.09, 95.0]
["2026-10-02T19:46:12.481849+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:46:13.119318+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:13.235392+00:00", "trade", 13.0861, 1.0]
["2026-10-02T19:46:16.861366+00:00", "trade", 13.0779, 11.0]
["2026-10-02T19:46:16.866590+00:00", "trade", 13.0752, 2.0]
["2026-10-02T19:46:17.414861+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:46:17.414889+00:00", "trade", 13.09, 21.0]
["2026-10-02T19:46:18.756615+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:18.835941+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:46:18.890590+00:00", "trade", 13.0999, 13.0]
["2026-10-02T19:46:21.159304+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:22.448768+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:22.448771+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:46:22.448771+00:00", "trade", 13.08, 63.0]
["2026-10-02T19:46:22.448776+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:22.448783+00:00", "quote", 13.08, 13.1]
["2026-10-02T19:46:22.448793+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.448795+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:46:22.448796+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:46:22.448807+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.448828+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449007+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:46:22.449040+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449060+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449079+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:46:22.449090+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449091+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:46:22.449109+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:46:22.449177+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.449243+00:00", "trade", 13.08, 12.0]
["2026-10-02T19:46:22.449364+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:46:22.449365+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:46:22.449422+00:00", "trade", 13.08, 77.0]
["2026-10-02T19:46:22.449441+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449453+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449651+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449662+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449671+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449681+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449688+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.449715+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:46:22.449759+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:46:22.449759+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:46:22.449766+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:46:22.449769+00:00", "trade", 13.08, 36.0]
["2026-10-02T19:46:22.449786+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449800+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449804+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449817+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449819+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:46:22.449820+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449828+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:46:22.449989+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.449996+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.450013+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.450116+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.450160+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.450162+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:46:22.450277+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.450301+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.450352+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:46:22.450362+00:00", "trade", 13.08, 26.0]
["2026-10-02T19:46:22.450483+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:46:22.450514+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.450543+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.450553+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:46:22.450560+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:46:22.450739+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.450746+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.450824+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:46:22.450825+00:00", "trade", 13.08, 36.0]
["2026-10-02T19:46:22.450825+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:46:22.450930+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.451246+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.475405+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.475429+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.479892+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.481594+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.483148+00:00", "trade", 13.075, 90.0]
["2026-10-02T19:46:22.528970+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.682948+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:46:22.765156+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:22.767647+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:23.495457+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:23.497748+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:23.753829+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:24.299069+00:00", "trade", 13.0765, 45.0]
["2026-10-02T19:46:25.514367+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:26.553733+00:00", "trade", 13.0761, 1.0]
["2026-10-02T19:46:28.031089+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:28.292915+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:28.295523+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:28.553168+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:28.555682+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:28.805747+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:28.808317+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:29.456666+00:00", "trade", 13.0743, 105.0]
["2026-10-02T19:46:31.162669+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:32.613533+00:00", "trade", 13.0859, 1.0]
["2026-10-02T19:46:32.802411+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:32.802432+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:32.802517+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:46:32.802603+00:00", "trade", 13.07, 85.0]
["2026-10-02T19:46:32.802612+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:46:32.802617+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:46:32.802709+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:32.802736+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:46:32.802741+00:00", "trade", 13.07, 55.0]
["2026-10-02T19:46:32.802783+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:32.802791+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:46:32.803006+00:00", "trade", 13.07, 255.0]
["2026-10-02T19:46:32.803007+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:32.803077+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:46:32.803080+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:32.803120+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:46:32.803246+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:32.807062+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.807090+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.807098+00:00", "trade", 13.06, 189.0]
["2026-10-02T19:46:32.807100+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.807144+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.807170+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.807277+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:46:32.807620+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:46:32.807644+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:46:32.807699+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:46:32.807900+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.808175+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:32.808508+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:46:32.808881+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:32.811166+00:00", "trade", 13.06, 11.0]
["2026-10-02T19:46:32.884575+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:33.082060+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:46:34.670113+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:40.272295+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:40.851448+00:00", "trade", 13.0824, 100.0]
["2026-10-02T19:46:44.863591+00:00", "trade", 13.0852, 69.0]
["2026-10-02T19:46:45.352260+00:00", "trade", 13.07, 131.0]
["2026-10-02T19:46:45.738045+00:00", "trade", 13.0635, 163.0]
["2026-10-02T19:46:45.758405+00:00", "trade", 13.0642, 30.0]
["2026-10-02T19:46:48.027461+00:00", "trade", 13.07, 19.0]
["2026-10-02T19:46:48.082120+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:46:48.519838+00:00", "trade", 13.0849, 1.0]
["2026-10-02T19:46:49.574961+00:00", "trade", 13.0753, 174.0]
["2026-10-02T19:46:51.610793+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:46:51.611167+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:46:51.611492+00:00", "trade", 13.07, 151.0]
["2026-10-02T19:46:52.877509+00:00", "trade", 13.0756, 1.0]
["2026-10-02T19:46:52.906906+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:46:54.532122+00:00", "trade", 13.0818, 66.0]
["2026-10-02T19:47:00.051396+00:00", "trade", 13.0724, 8.0]
["2026-10-02T19:47:00.052399+00:00", "trade", 13.0724, 20.0]
["2026-10-02T19:47:03.432793+00:00", "trade", 13.0786, 100.0]
["2026-10-02T19:47:03.645214+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:47:03.646839+00:00", "trade", 13.07, 149.0]
["2026-10-02T19:47:03.717620+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:03.773627+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:04.643661+00:00", "trade", 13.0846, 1.0]
["2026-10-02T19:47:05.481988+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:47:07.290576+00:00", "trade", 13.07, 34.0]
["2026-10-02T19:47:07.601213+00:00", "trade", 13.07, 306.0]
["2026-10-02T19:47:07.683104+00:00", "trade", 13.07, 26.0]
["2026-10-02T19:47:08.367254+00:00", "trade", 13.0686, 1.0]
["2026-10-02T19:47:08.367319+00:00", "trade", 13.0686, 3.0]
["2026-10-02T19:47:09.046855+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:11.493114+00:00", "trade", 13.0807, 8.0]
["2026-10-02T19:47:11.882753+00:00", "trade", 13.07, 32.0]
["2026-10-02T19:47:12.082385+00:00", "trade", 13.07, 58.0]
["2026-10-02T19:47:14.501848+00:00", "trade", 13.07, 64.0]
["2026-10-02T19:47:18.419964+00:00", "trade", 13.0784, 100.0]
["2026-10-02T19:47:20.578328+00:00", "trade", 13.0838, 1.0]
["2026-10-02T19:47:26.283764+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:26.283807+00:00", "trade", 13.07, 75.0]
["2026-10-02T19:47:27.327683+00:00", "trade", 13.0784, 200.0]
["2026-10-02T19:47:30.692517+00:00", "trade", 13.0689, 11.0]
["2026-10-02T19:47:30.698707+00:00", "trade", 13.0689, 1.0]
["2026-10-02T19:47:32.413446+00:00", "trade", 13.0785, 300.0]
["2026-10-02T19:47:33.229311+00:00", "trade", 13.081, 1.0]
["2026-10-02T19:47:34.359957+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:34.383455+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.383517+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.383557+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:47:34.383576+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.383628+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.383952+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.384958+00:00", "trade", 13.075, 18.0]
["2026-10-02T19:47:34.391543+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.414449+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.415159+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:34.430435+00:00", "trade", 13.0799, 17.0]
["2026-10-02T19:47:34.491627+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:35.648240+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:42.522257+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:44.886653+00:00", "trade", 13.0695, 9.0]
["2026-10-02T19:47:44.888067+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.648944+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:47:46.649305+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.652355+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.730877+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.730891+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.730895+00:00", "trade", 13.07, 52.0]
["2026-10-02T19:47:46.730904+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:46.730911+00:00", "trade", 13.07, 32.0]
["2026-10-02T19:47:46.730996+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.731279+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:46.731296+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:46.731316+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:46.731317+00:00", "trade", 13.07, 56.0]
["2026-10-02T19:47:46.731317+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.731374+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.731422+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:46.731464+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:46.731629+00:00", "trade", 13.06, 22.0]
["2026-10-02T19:47:46.731691+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:46.731707+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:46.731834+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:46.735446+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:46.735546+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.735600+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.737935+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.739866+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:46.741984+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.753304+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.782623+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:46.786593+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:47:46.804204+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:47:47.059753+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:47.060266+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:47.060280+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:47.060950+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:47.060978+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.061484+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.061729+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.061958+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.062189+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.062458+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.062657+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.062933+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.063117+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.063422+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.063583+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.063904+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.064044+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.064392+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.064505+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.064882+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.064969+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.065370+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.065428+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.065858+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.065892+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.066385+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.066840+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.066881+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.067303+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.067369+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.067773+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.067859+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.068236+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.068338+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.068699+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.068821+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.069163+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.069304+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.069632+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.069790+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.070095+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.070277+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.070560+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.070753+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.071027+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.071238+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.071491+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.071724+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.071955+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.072209+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.072419+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.072689+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.072882+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.073173+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.073373+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.073658+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.073838+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.074139+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.074299+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.074433+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:47:47.074436+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074438+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074469+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:47:47.074472+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074480+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074494+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074499+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074581+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074628+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.074650+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:47.074725+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:47.074734+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:47.074761+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.074835+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:47:47.074862+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:47:47.075116+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.075169+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.075253+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.075593+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.075716+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.076079+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.076180+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.076564+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.076641+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.077053+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.077125+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.077537+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.077588+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.078028+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.078052+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.078511+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.078529+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.078996+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.079017+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.079485+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.079504+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.080000+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.080452+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.080494+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.080914+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:47.089560+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:47.475363+00:00", "trade", 13.0793, 1.0]
["2026-10-02T19:47:48.001119+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:48.768270+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:48.768774+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:48.768822+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:48.769558+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:48.771516+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:47:48.824591+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:47:53.827150+00:00", "trade", 13.0784, 5.0]
["2026-10-02T19:47:54.780817+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:47:54.780835+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:47:54.780842+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:47:54.780853+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:54.780876+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:54.781125+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:54.781143+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:54.781144+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:54.781145+00:00", "trade", 13.07, 149.0]
["2026-10-02T19:47:54.781150+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:54.781157+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:54.781162+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:54.781172+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:54.781174+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:47:54.781178+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.781185+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.781246+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.781394+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.781436+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:47:54.781487+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:54.781561+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:54.781720+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:54.781769+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.785356+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.785779+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.836273+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:54.896076+00:00", "trade", 13.0725, 125.0]
["2026-10-02T19:47:54.896118+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.615898+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.616289+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.616790+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:55.616793+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:47:55.616793+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:47:55.616794+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:55.616818+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.616826+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.616833+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.616963+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.616966+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:55.617027+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.617062+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.617063+00:00", "trade", 13.07, 149.0]
["2026-10-02T19:47:55.617082+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.617090+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.617096+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.617103+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.617112+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.617604+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:55.617604+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:55.617632+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.617640+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690505+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690532+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690539+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690647+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.690648+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:55.690884+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:55.690902+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.690936+00:00", "trade", 13.07, 149.0]
["2026-10-02T19:47:55.690936+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.690943+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.690956+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690960+00:00", "trade", 13.07, 105.0]
["2026-10-02T19:47:55.690963+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690969+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690976+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.690983+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.691025+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:55.691192+00:00", "trade", 13.07, 63.0]
["2026-10-02T19:47:55.691236+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:55.691305+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.691393+00:00", "trade", 13.07, 35.0]
["2026-10-02T19:47:55.691511+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.725254+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.725281+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.858804+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:47:55.859041+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859042+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:47:55.859101+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:47:55.859101+00:00", "trade", 13.07, 46.0]
["2026-10-02T19:47:55.859106+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859119+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859132+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859155+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859503+00:00", "trade", 13.07, 17.0]
["2026-10-02T19:47:55.859526+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859533+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.859810+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.860072+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.860180+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:55.860234+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.860301+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.860780+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.896577+00:00", "trade", 13.0725, 40.0]
["2026-10-02T19:47:55.896621+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.896990+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.897079+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:55.897099+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.897133+00:00", "trade", 13.07, 149.0]
["2026-10-02T19:47:55.897133+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.897140+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.897147+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.897154+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.897161+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.897168+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:55.897200+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:55.897201+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:55.897220+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.897229+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.897249+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.897544+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.897551+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.897581+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.897673+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:55.897711+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:55.897769+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.913653+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.913735+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.934596+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:55.934603+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:56.095436+00:00", "trade", 13.0701, 7.0]
["2026-10-02T19:47:56.102789+00:00", "trade", 13.0701, 3.0]
["2026-10-02T19:47:56.105949+00:00", "trade", 13.0701, 1.0]
["2026-10-02T19:47:56.108544+00:00", "trade", 13.0701, 1.0]
["2026-10-02T19:47:58.035168+00:00", "trade", 13.0723, 100.0]
["2026-10-02T19:47:58.035212+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036019+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.036038+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036045+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036052+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036198+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:58.036201+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.036269+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.036276+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.036304+00:00", "trade", 13.07, 148.0]
["2026-10-02T19:47:58.036304+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.036306+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:58.036311+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.036324+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036331+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036339+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036355+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036361+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036574+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:58.036581+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.036596+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036597+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:58.036706+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:47:58.036820+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.036840+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:47:58.036852+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.036881+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.040684+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.040776+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.056711+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:58.056711+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.056713+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:58.056717+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.056740+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.074212+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.087063+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:47:58.087091+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.192752+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.667627+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:47:58.667628+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:58.667629+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:58.667630+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.667634+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:47:58.667634+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.667668+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.667676+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.667685+00:00", "trade", 13.07, 148.0]
["2026-10-02T19:47:58.667685+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.667687+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:58.667692+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.667699+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.667707+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.667713+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.667720+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.667726+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.667736+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.668032+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.668115+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:47:58.668214+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:58.668233+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.668262+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:47:58.668281+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:47:58.668282+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.668329+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:47:58.668347+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:47:58.668352+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:47:58.702133+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.702161+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.702168+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.702175+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.702193+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.703677+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.703771+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:47:58.703805+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:47:58.703807+00:00", "trade", 13.07, 111.0]
["2026-10-02T19:47:58.703812+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.703824+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.703831+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.703838+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.703844+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.704381+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.736130+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.756324+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.756353+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:47:58.757678+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.760041+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:58.768912+00:00", "trade", 13.0725, 107.0]
["2026-10-02T19:47:58.797977+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:47:59.859850+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:48:00.092909+00:00", "trade", 13.078, 100.0]
["2026-10-02T19:48:01.656850+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:01.656880+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:02.072747+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:03.845949+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:04.491751+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:04.493352+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:04.493455+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:04.493962+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:05.456726+00:00", "trade", 13.072, 5.0]
["2026-10-02T19:48:06.048261+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:06.048751+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:08.753148+00:00", "trade", 13.0701, 1.0]
["2026-10-02T19:48:09.111486+00:00", "trade", 13.07, 56.0]
["2026-10-02T19:48:11.121927+00:00", "trade", 13.0778, 2.0]
["2026-10-02T19:48:12.027878+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:48:12.082280+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:48:13.324757+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:48:13.324813+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:48:14.197976+00:00", "trade", 13.0701, 1.0]
["2026-10-02T19:48:14.666490+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:20.713525+00:00", "trade", 13.0781, 30.0]
["2026-10-02T19:48:21.528456+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:48:21.528482+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:48:21.530392+00:00", "trade", 13.07, 151.0]
["2026-10-02T19:48:22.456894+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:25.188681+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:48:25.189012+00:00", "trade", 13.06, 69.0]
["2026-10-02T19:48:25.189019+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:25.189073+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:25.189497+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:25.191694+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:25.192240+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:25.265824+00:00", "trade", 13.07, 243.0]
["2026-10-02T19:48:25.616730+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:48:26.040498+00:00", "trade", 13.0775, 1.0]
["2026-10-02T19:48:27.457570+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:48:27.476043+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:48:28.113177+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:48:28.180631+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:48:34.628795+00:00", "trade", 13.07, 53.0]
["2026-10-02T19:48:35.696879+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:48:38.548056+00:00", "trade", 13.0769, 1.0]
["2026-10-02T19:48:40.876788+00:00", "trade", 13.074, 100.0]
["2026-10-02T19:48:44.240543+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:48:44.903938+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:48:52.054663+00:00", "trade", 13.0745, 1.0]
["2026-10-02T19:49:00.377313+00:00", "trade", 13.07, 159.0]
["2026-10-02T19:49:00.419914+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:49:00.439174+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:49:00.439249+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:49:01.737063+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:49:01.737081+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:49:04.592884+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:49:04.592894+00:00", "trade", 13.08, 36.0]
["2026-10-02T19:49:04.592896+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.592898+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.592899+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.592901+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:49:04.592903+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.592908+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:49:04.592929+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:49:04.592930+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592965+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592972+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592978+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592980+00:00", "trade", 13.08, 16.0]
["2026-10-02T19:49:04.592982+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:49:04.592982+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:49:04.592984+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:49:04.592984+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592985+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592992+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.592999+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593005+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.593006+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593008+00:00", "trade", 13.08, 54.0]
["2026-10-02T19:49:04.593013+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593027+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593035+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593042+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593049+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593076+00:00", "trade", 13.08, 118.0]
["2026-10-02T19:49:04.593077+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593078+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.593078+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:49:04.593173+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593185+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.593247+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.593296+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.593298+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:49:04.593385+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593469+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:49:04.593573+00:00", "trade", 13.075, 145.0]
["2026-10-02T19:49:04.593603+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:04.593617+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.593664+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.593677+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.593684+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:04.593723+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:04.593772+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:49:04.600429+00:00", "trade", 13.085, 4.0]
["2026-10-02T19:49:04.634215+00:00", "trade", 13.085, 58.0]
["2026-10-02T19:49:04.634254+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:49:04.634765+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.634872+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:49:04.637788+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.666462+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.693259+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.837235+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:04.837327+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:04.838745+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:05.044758+00:00", "trade", 13.0802, 21.0]
["2026-10-02T19:49:05.635279+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:49:05.656618+00:00", "trade", 13.0757, 5.0]
["2026-10-02T19:49:06.989670+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:07.007015+00:00", "trade", 13.0749, 1.0]
["2026-10-02T19:49:07.048681+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:07.052597+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:07.148639+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:07.149020+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:07.554358+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:07.652907+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:08.148673+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:08.152349+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:08.248639+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:08.249030+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:08.256877+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:09.248662+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:09.252827+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:09.348638+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:09.349034+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:09.843432+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:11.364497+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:11.365444+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:11.365988+00:00", "trade", 13.085, 13.0]
["2026-10-02T19:49:12.048685+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:12.148659+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:12.149057+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:12.225002+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:12.992386+00:00", "trade", 13.0803, 19.0]
["2026-10-02T19:49:13.148677+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:13.248633+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:13.249021+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:13.249526+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:13.249646+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:13.328200+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:14.248672+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:14.327885+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:14.328278+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:14.329395+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:14.329465+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:15.128593+00:00", "trade", 13.085, 22.0]
["2026-10-02T19:49:15.128606+00:00", "trade", 13.085, 22.0]
["2026-10-02T19:49:15.283511+00:00", "trade", 13.085, 114.0]
["2026-10-02T19:49:15.283582+00:00", "trade", 13.085, 8.0]
["2026-10-02T19:49:15.327932+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:15.328749+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:15.329119+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:15.329546+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:15.330010+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:15.330074+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:15.330312+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:16.427919+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:16.428813+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:16.429183+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:16.429857+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:16.430312+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:16.430372+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:16.430627+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:17.071866+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:17.527920+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.529864+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.628303+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.629898+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.630087+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.630381+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.630439+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.630564+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:17.630874+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:17.630918+00:00", "quote", 13.07, 13.1]
["2026-10-02T19:49:18.627926+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:18.629564+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:49:18.629860+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:18.728347+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:18.844155+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:19.236582+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:19.909063+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:19.916337+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:25.395577+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:25.609603+00:00", "trade", 13.0746, 1.0]
["2026-10-02T19:49:27.154705+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:49:31.398440+00:00", "trade", 13.09, 67.0]
["2026-10-02T19:49:31.398523+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:31.398961+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:31.400404+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:49:31.400806+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:31.400861+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:31.491695+00:00", "trade", 13.0874, 15.0]
["2026-10-02T19:49:32.312786+00:00", "trade", 13.0803, 3.0]
["2026-10-02T19:49:32.319747+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:34.026045+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:34.035308+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:49:34.035841+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:34.762313+00:00", "trade", 13.08, 63.0]
["2026-10-02T19:49:34.764056+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:34.873094+00:00", "trade", 13.0723, 45.0]
["2026-10-02T19:49:36.673701+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:39.908198+00:00", "trade", 13.0746, 1.0]
["2026-10-02T19:49:39.908878+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:49:41.071345+00:00", "trade", 13.08, 122.0]
["2026-10-02T19:49:41.071409+00:00", "trade", 13.08, 78.0]
["2026-10-02T19:49:41.083714+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:49:41.083774+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:49:41.530081+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:49:42.740513+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:49:43.455460+00:00", "trade", 13.0782, 30.0]
["2026-10-02T19:49:44.923301+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:49:46.993220+00:00", "trade", 13.0803, 100.0]
["2026-10-02T19:49:51.995626+00:00", "trade", 13.072, 1.0]
["2026-10-02T19:49:53.812733+00:00", "trade", 13.0803, 7.0]
["2026-10-02T19:49:54.628730+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:55.336306+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:49:56.756942+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.064540+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.066789+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.373004+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.375195+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.694480+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.697364+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:49:57.706897+00:00", "trade", 13.09, 74.0]
["2026-10-02T19:49:59.339044+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:50:00.097578+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:50:00.097580+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:50:00.097583+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:50:00.097584+00:00", "trade", 13.07, 24.0]
["2026-10-02T19:50:00.097585+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:50:00.097588+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:50:00.097590+00:00", "trade", 13.06, 26.0]
["2026-10-02T19:50:00.097592+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:50:00.097592+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:50:00.097625+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:50:00.097642+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:50:00.097672+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:50:00.097847+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:50:00.097852+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:50:00.097857+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:50:00.097859+00:00", "trade", 13.06, 76.0]
["2026-10-02T19:50:00.097867+00:00", "trade", 13.06, 85.0]
["2026-10-02T19:50:00.097868+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:50:00.097869+00:00", "trade", 13.06, 24.0]
["2026-10-02T19:50:00.097870+00:00", "trade", 13.06, 69.0]
["2026-10-02T19:50:00.097874+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:50:00.097935+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:50:00.098123+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:50:00.098132+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:50:00.098134+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:50:00.098141+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:50:00.098153+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:50:00.098155+00:00", "trade", 13.07, 96.0]
["2026-10-02T19:50:00.098155+00:00", "trade", 13.06, 61.0]
["2026-10-02T19:50:00.098155+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:50:00.098156+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:50:00.098257+00:00", "trade", 13.06, 31.0]
["2026-10-02T19:50:00.098262+00:00", "trade", 13.06, 44.0]
["2026-10-02T19:50:00.098284+00:00", "trade", 13.06, 22.0]
["2026-10-02T19:50:00.098284+00:00", "trade", 13.06, 60.0]
["2026-10-02T19:50:00.098311+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:50:00.098323+00:00", "trade", 13.06, 157.0]
["2026-10-02T19:50:00.098380+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:50:00.098413+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:50:00.098422+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:50:00.099848+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:50:00.100695+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:50:00.104670+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:50:00.134316+00:00", "trade", 13.06, 22.0]
["2026-10-02T19:50:00.134361+00:00", "trade", 13.06, 22.0]
["2026-10-02T19:50:00.134365+00:00", "trade", 13.06, 22.0]
["2026-10-02T19:50:00.135603+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:50:00.135631+00:00", "quote", 13.05, 13.08]
["2026-10-02T19:50:00.157206+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:50:00.157552+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:50:00.157600+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:50:00.157608+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:50:00.157652+00:00", "quote", 13.05, 13.09]
["2026-10-02T19:50:00.258938+00:00", "trade", 13.0501, 1.0]
["2026-10-02T19:50:00.296898+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:50:00.296933+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:50:00.296934+00:00", "quote", 13.02, 13.07]
["2026-10-02T19:50:00.298542+00:00", "trade", 13.075, 192.0]
["2026-10-02T19:50:00.300334+00:00", "quote", 13.02, 13.07]
["2026-10-02T19:50:00.301011+00:00", "quote", 13.02, 13.07]
["2026-10-02T19:50:00.306938+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:00.311322+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:00.350520+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:00.355839+00:00", "quote", 13.02, 13.09]
["2026-10-02T19:50:00.385706+00:00", "trade", 13.07, 17.0]
["2026-10-02T19:50:00.408682+00:00", "trade", 13.055, 63.0]
["2026-10-02T19:50:00.708691+00:00", "quote", 13.02, 13.09]
["2026-10-02T19:50:00.788100+00:00", "quote", 13.02, 13.09]
["2026-10-02T19:50:00.818689+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:50:01.334529+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:01.410996+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:01.467531+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:02.182460+00:00", "trade", 13.0719, 1.0]
["2026-10-02T19:50:03.444216+00:00", "trade", 13.0201, 16.0]
["2026-10-02T19:50:04.580897+00:00", "trade", 13.05, 1240.0]
["2026-10-02T19:50:04.600305+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:50:06.271810+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:06.275901+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:06.280495+00:00", "quote", 13.02, 13.08]
["2026-10-02T19:50:07.012135+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:50:07.012152+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:07.012159+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:07.012181+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:07.012188+00:00", "trade", 13.05, 1220.0]
["2026-10-02T19:50:07.012188+00:00", "quote", 13.03, 13.08]
["2026-10-02T19:50:07.012206+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:50:07.012210+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:07.012215+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:07.012234+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:07.012270+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012273+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012314+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012341+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012354+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012508+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012508+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.012827+00:00", "trade", 13.05, 13.0]
["2026-10-02T19:50:07.013233+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.019261+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.033634+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:50:07.044684+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.071093+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.071220+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.089587+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:50:07.089607+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.089675+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.278127+00:00", "trade", 13.0455, 1.0]
["2026-10-02T19:50:07.410953+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:07.411021+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.695166+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.695674+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.700233+00:00", "trade", 13.05, 1702.0]
["2026-10-02T19:50:09.700853+00:00", "trade", 13.0499, 21.0]
["2026-10-02T19:50:09.721463+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:50:09.736612+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:50:09.736612+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.736614+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:50:09.736633+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736640+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736654+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736661+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736681+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736848+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736918+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736932+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.736984+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737008+00:00", "trade", 13.04, 140.0]
["2026-10-02T19:50:09.737009+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:50:09.737009+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737011+00:00", "trade", 13.05, 69.0]
["2026-10-02T19:50:09.737012+00:00", "trade", 13.05, 133.0]
["2026-10-02T19:50:09.737015+00:00", "trade", 13.05, 129.0]
["2026-10-02T19:50:09.737015+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737016+00:00", "trade", 13.05, 44.0]
["2026-10-02T19:50:09.737018+00:00", "trade", 13.05, 17.0]
["2026-10-02T19:50:09.737021+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:50:09.737022+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:50:09.737022+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737023+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737027+00:00", "trade", 13.05, 83.0]
["2026-10-02T19:50:09.737028+00:00", "trade", 13.05, 38.0]
["2026-10-02T19:50:09.737030+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737033+00:00", "trade", 13.05, 17.0]
["2026-10-02T19:50:09.737035+00:00", "trade", 13.05, 82.0]
["2026-10-02T19:50:09.737037+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737058+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737093+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737100+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737106+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:50:09.737112+00:00", "trade", 13.05, 83.0]
["2026-10-02T19:50:09.737114+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737119+00:00", "trade", 13.05, 83.0]
["2026-10-02T19:50:09.737121+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737123+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737124+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:50:09.737128+00:00", "trade", 13.05, 82.0]
["2026-10-02T19:50:09.737129+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.737135+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:50:09.737135+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737135+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737143+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737150+00:00", "trade", 13.05, 88.0]
["2026-10-02T19:50:09.737153+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:50:09.737156+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737159+00:00", "trade", 13.05, 81.0]
["2026-10-02T19:50:09.737163+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737169+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737183+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737190+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737197+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737203+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.737231+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737238+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737244+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737252+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737258+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737301+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737318+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737354+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:50:09.737354+00:00", "trade", 13.04, 88.0]
["2026-10-02T19:50:09.737355+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:50:09.737398+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:50:09.737408+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:50:09.737484+00:00", "quote", 13.05, 13.05]
["2026-10-02T19:50:09.737512+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737572+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737679+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.737902+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:50:09.737981+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.738755+00:00", "trade", 13.05, 44.0]
["2026-10-02T19:50:09.738755+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.738757+00:00", "trade", 13.05, 68.0]
["2026-10-02T19:50:09.738759+00:00", "trade", 13.05, 133.0]
["2026-10-02T19:50:09.738759+00:00", "trade", 13.05, 129.0]
["2026-10-02T19:50:09.738762+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:50:09.738762+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.738763+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:50:09.738824+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.738935+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.738973+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:50:09.738980+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:50:09.738993+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:50:09.739306+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:50:09.739336+00:00", "trade", 13.05, 83.0]
["2026-10-02T19:50:09.739336+00:00", "trade", 13.05, 324.0]
["2026-10-02T19:50:09.739337+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:50:09.739337+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.739377+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:50:09.739405+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.739433+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.739996+00:00", "trade", 13.0479, 20.0]
["2026-10-02T19:50:09.740565+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.742240+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.743001+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.743297+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.747099+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.752402+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.772922+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.816198+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.820330+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.837355+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.876529+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.876530+00:00", "trade", 13.04, 64.0]
["2026-10-02T19:50:09.876619+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.881672+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.882129+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:09.882285+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:50:09.914006+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:50:09.981078+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:10.099594+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:10.803091+00:00", "trade", 13.0425, 127.0]
["2026-10-02T19:50:12.472414+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:12.472431+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:50:12.767943+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:12.768026+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:50:12.768032+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:12.768040+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:12.768061+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:12.768141+00:00", "trade", 13.04, 92.0]
["2026-10-02T19:50:12.769023+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:12.771821+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:12.776919+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:12.778114+00:00", "trade", 13.045, 39.0]
["2026-10-02T19:50:12.845293+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:13.440602+00:00", "trade", 13.0649, 450.0]
["2026-10-02T19:50:16.674565+00:00", "trade", 13.074, 100.0]
["2026-10-02T19:50:17.333427+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:17.333745+00:00", "trade", 13.03, 21.0]
["2026-10-02T19:50:17.336127+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:17.397703+00:00", "trade", 13.04, 127.0]
["2026-10-02T19:50:17.912189+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:17.947759+00:00", "trade", 13.04, 108.0]
["2026-10-02T19:50:19.674738+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:21.011253+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:21.629154+00:00", "trade", 13.04, 16.0]
["2026-10-02T19:50:21.629197+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:21.689546+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:50:29.333487+00:00", "trade", 13.0738, 300.0]
["2026-10-02T19:50:29.813616+00:00", "trade", 13.0738, 14.0]
["2026-10-02T19:50:32.351556+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:50:33.619921+00:00", "trade", 13.0647, 5.0]
["2026-10-02T19:50:35.885218+00:00", "trade", 13.0738, 200.0]
["2026-10-02T19:50:36.174247+00:00", "trade", 13.0738, 31.0]
["2026-10-02T19:50:37.853890+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:50:37.853899+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:50:37.853903+00:00", "trade", 13.05, 39.0]
["2026-10-02T19:50:37.853954+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:37.853998+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:37.855246+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:38.009457+00:00", "trade", 13.04, 69.0]
["2026-10-02T19:50:39.741393+00:00", "trade", 13.0419, 5.0]
["2026-10-02T19:50:40.624083+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:40.693410+00:00", "trade", 13.045, 145.0]
["2026-10-02T19:50:40.693432+00:00", "trade", 13.045, 51.0]
["2026-10-02T19:50:40.693437+00:00", "trade", 13.045, 49.0]
["2026-10-02T19:50:40.740339+00:00", "trade", 13.0425, 122.0]
["2026-10-02T19:50:41.523643+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.524122+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.524156+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.524643+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.524718+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.525116+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.525221+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.525584+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.525699+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.526076+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.526185+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.526544+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.526671+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.527008+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.527155+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.527477+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.527639+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.527940+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.528153+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.528403+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.528638+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.528866+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.529129+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.529330+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.529616+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.529794+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.530097+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.530261+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.530582+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.530725+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.531071+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.531187+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.531555+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:41.531652+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:44.936294+00:00", "trade", 13.0513, 8.0]
["2026-10-02T19:50:46.012321+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:49.359960+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:50.413022+00:00", "trade", 13.0735, 100.0]
["2026-10-02T19:50:52.050368+00:00", "trade", 13.0644, 90.0]
["2026-10-02T19:50:52.393476+00:00", "trade", 13.0533, 23.0]
["2026-10-02T19:50:53.506819+00:00", "trade", 13.045, 3.0]
["2026-10-02T19:50:53.507544+00:00", "trade", 13.04, 23.0]
["2026-10-02T19:50:55.576211+00:00", "trade", 13.0641, 3.0]
["2026-10-02T19:50:55.688187+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:50:56.312763+00:00", "trade", 13.0512, 2.0]
["2026-10-02T19:50:58.925474+00:00", "trade", 13.045, 13.0]
["2026-10-02T19:51:01.521144+00:00", "trade", 13.05, 206.0]
["2026-10-02T19:51:01.521144+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521145+00:00", "trade", 13.05, 40.0]
["2026-10-02T19:51:01.521147+00:00", "trade", 13.05, 80.0]
["2026-10-02T19:51:01.521148+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:51:01.521151+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:51:01.521154+00:00", "trade", 13.05, 56.0]
["2026-10-02T19:51:01.521154+00:00", "trade", 13.05, 70.0]
["2026-10-02T19:51:01.521161+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521209+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521222+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521237+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521244+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521251+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521258+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521262+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:51:01.521266+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:51:01.521267+00:00", "trade", 13.05, 6.0]
["2026-10-02T19:51:01.521268+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:51:01.521271+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521274+00:00", "trade", 13.05, 16.0]
["2026-10-02T19:51:01.521281+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:51:01.521282+00:00", "trade", 13.05, 60.0]
["2026-10-02T19:51:01.521300+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521317+00:00", "trade", 13.05, 252.0]
["2026-10-02T19:51:01.521318+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:51:01.521318+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521334+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:51:01.521471+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:51:01.521548+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.521554+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.521561+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.521582+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.521828+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.522176+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.526329+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.526491+00:00", "trade", 13.055, 25.0]
["2026-10-02T19:51:01.526557+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.561121+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.561146+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.621212+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.621438+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:01.627042+00:00", "trade", 13.0501, 1.0]
["2026-10-02T19:51:01.853869+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:03.632231+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:04.300528+00:00", "trade", 13.0485, 1.0]
["2026-10-02T19:51:07.857234+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:08.413069+00:00", "trade", 13.0728, 200.0]
["2026-10-02T19:51:08.420882+00:00", "trade", 13.0728, 100.0]
["2026-10-02T19:51:08.426736+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:08.451177+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:09.743399+00:00", "trade", 13.0487, 9.0]
["2026-10-02T19:51:10.110940+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:10.273541+00:00", "trade", 13.06, 357.0]
["2026-10-02T19:51:10.909943+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:51:12.632222+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:13.251076+00:00", "trade", 13.0624, 2.0]
["2026-10-02T19:51:14.866265+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:15.118225+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:15.120719+00:00", "trade", 13.055, 58.0]
["2026-10-02T19:51:15.123853+00:00", "trade", 13.055, 51.0]
["2026-10-02T19:51:15.123862+00:00", "trade", 13.055, 24.0]
["2026-10-02T19:51:15.123867+00:00", "trade", 13.055, 82.0]
["2026-10-02T19:51:15.123872+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:51:15.127142+00:00", "trade", 13.055, 9.0]
["2026-10-02T19:51:15.127202+00:00", "trade", 13.055, 39.0]
["2026-10-02T19:51:17.539609+00:00", "trade", 13.055, 54.0]
["2026-10-02T19:51:17.921705+00:00", "trade", 13.055, 5.0]
["2026-10-02T19:51:19.673740+00:00", "trade", 13.0513, 200.0]
["2026-10-02T19:51:19.680877+00:00", "trade", 13.0513, 100.0]
["2026-10-02T19:51:19.683544+00:00", "trade", 13.0513, 100.0]
["2026-10-02T19:51:22.676067+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:51:25.412975+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:27.891605+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:51:30.005960+00:00", "trade", 13.06, 80.0]
["2026-10-02T19:51:30.005961+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:51:30.005963+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:51:30.005964+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:51:30.005967+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:30.005974+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:51:30.005981+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:51:30.005988+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.005995+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006001+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006008+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006015+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006021+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006039+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006260+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:51:30.006276+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.006520+00:00", "trade", 13.06, 81.0]
["2026-10-02T19:51:30.006547+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:51:30.008171+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:51:30.010425+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.010993+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.013731+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:51:30.014243+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.014276+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.015992+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:51:30.049395+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:51:30.068076+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.106460+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.164433+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:51:30.313051+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478023+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478030+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478037+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478043+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478044+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:51:30.478049+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:51:30.478050+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:51:30.478050+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478051+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:51:30.478055+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:51:30.478057+00:00", "trade", 13.07, 45.0]
["2026-10-02T19:51:30.478058+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478059+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:51:30.478065+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:51:30.478083+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478090+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478097+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478103+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478110+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478123+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.478147+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:30.478173+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:30.478187+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:51:30.478196+00:00", "trade", 13.07, 64.0]
["2026-10-02T19:51:30.478214+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478222+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478229+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478235+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478320+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:51:30.478369+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478599+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478622+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478677+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478772+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.478791+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.479073+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.484033+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.488604+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.512257+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.701502+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:51:30.701580+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.701645+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:30.701711+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:30.701985+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:30.855557+00:00", "trade", 13.0617, 90.0]
["2026-10-02T19:51:31.474248+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:31.474249+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:51:31.474316+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:32.335852+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:51:32.633964+00:00", "trade", 13.0617, 2.0]
["2026-10-02T19:51:33.241699+00:00", "trade", 13.0725, 100.0]
["2026-10-02T19:51:33.241732+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:51:33.288409+00:00", "trade", 13.07, 163.0]
["2026-10-02T19:51:33.951080+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:51:34.055596+00:00", "trade", 13.07, 108.0]
["2026-10-02T19:51:38.142822+00:00", "trade", 13.0576, 3.0]
["2026-10-02T19:51:38.553195+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:51:38.553787+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:38.553788+00:00", "trade", 13.07, 82.0]
["2026-10-02T19:51:38.553789+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:51:38.553791+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:51:38.553850+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:51:38.553851+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:51:38.554431+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:38.554460+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:38.554461+00:00", "trade", 13.06, 27.0]
["2026-10-02T19:51:38.554539+00:00", "trade", 13.07, 92.0]
["2026-10-02T19:51:38.554593+00:00", "trade", 13.07, 56.0]
["2026-10-02T19:51:38.554856+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:38.554882+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:38.554925+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:38.555251+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:38.555308+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:38.555726+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:38.587972+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:38.590357+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:51:38.664313+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:38.862101+00:00", "trade", 13.0612, 11.0]
["2026-10-02T19:51:38.867391+00:00", "trade", 13.0612, 30.0]
["2026-10-02T19:51:38.925636+00:00", "trade", 13.0558, 8.0]
["2026-10-02T19:51:38.926194+00:00", "trade", 13.0583, 1.0]
["2026-10-02T19:51:39.525239+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:51:39.525286+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:39.525641+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:39.526130+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:39.526399+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:39.526574+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:39.526672+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:51:39.526732+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:39.527263+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:39.531133+00:00", "trade", 13.07, 24.0]
["2026-10-02T19:51:39.531198+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:51:39.532236+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:39.607448+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:39.858715+00:00", "trade", 13.07, 159.0]
["2026-10-02T19:51:40.176307+00:00", "trade", 13.07, 37.0]
["2026-10-02T19:51:40.176373+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:51:40.176437+00:00", "trade", 13.07, 42.0]
["2026-10-02T19:51:40.223767+00:00", "trade", 13.07, 152.0]
["2026-10-02T19:51:41.383861+00:00", "trade", 13.07, 120.0]
["2026-10-02T19:51:41.731676+00:00", "trade", 13.07, 122.0]
["2026-10-02T19:51:41.732930+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:51:41.863110+00:00", "trade", 13.07, 114.0]
["2026-10-02T19:51:42.396943+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:51:42.579024+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:42.806352+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:42.907636+00:00", "trade", 13.0616, 5.0]
["2026-10-02T19:51:42.908658+00:00", "trade", 13.0598, 4.0]
["2026-10-02T19:51:42.908727+00:00", "trade", 13.0546, 1.0]
["2026-10-02T19:51:43.208918+00:00", "trade", 13.0687, 120.0]
["2026-10-02T19:51:43.629845+00:00", "trade", 13.07, 111.0]
["2026-10-02T19:51:43.645794+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:44.322387+00:00", "trade", 13.0546, 87.0]
["2026-10-02T19:51:44.322436+00:00", "trade", 13.0546, 119.0]
["2026-10-02T19:51:44.873419+00:00", "trade", 13.062, 32.0]
["2026-10-02T19:51:45.391467+00:00", "trade", 13.062, 1.0]
["2026-10-02T19:51:46.131773+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:51:48.019620+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:51:48.019620+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:48.019654+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:49.066724+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:53.334191+00:00", "trade", 13.0615, 1.0]
["2026-10-02T19:51:53.753177+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:51:56.613793+00:00", "trade", 13.0714, 100.0]
["2026-10-02T19:52:00.621446+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:00.845937+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:52:01.230391+00:00", "trade", 13.077, 58.0]
["2026-10-02T19:52:03.522064+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.522548+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.523078+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.523239+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.523873+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.524027+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.532883+00:00", "trade", 13.07, 24.0]
["2026-10-02T19:52:03.532884+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:52:03.532987+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:03.533292+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.533779+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.534046+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.534188+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:03.534320+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.534523+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:03.539653+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.540433+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.646955+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:03.783936+00:00", "trade", 13.0619, 2.0]
["2026-10-02T19:52:05.097668+00:00", "trade", 13.065, 6.0]
["2026-10-02T19:52:09.783477+00:00", "trade", 13.0619, 28.0]
["2026-10-02T19:52:12.312397+00:00", "trade", 13.0593, 34.0]
["2026-10-02T19:52:18.913067+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:20.052159+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:20.588790+00:00", "trade", 13.0617, 2.0]
["2026-10-02T19:52:20.899777+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.203805+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227733+00:00", "trade", 13.065, 5.0]
["2026-10-02T19:52:22.227733+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227734+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:52:22.227737+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:52:22.227738+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.227741+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:52:22.227742+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:52:22.227744+00:00", "trade", 13.07, 58.0]
["2026-10-02T19:52:22.227744+00:00", "trade", 13.07, 14.0]
["2026-10-02T19:52:22.227781+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227787+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227793+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227800+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227802+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.227806+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227811+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.227813+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227820+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227826+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227840+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227846+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227860+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227867+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.227881+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.228119+00:00", "trade", 13.07, 75.0]
["2026-10-02T19:52:22.228157+00:00", "trade", 13.065, 13.0]
["2026-10-02T19:52:22.228187+00:00", "trade", 13.07, 72.0]
["2026-10-02T19:52:22.228189+00:00", "trade", 13.07, 77.0]
["2026-10-02T19:52:22.228189+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.228189+00:00", "trade", 13.07, 66.0]
["2026-10-02T19:52:22.228189+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:22.228197+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:22.228215+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:22.228251+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:22.228262+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228269+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228282+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228295+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228333+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228338+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:52:22.228339+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:52:22.228344+00:00", "trade", 13.06, 41.0]
["2026-10-02T19:52:22.228345+00:00", "trade", 13.07, 70.0]
["2026-10-02T19:52:22.228347+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:52:22.228347+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.228349+00:00", "trade", 13.07, 58.0]
["2026-10-02T19:52:22.228349+00:00", "trade", 13.07, 35.0]
["2026-10-02T19:52:22.228352+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.228355+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228356+00:00", "trade", 13.06, 57.0]
["2026-10-02T19:52:22.228357+00:00", "trade", 13.06, 9.0]
["2026-10-02T19:52:22.228359+00:00", "trade", 13.07, 24.0]
["2026-10-02T19:52:22.228362+00:00", "trade", 13.06, 64.0]
["2026-10-02T19:52:22.228362+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228368+00:00", "trade", 13.06, 134.0]
["2026-10-02T19:52:22.228369+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228371+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.228375+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228388+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:22.228389+00:00", "trade", 13.07, 36.0]
["2026-10-02T19:52:22.228389+00:00", "trade", 13.06, 42.0]
["2026-10-02T19:52:22.228389+00:00", "trade", 13.06, 50.0]
["2026-10-02T19:52:22.228389+00:00", "trade", 13.06, 23.0]
["2026-10-02T19:52:22.228395+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:52:22.228397+00:00", "trade", 13.06, 136.0]
["2026-10-02T19:52:22.228401+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228411+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228419+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228425+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228434+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228440+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228446+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228453+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228466+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:52:22.228467+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228471+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:52:22.228479+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228485+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228498+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228499+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228513+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228514+00:00", "trade", 13.07, 53.0]
["2026-10-02T19:52:22.228515+00:00", "trade", 13.07, 23.0]
["2026-10-02T19:52:22.228535+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228540+00:00", "trade", 13.07, 27.0]
["2026-10-02T19:52:22.228540+00:00", "trade", 13.06, 14.0]
["2026-10-02T19:52:22.228541+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.228541+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228542+00:00", "trade", 13.06, 41.0]
["2026-10-02T19:52:22.228546+00:00", "trade", 13.06, 54.0]
["2026-10-02T19:52:22.228548+00:00", "trade", 13.06, 61.0]
["2026-10-02T19:52:22.228549+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228549+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228550+00:00", "trade", 13.06, 127.0]
["2026-10-02T19:52:22.228550+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.228553+00:00", "trade", 13.06, 140.0]
["2026-10-02T19:52:22.228555+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228576+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228583+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:52:22.228591+00:00", "trade", 13.07, 63.0]
["2026-10-02T19:52:22.228591+00:00", "trade", 13.07, 63.0]
["2026-10-02T19:52:22.228599+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:52:22.228617+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.228618+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:52:22.228672+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:52:22.228674+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.228756+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.228758+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.228767+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.228767+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.228820+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229301+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:52:22.229317+00:00", "trade", 13.065, 109.0]
["2026-10-02T19:52:22.229322+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229323+00:00", "trade", 13.07, 169.0]
["2026-10-02T19:52:22.229333+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229340+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229364+00:00", "trade", 13.07, 64.0]
["2026-10-02T19:52:22.229366+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:52:22.229366+00:00", "trade", 13.07, 62.0]
["2026-10-02T19:52:22.229369+00:00", "trade", 13.07, 134.0]
["2026-10-02T19:52:22.229370+00:00", "trade", 13.07, 41.0]
["2026-10-02T19:52:22.229371+00:00", "trade", 13.07, 69.0]
["2026-10-02T19:52:22.229377+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:52:22.229378+00:00", "trade", 13.07, 42.0]
["2026-10-02T19:52:22.229383+00:00", "trade", 13.07, 41.0]
["2026-10-02T19:52:22.229388+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:52:22.229388+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229395+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:52:22.229396+00:00", "trade", 13.07, 27.0]
["2026-10-02T19:52:22.229538+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:52:22.229557+00:00", "trade", 13.07, 125.0]
["2026-10-02T19:52:22.229576+00:00", "trade", 13.07, 125.0]
["2026-10-02T19:52:22.229589+00:00", "trade", 13.07, 143.0]
["2026-10-02T19:52:22.229599+00:00", "trade", 13.07, 125.0]
["2026-10-02T19:52:22.229651+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.229660+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.229664+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229667+00:00", "trade", 13.0675, 100.0]
["2026-10-02T19:52:22.229776+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.229803+00:00", "trade", 13.07, 93.0]
["2026-10-02T19:52:22.229837+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229861+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229888+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.229916+00:00", "trade", 13.07, 93.0]
["2026-10-02T19:52:22.230612+00:00", "trade", 13.065, 62.0]
["2026-10-02T19:52:22.230613+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230614+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.230614+00:00", "trade", 13.06, 281.0]
["2026-10-02T19:52:22.230617+00:00", "trade", 13.06, 39.0]
["2026-10-02T19:52:22.230620+00:00", "trade", 13.06, 18.0]
["2026-10-02T19:52:22.230620+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230621+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.230621+00:00", "trade", 13.06, 89.0]
["2026-10-02T19:52:22.230627+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230638+00:00", "trade", 13.06, 11.0]
["2026-10-02T19:52:22.230668+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230681+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230688+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230695+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230701+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230858+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230867+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230874+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230882+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230901+00:00", "trade", 13.06, 63.0]
["2026-10-02T19:52:22.230906+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.230911+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:52:22.230913+00:00", "trade", 13.065, 64.0]
["2026-10-02T19:52:22.230914+00:00", "trade", 13.06, 140.0]
["2026-10-02T19:52:22.230915+00:00", "trade", 13.07, 64.0]
["2026-10-02T19:52:22.230916+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:52:22.230923+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:52:22.230924+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:52:22.231191+00:00", "trade", 13.06, 66.0]
["2026-10-02T19:52:22.231191+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:52:22.231193+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.231193+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:52:22.231194+00:00", "trade", 13.06, 12.0]
["2026-10-02T19:52:22.231194+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.231211+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:52:22.231273+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.231280+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.231287+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.231294+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.231308+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.231580+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232183+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232186+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:52:22.232187+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:52:22.232190+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:52:22.232190+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232196+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232211+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232217+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232224+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232230+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232236+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232250+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232256+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232264+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232270+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232277+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232281+00:00", "trade", 13.05, 6.0]
["2026-10-02T19:52:22.232284+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:52:22.232284+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232289+00:00", "trade", 13.05, 63.0]
["2026-10-02T19:52:22.232289+00:00", "trade", 13.05, 80.0]
["2026-10-02T19:52:22.232289+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:52:22.232292+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:52:22.232297+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:52:22.232410+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:52:22.232521+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:52:22.232664+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:52:22.232664+00:00", "trade", 13.05, 25.0]
["2026-10-02T19:52:22.232674+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:52:22.232675+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:52:22.232685+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:52:22.232724+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:52:22.232731+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:52:22.232741+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:52:22.232756+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:52:22.232759+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:52:22.232764+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:52:22.232858+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:52:22.232896+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.233014+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.233076+00:00", "trade", 13.055, 78.0]
["2026-10-02T19:52:22.234020+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:52:22.235108+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:52:22.235122+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:52:22.236423+00:00", "trade", 13.05, 2.0]
["2026-10-02T19:52:22.236830+00:00", "trade", 13.048, 100.0]
["2026-10-02T19:52:22.237821+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:52:22.237905+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.241113+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:52:22.243969+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:52:22.247813+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.248111+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.249501+00:00", "trade", 13.04, 94.0]
["2026-10-02T19:52:22.254652+00:00", "trade", 13.04, 56.0]
["2026-10-02T19:52:22.279569+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.279842+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.298484+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.482379+00:00", "trade", 13.04, 161.0]
["2026-10-02T19:52:22.546416+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:22.854240+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:23.534119+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:52:23.569089+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:52:25.613166+00:00", "trade", 13.0694, 17.0]
["2026-10-02T19:52:25.669021+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:27.913146+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:30.070605+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:31.396328+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:31.614437+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:52:31.961219+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:32.351692+00:00", "trade", 13.0575, 133.0]
["2026-10-02T19:52:32.352361+00:00", "trade", 13.0612, 299.0]
["2026-10-02T19:52:32.910664+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:33.246161+00:00", "trade", 13.0619, 1.0]
["2026-10-02T19:52:35.529980+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:35.935708+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:36.235753+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:52:36.237224+00:00", "trade", 13.04, 8.0]
["2026-10-02T19:52:36.311244+00:00", "trade", 13.0326, 1.0]
["2026-10-02T19:52:36.396558+00:00", "trade", 13.0622, 77.0]
["2026-10-02T19:52:36.616208+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:52:36.626806+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:36.855431+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:38.568147+00:00", "trade", 13.0678, 100.0]
["2026-10-02T19:52:38.856731+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:38.867045+00:00", "trade", 13.04, 58.0]
["2026-10-02T19:52:42.159265+00:00", "trade", 13.0628, 100.0]
["2026-10-02T19:52:42.309470+00:00", "trade", 13.0628, 4.0]
["2026-10-02T19:52:43.489251+00:00", "trade", 13.0678, 16.0]
["2026-10-02T19:52:44.898796+00:00", "trade", 13.0627, 16.0]
["2026-10-02T19:52:46.752645+00:00", "trade", 13.0617, 2.0]
["2026-10-02T19:52:48.562364+00:00", "trade", 13.0622, 31.0]
["2026-10-02T19:52:50.359034+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:51.418460+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:52:53.887075+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:52:54.359930+00:00", "trade", 13.04, 13.0]
["2026-10-02T19:52:54.451368+00:00", "trade", 13.0611, 1.0]
["2026-10-02T19:52:54.574454+00:00", "trade", 13.0678, 100.0]
["2026-10-02T19:52:55.514755+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:52:58.355342+00:00", "trade", 13.0605, 1.0]
["2026-10-02T19:52:59.062004+00:00", "trade", 13.05, 72.0]
["2026-10-02T19:52:59.156499+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:53:01.389422+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:53:01.470077+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:53:01.698597+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:53:01.702244+00:00", "trade", 13.04, 46.0]
["2026-10-02T19:53:01.702294+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:53:01.702317+00:00", "trade", 13.04, 54.0]
["2026-10-02T19:53:01.702392+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:53:01.705422+00:00", "trade", 13.04, 117.0]
["2026-10-02T19:53:01.706805+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:53:01.789447+00:00", "trade", 13.0499, 16.0]
["2026-10-02T19:53:02.521409+00:00", "trade", 13.0626, 29.0]
["2026-10-02T19:53:07.492476+00:00", "trade", 13.0584, 9.0]
["2026-10-02T19:53:07.493144+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:53:09.501613+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:53:11.160558+00:00", "trade", 13.0599, 2.0]
["2026-10-02T19:53:12.239993+00:00", "trade", 13.0673, 53.0]
["2026-10-02T19:53:12.334542+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:53:13.759014+00:00", "trade", 13.0611, 29.0]
["2026-10-02T19:53:14.551837+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:53:15.015620+00:00", "trade", 13.0609, 1.0]
["2026-10-02T19:53:15.182818+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:53:15.615542+00:00", "trade", 13.0582, 18.0]
["2026-10-02T19:53:16.228613+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:53:16.395502+00:00", "trade", 13.058, 6.0]
["2026-10-02T19:53:19.459319+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:53:23.869654+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:53:25.349261+00:00", "trade", 13.0594, 2.0]
["2026-10-02T19:53:25.513917+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:53:27.754559+00:00", "trade", 13.0578, 6.0]
["2026-10-02T19:53:27.892401+00:00", "trade", 13.062, 34.0]
["2026-10-02T19:53:32.893551+00:00", "trade", 13.0578, 2.0]
["2026-10-02T19:53:35.556444+00:00", "trade", 13.0577, 4.0]
["2026-10-02T19:53:35.682320+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:53:35.730681+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:53:35.733055+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:53:35.738919+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:53:36.113149+00:00", "trade", 13.04, 35.0]
["2026-10-02T19:53:36.173627+00:00", "trade", 13.0499, 11.0]
["2026-10-02T19:53:36.714214+00:00", "trade", 13.0666, 14.0]
["2026-10-02T19:53:38.569832+00:00", "trade", 13.0588, 2.0]
["2026-10-02T19:53:39.898522+00:00", "trade", 13.0422, 100.0]
["2026-10-02T19:53:39.904707+00:00", "trade", 13.0422, 100.0]
["2026-10-02T19:53:41.153053+00:00", "trade", 13.0654, 400.0]
["2026-10-02T19:53:41.310991+00:00", "trade", 13.0572, 4.0]
["2026-10-02T19:53:43.052555+00:00", "trade", 13.05, 73.0]
["2026-10-02T19:53:43.186531+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:53:44.920489+00:00", "trade", 13.0423, 22.0]
["2026-10-02T19:53:46.599009+00:00", "trade", 13.059, 2.0]
["2026-10-02T19:53:46.599698+00:00", "trade", 13.03, 28.0]
["2026-10-02T19:53:49.240757+00:00", "trade", 13.0565, 500.0]
["2026-10-02T19:53:50.219769+00:00", "trade", 13.0565, 6.0]
["2026-10-02T19:53:51.195243+00:00", "trade", 13.0565, 4.0]
["2026-10-02T19:53:52.070085+00:00", "trade", 13.0588, 2.0]
["2026-10-02T19:53:53.335398+00:00", "trade", 13.0588, 35.0]
["2026-10-02T19:53:57.212943+00:00", "trade", 13.0648, 100.0]
["2026-10-02T19:53:57.219349+00:00", "trade", 13.0648, 100.0]
["2026-10-02T19:53:57.222561+00:00", "trade", 13.0648, 100.0]
["2026-10-02T19:54:00.141117+00:00", "trade", 13.0593, 6.0]
["2026-10-02T19:54:01.728447+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:02.480859+00:00", "trade", 13.0587, 2.0]
["2026-10-02T19:54:05.101174+00:00", "trade", 13.0575, 40.0]
["2026-10-02T19:54:07.638116+00:00", "trade", 13.0575, 20.0]
["2026-10-02T19:54:07.876381+00:00", "trade", 13.0561, 5.0]
["2026-10-02T19:54:07.996308+00:00", "trade", 13.0648, 100.0]
["2026-10-02T19:54:08.800022+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:12.312399+00:00", "trade", 13.0585, 37.0]
["2026-10-02T19:54:12.375707+00:00", "trade", 13.0589, 400.0]
["2026-10-02T19:54:12.422842+00:00", "trade", 13.0575, 2.0]
["2026-10-02T19:54:15.353510+00:00", "trade", 13.0418, 1.0]
["2026-10-02T19:54:15.354215+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:54:15.354350+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:54:16.980406+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:16.980427+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:16.980441+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:16.980449+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:16.994549+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:17.027340+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:17.056941+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:17.056953+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:17.056969+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:54:17.056973+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:54:17.056974+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:54:17.056980+00:00", "trade", 13.03, 3.0]
["2026-10-02T19:54:17.056982+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:17.059981+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:17.063155+00:00", "trade", 13.035, 20.0]
["2026-10-02T19:54:17.067864+00:00", "trade", 13.0325, 105.0]
["2026-10-02T19:54:17.085885+00:00", "trade", 13.0399, 16.0]
["2026-10-02T19:54:17.449589+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:54:17.884065+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:18.451351+00:00", "trade", 13.04, 99.0]
["2026-10-02T19:54:18.993053+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:19.236183+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:20.129839+00:00", "trade", 13.035, 90.0]
["2026-10-02T19:54:21.130018+00:00", "trade", 13.0404, 26.0]
["2026-10-02T19:54:21.212356+00:00", "trade", 13.034, 10.0]
["2026-10-02T19:54:21.726998+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:22.116370+00:00", "trade", 13.035, 3.0]
["2026-10-02T19:54:22.223931+00:00", "trade", 13.037, 37.0]
["2026-10-02T19:54:22.225725+00:00", "trade", 13.035, 13.0]
["2026-10-02T19:54:23.920868+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920872+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.920873+00:00", "trade", 13.03, 96.0]
["2026-10-02T19:54:23.920875+00:00", "trade", 13.03, 45.0]
["2026-10-02T19:54:23.920876+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920893+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.920893+00:00", "trade", 13.03, 140.0]
["2026-10-02T19:54:23.920895+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:54:23.920898+00:00", "trade", 13.03, 31.0]
["2026-10-02T19:54:23.920902+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920904+00:00", "trade", 13.03, 286.0]
["2026-10-02T19:54:23.920911+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:54:23.920916+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:54:23.920918+00:00", "trade", 13.03, 16.0]
["2026-10-02T19:54:23.920924+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920934+00:00", "trade", 13.03, 28.0]
["2026-10-02T19:54:23.920935+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:54:23.920937+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:54:23.920937+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920944+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920951+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920965+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920971+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920976+00:00", "trade", 13.04, 40.0]
["2026-10-02T19:54:23.920976+00:00", "trade", 13.04, 72.0]
["2026-10-02T19:54:23.920978+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.920979+00:00", "trade", 13.04, 28.0]
["2026-10-02T19:54:23.920985+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921040+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921046+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921053+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921188+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921196+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921218+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921278+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.921280+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.921280+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.921280+00:00", "trade", 13.03, 57.0]
["2026-10-02T19:54:23.921280+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:23.921307+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:23.921308+00:00", "trade", 13.03, 4.0]
["2026-10-02T19:54:23.921308+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.921376+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.921383+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.921395+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.921408+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.921526+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.921771+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:23.921902+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.922800+00:00", "trade", 13.025, 20.0]
["2026-10-02T19:54:23.922862+00:00", "trade", 13.025, 22.0]
["2026-10-02T19:54:23.922922+00:00", "trade", 13.025, 10.0]
["2026-10-02T19:54:23.925957+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.929247+00:00", "trade", 13.0325, 22.0]
["2026-10-02T19:54:23.929324+00:00", "trade", 13.03, 64.0]
["2026-10-02T19:54:23.929726+00:00", "trade", 13.0325, 31.0]
["2026-10-02T19:54:23.932435+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:23.999411+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.215538+00:00", "trade", 13.025, 357.0]
["2026-10-02T19:54:24.466555+00:00", "trade", 13.03, 76.0]
["2026-10-02T19:54:24.467078+00:00", "trade", 13.025, 30.0]
["2026-10-02T19:54:24.467437+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.467519+00:00", "trade", 13.02, 94.0]
["2026-10-02T19:54:24.467520+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513139+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:54:24.513140+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:24.513143+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:24.513146+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:24.513159+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513167+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513174+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513180+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:24.513185+00:00", "trade", 13.02, 22.0]
["2026-10-02T19:54:24.513187+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:24.513189+00:00", "trade", 13.02, 24.0]
["2026-10-02T19:54:24.513190+00:00", "trade", 13.02, 122.0]
["2026-10-02T19:54:24.513190+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513192+00:00", "trade", 13.02, 2.0]
["2026-10-02T19:54:24.513195+00:00", "trade", 13.02, 146.0]
["2026-10-02T19:54:24.513196+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513200+00:00", "trade", 13.02, 22.0]
["2026-10-02T19:54:24.513202+00:00", "trade", 13.02, 122.0]
["2026-10-02T19:54:24.513203+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513204+00:00", "trade", 13.02, 30.0]
["2026-10-02T19:54:24.513205+00:00", "trade", 13.02, 10.0]
["2026-10-02T19:54:24.513217+00:00", "trade", 13.02, 57.0]
["2026-10-02T19:54:24.513217+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513227+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:54:24.513230+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513245+00:00", "quote", 13.01, 13.02]
["2026-10-02T19:54:24.513258+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:24.513272+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:24.513278+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:24.513285+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513292+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513298+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513305+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513312+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513320+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513333+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513333+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513362+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:54:24.513421+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513442+00:00", "trade", 13.02, 16.0]
["2026-10-02T19:54:24.513443+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513470+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513471+00:00", "trade", 13.02, 120.0]
["2026-10-02T19:54:24.513480+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513481+00:00", "trade", 13.02, 36.0]
["2026-10-02T19:54:24.513489+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513495+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513507+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513510+00:00", "trade", 13.02, 16.0]
["2026-10-02T19:54:24.513511+00:00", "trade", 13.02, 24.0]
["2026-10-02T19:54:24.513512+00:00", "trade", 13.02, 6.0]
["2026-10-02T19:54:24.513513+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513521+00:00", "trade", 13.02, 36.0]
["2026-10-02T19:54:24.513538+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513539+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513547+00:00", "trade", 13.02, 107.0]
["2026-10-02T19:54:24.513562+00:00", "trade", 13.02, 31.0]
["2026-10-02T19:54:24.513571+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513577+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513597+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:24.513626+00:00", "trade", 13.02, 84.0]
["2026-10-02T19:54:24.513626+00:00", "trade", 13.02, 68.0]
["2026-10-02T19:54:24.513635+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:54:24.513686+00:00", "trade", 13.02, 25.0]
["2026-10-02T19:54:24.513689+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513698+00:00", "trade", 13.02, 59.0]
["2026-10-02T19:54:24.513701+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513703+00:00", "trade", 13.02, 41.0]
["2026-10-02T19:54:24.513703+00:00", "quote", 13.02, 13.02]
["2026-10-02T19:54:24.513714+00:00", "trade", 13.02, 153.0]
["2026-10-02T19:54:24.513714+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.513727+00:00", "trade", 13.02, 41.0]
["2026-10-02T19:54:24.513740+00:00", "trade", 13.02, 3.0]
["2026-10-02T19:54:24.513770+00:00", "trade", 13.02, 24.0]
["2026-10-02T19:54:24.513838+00:00", "trade", 13.02, 6.0]
["2026-10-02T19:54:24.513869+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.514470+00:00", "trade", 13.02, 11.0]
["2026-10-02T19:54:24.514538+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.514567+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.514583+00:00", "trade", 13.02, 30.0]
["2026-10-02T19:54:24.538897+00:00", "trade", 13.0201, 1.0]
["2026-10-02T19:54:24.548242+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.614601+00:00", "trade", 13.0551, 6.0]
["2026-10-02T19:54:24.647437+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:24.647662+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:25.622699+00:00", "trade", 13.0531, 3.0]
["2026-10-02T19:54:25.916620+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:27.130052+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:27.135162+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:29.927237+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:30.043306+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:30.043307+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:30.043340+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:30.043640+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:30.043657+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:30.043664+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:30.043790+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:30.052538+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:30.674293+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:30.976802+00:00", "trade", 13.0531, 14.0]
["2026-10-02T19:54:31.682201+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:31.729415+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:32.844387+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:33.135534+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:33.231550+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:33.231625+00:00", "trade", 13.02, 36.0]
["2026-10-02T19:54:33.231627+00:00", "trade", 13.02, 3.0]
["2026-10-02T19:54:33.231627+00:00", "trade", 13.02, 5.0]
["2026-10-02T19:54:33.231628+00:00", "trade", 13.02, 21.0]
["2026-10-02T19:54:34.662312+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094296+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094297+00:00", "trade", 13.03, 39.0]
["2026-10-02T19:54:35.094298+00:00", "trade", 13.03, 106.0]
["2026-10-02T19:54:35.094300+00:00", "trade", 13.03, 304.0]
["2026-10-02T19:54:35.094302+00:00", "trade", 13.03, 111.0]
["2026-10-02T19:54:35.094304+00:00", "trade", 13.03, 55.0]
["2026-10-02T19:54:35.094304+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094307+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:35.094307+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:35.094309+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:54:35.094310+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:54:35.094311+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094347+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:35.094358+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094362+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:54:35.094364+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094366+00:00", "trade", 13.03, 200.0]
["2026-10-02T19:54:35.094368+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:54:35.094370+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094371+00:00", "trade", 13.03, 90.0]
["2026-10-02T19:54:35.094375+00:00", "trade", 13.03, 18.0]
["2026-10-02T19:54:35.094377+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094390+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094397+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094426+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094432+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094524+00:00", "trade", 13.03, 35.0]
["2026-10-02T19:54:35.094587+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:54:35.094623+00:00", "trade", 13.03, 40.0]
["2026-10-02T19:54:35.094673+00:00", "trade", 13.03, 200.0]
["2026-10-02T19:54:35.094688+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094712+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:35.094713+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:54:35.094715+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:35.094716+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:54:35.094731+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:35.094732+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094734+00:00", "trade", 13.03, 6.0]
["2026-10-02T19:54:35.094734+00:00", "trade", 13.03, 8.0]
["2026-10-02T19:54:35.094734+00:00", "trade", 13.03, 30.0]
["2026-10-02T19:54:35.094734+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094738+00:00", "trade", 13.03, 337.0]
["2026-10-02T19:54:35.094738+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094740+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:35.094746+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:35.094752+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:35.094753+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:35.094761+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:35.094763+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:35.094800+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:35.094822+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094836+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094843+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094849+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094855+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094862+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094869+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094875+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094882+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094888+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094889+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094895+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094906+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:35.094926+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094947+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094954+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094958+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:54:35.094961+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094965+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094968+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094981+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094985+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:54:35.094987+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:54:35.094988+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.094993+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:54:35.094994+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:54:35.094995+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.095003+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.095038+00:00", "trade", 13.03, 60.0]
["2026-10-02T19:54:35.095038+00:00", "trade", 13.04, 27.0]
["2026-10-02T19:54:35.095038+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:54:35.095191+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.095225+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:54:35.095257+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:54:35.095278+00:00", "trade", 13.04, 8.0]
["2026-10-02T19:54:35.095282+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:35.095283+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:54:35.095283+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:54:35.095283+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:54:35.095285+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:54:35.095290+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:35.095338+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:54:35.095350+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:35.095382+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:35.095399+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:35.095554+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:54:35.095622+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:35.095745+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:54:35.095748+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:35.095826+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.095852+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.095872+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.095878+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.095933+00:00", "trade", 13.05, 20.0]
["2026-10-02T19:54:35.096055+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:54:35.096078+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096121+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:54:35.096123+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:54:35.096124+00:00", "trade", 13.06, 48.0]
["2026-10-02T19:54:35.096125+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.096129+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.096143+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096149+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096156+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096163+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096242+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:54:35.096295+00:00", "trade", 13.05, 500.0]
["2026-10-02T19:54:35.096303+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096509+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.096693+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096830+00:00", "trade", 13.06, 123.0]
["2026-10-02T19:54:35.096849+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096892+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.096892+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.096892+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096894+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.096895+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.096986+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.097041+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.097054+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.097056+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.097120+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.097127+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097137+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097172+00:00", "trade", 13.06, 199.0]
["2026-10-02T19:54:35.097172+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.097179+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097191+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097198+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097205+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097225+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.097226+00:00", "trade", 13.06, 89.0]
["2026-10-02T19:54:35.097232+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.097239+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.097267+00:00", "trade", 13.06, 11.0]
["2026-10-02T19:54:35.097287+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.097370+00:00", "trade", 13.06, 77.0]
["2026-10-02T19:54:35.097416+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097490+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097497+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097507+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097540+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.097541+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097549+00:00", "trade", 13.06, 45.0]
["2026-10-02T19:54:35.097549+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097573+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:54:35.097739+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:54:35.097856+00:00", "trade", 13.06, 120.0]
["2026-10-02T19:54:35.097857+00:00", "trade", 13.06, 40.0]
["2026-10-02T19:54:35.097858+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:54:35.097859+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097879+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.097960+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.098100+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.098110+00:00", "trade", 13.06, 13.0]
["2026-10-02T19:54:35.098207+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.098208+00:00", "trade", 13.06, 35.0]
["2026-10-02T19:54:35.098233+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.098329+00:00", "trade", 13.07, 153.0]
["2026-10-02T19:54:35.098330+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.098395+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099185+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.099185+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099204+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099219+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099542+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099555+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099580+00:00", "trade", 13.06, 152.0]
["2026-10-02T19:54:35.099581+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:54:35.099588+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:54:35.099588+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.099589+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:54:35.099589+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:54:35.099653+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.099677+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.099685+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.099709+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.099716+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.099796+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.099875+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.099887+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:54:35.103648+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.118981+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.144387+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:54:35.144394+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.144415+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.144617+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.147669+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.157499+00:00", "trade", 13.0636, 10.0]
["2026-10-02T19:54:35.158554+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.158565+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.182734+00:00", "trade", 13.06, 37.0]
["2026-10-02T19:54:35.344950+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.346521+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:54:35.353260+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:54:35.353289+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:35.353797+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:35.353827+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:35.354171+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:35.354212+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:35.354535+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:35.354912+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:35.358090+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:35.406833+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:35.854987+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:36.417403+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:36.417471+00:00", "trade", 13.04, 54.0]
["2026-10-02T19:54:36.445523+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.445556+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.446016+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.446041+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:36.446262+00:00", "trade", 13.05, 45.0]
["2026-10-02T19:54:36.446300+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.446332+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.446353+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.446421+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:36.449437+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.451208+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.454346+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.467650+00:00", "trade", 13.04, 120.0]
["2026-10-02T19:54:36.486666+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.487596+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:36.487670+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:36.487689+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:37.510356+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.512254+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.610679+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.611636+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.611647+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.612164+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.612615+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.612658+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.613124+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.613168+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.613589+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.613658+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.613837+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.614071+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:37.614181+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:37.614316+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:38.610283+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:54:38.610753+00:00", "quote", 13.04, 13.07]
["2026-10-02T19:54:38.663384+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:54:39.574779+00:00", "trade", 13.0509, 200.0]
["2026-10-02T19:54:39.582510+00:00", "trade", 13.0509, 200.0]
["2026-10-02T19:54:39.586507+00:00", "trade", 13.0509, 100.0]
["2026-10-02T19:54:39.590090+00:00", "trade", 13.0509, 100.0]
["2026-10-02T19:54:39.945666+00:00", "trade", 13.0517, 3.0]
["2026-10-02T19:54:40.088545+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:40.088571+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088581+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088617+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088651+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088782+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088790+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088813+00:00", "trade", 13.04, 160.0]
["2026-10-02T19:54:40.088816+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.088816+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.089095+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:40.089097+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:54:40.089099+00:00", "trade", 13.04, 9.0]
["2026-10-02T19:54:40.089107+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:54:40.089109+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:40.089188+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:40.096888+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:40.114402+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:40.114454+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:40.121968+00:00", "trade", 13.03, 60.0]
["2026-10-02T19:54:40.121968+00:00", "trade", 13.03, 40.0]
["2026-10-02T19:54:40.121971+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:54:40.126072+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:40.152848+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:40.169786+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:40.219945+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:40.841266+00:00", "trade", 13.02, 71.0]
["2026-10-02T19:54:41.061024+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:41.220839+00:00", "trade", 13.051, 100.0]
["2026-10-02T19:54:41.392352+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:41.394008+00:00", "trade", 13.02, 113.0]
["2026-10-02T19:54:41.861122+00:00", "trade", 13.02, 19.0]
["2026-10-02T19:54:42.029588+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:42.819605+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:42.820322+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:42.842468+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:54:42.842853+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:54:42.866055+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:54:42.931510+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:43.385322+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:43.395300+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:43.765170+00:00", "trade", 13.0377, 272.0]
["2026-10-02T19:54:44.956061+00:00", "trade", 13.0368, 6.0]
["2026-10-02T19:54:45.792381+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:45.793451+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:45.793517+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.793573+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.794010+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.794214+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:45.794243+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:45.794528+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:45.795057+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:45.795425+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.803952+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.836778+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.836834+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.840084+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:45.840443+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:46.036988+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:46.074481+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:46.074861+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:46.712295+00:00", "trade", 13.0506, 100.0]
["2026-10-02T19:54:47.132089+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:47.784970+00:00", "quote", 13.02, 13.05]
["2026-10-02T19:54:48.026998+00:00", "trade", 13.0573, 100.0]
["2026-10-02T19:54:48.029933+00:00", "trade", 13.0573, 100.0]
["2026-10-02T19:54:48.111712+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:48.188312+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:48.198296+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:48.424443+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:54:48.562400+00:00", "trade", 13.0376, 74.0]
["2026-10-02T19:54:48.958857+00:00", "trade", 13.0214, 220.0]
["2026-10-02T19:54:49.761717+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:49.762345+00:00", "trade", 13.025, 19.0]
["2026-10-02T19:54:50.089997+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:50.089997+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:50.089998+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:50.090053+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:50.090356+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:54:50.090415+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:50.092844+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:50.102820+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:51.061406+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:51.333156+00:00", "trade", 13.0571, 15.0]
["2026-10-02T19:54:51.610783+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:54:51.960894+00:00", "trade", 13.0506, 180.0]
["2026-10-02T19:54:52.017227+00:00", "trade", 13.0506, 2.0]
["2026-10-02T19:54:52.282640+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:52.284607+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:52.284998+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:53.121509+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:53.368570+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:53.368900+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:53.586863+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:53.587228+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:54.770015+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:54.866146+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:55.139207+00:00", "trade", 13.0503, 100.0]
["2026-10-02T19:54:56.832933+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:54:56.836711+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:54:57.797878+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:58.431080+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:59.530536+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:59.540863+00:00", "trade", 13.02, 8.0]
["2026-10-02T19:54:59.541992+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:59.765035+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:54:59.768043+00:00", "trade", 13.02, 37.0]
["2026-10-02T19:54:59.771165+00:00", "trade", 13.02, 300.0]
["2026-10-02T19:54:59.771174+00:00", "trade", 13.02, 37.0]
["2026-10-02T19:54:59.771180+00:00", "trade", 13.02, 43.0]
["2026-10-02T19:55:00.037322+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:55:00.089190+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:55:00.674957+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:00.937869+00:00", "trade", 13.02, 13.0]
["2026-10-02T19:55:01.132354+00:00", "trade", 13.0496, 24.0]
["2026-10-02T19:55:01.167468+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:01.167469+00:00", "trade", 13.03, 57.0]
["2026-10-02T19:55:01.167481+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:55:01.167488+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:55:01.167495+00:00", "trade", 13.03, 12.0]
["2026-10-02T19:55:01.167495+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167500+00:00", "trade", 13.03, 188.0]
["2026-10-02T19:55:01.167502+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167504+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167509+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167516+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167523+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167530+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167544+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167550+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:01.167551+00:00", "trade", 13.03, 112.0]
["2026-10-02T19:55:01.167551+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167552+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:55:01.167554+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:01.167638+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:01.167698+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:01.170540+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:01.171465+00:00", "trade", 13.03, 57.0]
["2026-10-02T19:55:01.171472+00:00", "trade", 13.03, 43.0]
["2026-10-02T19:55:01.172499+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:01.173639+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:01.174524+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:01.175757+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:55:01.189921+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:01.226464+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:01.259335+00:00", "trade", 13.03, 12.0]
["2026-10-02T19:55:01.267506+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:02.053325+00:00", "trade", 13.0489, 90.0]
["2026-10-02T19:55:02.117924+00:00", "trade", 13.0489, 2.0]
["2026-10-02T19:55:02.194405+00:00", "trade", 13.049, 5.0]
["2026-10-02T19:55:02.355341+00:00", "trade", 13.03, 40.0]
["2026-10-02T19:55:02.408462+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:55:02.582255+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:02.582286+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:02.582389+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:02.582708+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:03.749368+00:00", "trade", 13.025, 16.0]
["2026-10-02T19:55:04.110380+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:04.132883+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:04.785500+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:05.842396+00:00", "trade", 13.036, 52.0]
["2026-10-02T19:55:05.862859+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:55:05.986370+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:05.991142+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:05.995911+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:07.088212+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:07.131796+00:00", "trade", 13.025, 220.0]
["2026-10-02T19:55:07.136814+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:07.151387+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:08.264283+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:09.654770+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:10.020559+00:00", "quote", 13.01, 13.04]
["2026-10-02T19:55:10.020560+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:55:10.020561+00:00", "trade", 13.04, 300.0]
["2026-10-02T19:55:10.020562+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:10.020581+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:55:10.020588+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020594+00:00", "trade", 13.04, 19.0]
["2026-10-02T19:55:10.020595+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020622+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020629+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020639+00:00", "trade", 13.04, 81.0]
["2026-10-02T19:55:10.020642+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020646+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:10.020646+00:00", "trade", 13.04, 52.0]
["2026-10-02T19:55:10.020655+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:55:10.020725+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020796+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020834+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:10.020940+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:55:10.021034+00:00", "trade", 13.035, 17.0]
["2026-10-02T19:55:10.021056+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:10.021057+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:10.021074+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:10.021116+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:10.021123+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.021131+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.021331+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.022347+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.022486+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.027828+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.057176+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.057216+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:10.057582+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:10.058971+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:10.062167+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:10.856373+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:11.364697+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:11.364749+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:11.368126+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:12.408906+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:12.413710+00:00", "trade", 13.04, 7.0]
["2026-10-02T19:55:12.574276+00:00", "trade", 13.0558, 100.0]
["2026-10-02T19:55:12.583054+00:00", "trade", 13.0558, 200.0]
["2026-10-02T19:55:13.214279+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:17.660488+00:00", "trade", 13.0485, 4.0]
["2026-10-02T19:55:18.060879+00:00", "trade", 13.0485, 90.0]
["2026-10-02T19:55:19.930756+00:00", "trade", 13.047, 354.0]
["2026-10-02T19:55:24.360696+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.032727+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.056943+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.400663+00:00", "trade", 13.05, 1.0]
["2026-10-02T19:55:25.400688+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.400720+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.400749+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.401155+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.401216+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.403321+00:00", "trade", 13.0485, 11.0]
["2026-10-02T19:55:25.407718+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.411181+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.437979+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.438360+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.438436+00:00", "trade", 13.04, 39.0]
["2026-10-02T19:55:25.438437+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:55:25.438438+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:25.438466+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.438473+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.438480+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.438498+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.438938+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.439177+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.439326+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.439926+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:55:25.439928+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:25.439944+00:00", "quote", 13.04, 13.04]
["2026-10-02T19:55:25.439951+00:00", "quote", 13.04, 13.04]
["2026-10-02T19:55:25.440006+00:00", "quote", 13.04, 13.04]
["2026-10-02T19:55:25.440297+00:00", "trade", 13.04, 16.0]
["2026-10-02T19:55:25.440353+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.440410+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.440410+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.440737+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.440781+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.475618+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.475646+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.475653+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.475659+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.619158+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.619680+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.620523+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:25.620559+00:00", "trade", 13.04, 43.0]
["2026-10-02T19:55:25.620719+00:00", "trade", 13.04, 157.0]
["2026-10-02T19:55:25.620897+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:55:25.620958+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:25.621019+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621020+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:25.621024+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:55:25.621025+00:00", "trade", 13.04, 40.0]
["2026-10-02T19:55:25.621025+00:00", "trade", 13.04, 16.0]
["2026-10-02T19:55:25.621027+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:25.621030+00:00", "trade", 13.04, 37.0]
["2026-10-02T19:55:25.621048+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621056+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621063+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621076+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621083+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621090+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621368+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621598+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:55:25.621792+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:55:25.621793+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.621849+00:00", "trade", 13.04, 47.0]
["2026-10-02T19:55:25.621864+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.621876+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.621997+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:55:25.622031+00:00", "trade", 13.04, 52.0]
["2026-10-02T19:55:25.622049+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:55:25.622245+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.622279+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.622408+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.622531+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.628263+00:00", "trade", 13.0425, 22.0]
["2026-10-02T19:55:25.628637+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:55:25.631264+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:55:25.655729+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.656000+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.656008+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.656044+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.656446+00:00", "trade", 13.04, 134.0]
["2026-10-02T19:55:25.682394+00:00", "trade", 13.045, 200.0]
["2026-10-02T19:55:25.683252+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.696027+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.891518+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:25.891930+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:27.892440+00:00", "trade", 13.0365, 60.0]
["2026-10-02T19:55:28.201545+00:00", "trade", 13.0482, 90.0]
["2026-10-02T19:55:30.254996+00:00", "trade", 13.0553, 300.0]
["2026-10-02T19:55:30.263446+00:00", "trade", 13.0553, 200.0]
["2026-10-02T19:55:30.264371+00:00", "trade", 13.0553, 100.0]
["2026-10-02T19:55:30.269722+00:00", "trade", 13.0553, 100.0]
["2026-10-02T19:55:32.694833+00:00", "trade", 13.0482, 4.0]
["2026-10-02T19:55:33.538333+00:00", "trade", 13.04, 27.0]
["2026-10-02T19:55:37.571405+00:00", "trade", 13.0481, 90.0]
["2026-10-02T19:55:37.673924+00:00", "trade", 13.0365, 2.0]
["2026-10-02T19:55:42.078003+00:00", "trade", 13.0458, 64.0]
["2026-10-02T19:55:42.111998+00:00", "trade", 13.0482, 2.0]
["2026-10-02T19:55:43.126860+00:00", "trade", 13.0458, 200.0]
["2026-10-02T19:55:43.145988+00:00", "trade", 13.0458, 100.0]
["2026-10-02T19:55:43.583909+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:44.422182+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:55:44.912796+00:00", "trade", 13.05, 519.0]
["2026-10-02T19:55:44.950524+00:00", "trade", 13.0368, 6.0]
["2026-10-02T19:55:46.141434+00:00", "trade", 13.0368, 34.0]
["2026-10-02T19:55:46.743094+00:00", "trade", 13.0457, 100.0]
["2026-10-02T19:55:47.597786+00:00", "trade", 13.05, 357.0]
["2026-10-02T19:55:48.437207+00:00", "trade", 13.04, 45.0]
["2026-10-02T19:55:48.450138+00:00", "trade", 13.0482, 90.0]
["2026-10-02T19:55:48.454158+00:00", "trade", 13.0474, 17.0]
["2026-10-02T19:55:48.459009+00:00", "trade", 13.0301, 1.0]
["2026-10-02T19:55:48.461569+00:00", "trade", 13.0474, 1.0]
["2026-10-02T19:55:51.365062+00:00", "trade", 13.04, 5.0]
["2026-10-02T19:55:51.848651+00:00", "trade", 13.04, 60.0]
["2026-10-02T19:55:53.335395+00:00", "trade", 13.0371, 69.0]
["2026-10-02T19:55:53.834602+00:00", "trade", 13.0457, 100.0]
["2026-10-02T19:55:54.844961+00:00", "trade", 13.0371, 300.0]
["2026-10-02T19:55:55.597909+00:00", "trade", 13.0482, 4.0]
["2026-10-02T19:55:55.598652+00:00", "trade", 13.03, 16.0]
["2026-10-02T19:55:58.095530+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:56:00.206987+00:00", "trade", 13.05, 40.0]
["2026-10-02T19:56:00.308422+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:00.308483+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:00.308541+00:00", "trade", 13.04, 56.0]
["2026-10-02T19:56:00.308580+00:00", "trade", 13.04, 555.0]
["2026-10-02T19:56:00.308583+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:56:00.308608+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:56:00.308667+00:00", "trade", 13.04, 43.0]
["2026-10-02T19:56:00.308728+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:00.308783+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:56:00.309013+00:00", "trade", 13.04, 53.0]
["2026-10-02T19:56:00.318382+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:56:00.508282+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:00.508333+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:03.100406+00:00", "trade", 13.0543, 11.0]
["2026-10-02T19:56:03.882119+00:00", "trade", 13.04, 300.0]
["2026-10-02T19:56:04.239838+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:06.718647+00:00", "trade", 13.0542, 16.0]
["2026-10-02T19:56:06.719316+00:00", "trade", 13.03, 16.0]
["2026-10-02T19:56:08.605582+00:00", "trade", 13.04, 91.0]
["2026-10-02T19:56:08.605612+00:00", "trade", 13.04, 9.0]
["2026-10-02T19:56:08.605621+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:08.605625+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:08.730563+00:00", "trade", 13.04, 44.0]
["2026-10-02T19:56:08.772628+00:00", "trade", 13.04, 16.0]
["2026-10-02T19:56:09.111079+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:11.857541+00:00", "trade", 13.0452, 100.0]
["2026-10-02T19:56:13.262674+00:00", "trade", 13.0477, 3.0]
["2026-10-02T19:56:15.973810+00:00", "trade", 13.0539, 13.0]
["2026-10-02T19:56:17.612990+00:00", "trade", 13.05, 371.0]
["2026-10-02T19:56:18.451358+00:00", "trade", 13.0376, 62.0]
["2026-10-02T19:56:18.669158+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:18.924906+00:00", "trade", 13.04, 14.0]
["2026-10-02T19:56:19.909786+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:56:19.909796+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:19.909800+00:00", "trade", 13.04, 122.0]
["2026-10-02T19:56:19.909805+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:56:19.951994+00:00", "trade", 13.04, 34.0]
["2026-10-02T19:56:23.462239+00:00", "trade", 13.0382, 100.0]
["2026-10-02T19:56:24.371181+00:00", "trade", 13.0382, 100.0]
["2026-10-02T19:56:25.651936+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:26.252806+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:28.092033+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:28.260633+00:00", "trade", 13.0475, 90.0]
["2026-10-02T19:56:28.267250+00:00", "trade", 13.0381, 12.0]
["2026-10-02T19:56:28.313154+00:00", "trade", 13.04, 54.0]
["2026-10-02T19:56:28.430676+00:00", "trade", 13.0499, 26.0]
["2026-10-02T19:56:30.386329+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:56:30.492124+00:00", "trade", 13.0534, 10.0]
["2026-10-02T19:56:32.151402+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:56:32.644026+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:56:32.856180+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:32.868845+00:00", "trade", 13.04, 35.0]
["2026-10-02T19:56:32.868853+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:56:34.821919+00:00", "trade", 13.05, 5.0]
["2026-10-02T19:56:34.821942+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:56:34.822037+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:56:34.822532+00:00", "trade", 13.04, 212.0]
["2026-10-02T19:56:34.822532+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:34.822533+00:00", "trade", 13.04, 50.0]
["2026-10-02T19:56:34.822534+00:00", "trade", 13.04, 45.0]
["2026-10-02T19:56:34.822539+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:56:34.822553+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.822577+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.822677+00:00", "trade", 13.04, 125.0]
["2026-10-02T19:56:34.822686+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.822748+00:00", "quote", 13.04, 13.04]
["2026-10-02T19:56:34.822888+00:00", "quote", 13.04, 13.04]
["2026-10-02T19:56:34.822893+00:00", "trade", 13.045, 22.0]
["2026-10-02T19:56:34.822895+00:00", "quote", 13.04, 13.04]
["2026-10-02T19:56:34.822905+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:56:34.822905+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.822945+00:00", "trade", 13.045, 22.0]
["2026-10-02T19:56:34.822973+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.822981+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.822996+00:00", "trade", 13.045, 56.0]
["2026-10-02T19:56:34.823055+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:56:34.823153+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:56:34.823168+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:56:34.829638+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.838670+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.851328+00:00", "trade", 13.0315, 1.0]
["2026-10-02T19:56:34.871780+00:00", "trade", 13.035, 551.0]
["2026-10-02T19:56:34.922561+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:34.923455+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:35.026420+00:00", "trade", 13.035, 18.0]
["2026-10-02T19:56:35.026448+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:56:35.026455+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:35.026518+00:00", "trade", 13.03, 47.0]
["2026-10-02T19:56:35.026815+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:35.026877+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:56:35.026896+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:56:35.027251+00:00", "trade", 13.03, 130.0]
["2026-10-02T19:56:35.031702+00:00", "trade", 13.035, 85.0]
["2026-10-02T19:56:35.038275+00:00", "trade", 13.0325, 1.0]
["2026-10-02T19:56:35.059584+00:00", "trade", 13.0325, 136.0]
["2026-10-02T19:56:35.109446+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:35.380794+00:00", "trade", 13.04, 98.0]
["2026-10-02T19:56:35.773245+00:00", "trade", 13.0406, 6.0]
["2026-10-02T19:56:35.860736+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:35.861617+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:36.676535+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:36.711156+00:00", "trade", 13.03, 78.0]
["2026-10-02T19:56:36.711211+00:00", "trade", 13.03, 43.0]
["2026-10-02T19:56:36.711522+00:00", "trade", 13.03, 90.0]
["2026-10-02T19:56:36.711580+00:00", "trade", 13.03, 39.0]
["2026-10-02T19:56:36.714872+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.072324+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.592178+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593329+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:37.593329+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593331+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:37.593332+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:37.593334+00:00", "trade", 13.03, 45.0]
["2026-10-02T19:56:37.593336+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593337+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:37.593337+00:00", "trade", 13.03, 58.0]
["2026-10-02T19:56:37.593343+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593349+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593366+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593373+00:00", "trade", 13.03, 34.0]
["2026-10-02T19:56:37.593469+00:00", "trade", 13.03, 8.0]
["2026-10-02T19:56:37.593590+00:00", "trade", 13.035, 57.0]
["2026-10-02T19:56:37.593652+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.593668+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:37.593671+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:37.593681+00:00", "trade", 13.03, 9.0]
["2026-10-02T19:56:37.593684+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:56:37.595479+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.597667+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.597696+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.601662+00:00", "trade", 13.035, 89.0]
["2026-10-02T19:56:37.601672+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:37.602190+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.605360+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.607609+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:37.638890+00:00", "trade", 13.035, 193.0]
["2026-10-02T19:56:38.090986+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:39.548382+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:39.553820+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:40.726452+00:00", "trade", 13.0396, 1.0]
["2026-10-02T19:56:40.810495+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:56:41.191098+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:41.255522+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:41.795981+00:00", "trade", 13.0376, 300.0]
["2026-10-02T19:56:41.977893+00:00", "trade", 13.035, 50.0]
["2026-10-02T19:56:42.062419+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:44.582890+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:44.696195+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:44.730240+00:00", "trade", 13.035, 117.0]
["2026-10-02T19:56:44.735893+00:00", "trade", 13.035, 8.0]
["2026-10-02T19:56:44.757742+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:44.821412+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:56:44.882418+00:00", "trade", 13.0444, 60.0]
["2026-10-02T19:56:44.883684+00:00", "trade", 13.035, 274.0]
["2026-10-02T19:56:44.883728+00:00", "trade", 13.035, 147.0]
["2026-10-02T19:56:45.717285+00:00", "trade", 13.0443, 40.0]
["2026-10-02T19:56:45.834568+00:00", "trade", 13.0376, 17.0]
["2026-10-02T19:56:46.228313+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:46.342417+00:00", "trade", 13.035, 50.0]
["2026-10-02T19:56:46.734520+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:46.751421+00:00", "trade", 13.03, 92.0]
["2026-10-02T19:56:46.751845+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:46.835388+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:46.912054+00:00", "trade", 13.0325, 138.0]
["2026-10-02T19:56:47.357638+00:00", "trade", 13.03, 151.0]
["2026-10-02T19:56:47.475224+00:00", "trade", 13.0374, 100.0]
["2026-10-02T19:56:47.483387+00:00", "trade", 13.0374, 100.0]
["2026-10-02T19:56:47.486696+00:00", "trade", 13.0374, 100.0]
["2026-10-02T19:56:47.489825+00:00", "trade", 13.0374, 100.0]
["2026-10-02T19:56:48.173086+00:00", "trade", 13.0373, 33.0]
["2026-10-02T19:56:48.562393+00:00", "trade", 13.0373, 72.0]
["2026-10-02T19:56:48.614396+00:00", "trade", 13.0517, 10.0]
["2026-10-02T19:56:48.657516+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:48.658824+00:00", "trade", 13.035, 91.0]
["2026-10-02T19:56:49.132977+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:49.866826+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:56:50.644018+00:00", "trade", 13.0376, 100.0]
["2026-10-02T19:56:51.571317+00:00", "trade", 13.035, 90.0]
["2026-10-02T19:56:51.865724+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:52.621630+00:00", "trade", 13.0376, 45.0]
["2026-10-02T19:56:52.622301+00:00", "trade", 13.035, 20.0]
["2026-10-02T19:56:52.624155+00:00", "trade", 13.035, 50.0]
["2026-10-02T19:56:52.626426+00:00", "trade", 13.04, 338.0]
["2026-10-02T19:56:52.688066+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:54.168144+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:54.433731+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:54.469175+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:54.778455+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:56:55.033508+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.138679+00:00", "trade", 13.0375, 200.0]
["2026-10-02T19:56:55.147195+00:00", "trade", 13.0375, 200.0]
["2026-10-02T19:56:55.500788+00:00", "trade", 13.03, 66.0]
["2026-10-02T19:56:55.500789+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500791+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500792+00:00", "trade", 13.03, 46.0]
["2026-10-02T19:56:55.500794+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500796+00:00", "trade", 13.03, 45.0]
["2026-10-02T19:56:55.500796+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:56:55.500799+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500799+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500800+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500807+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500807+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500829+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500834+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:56:55.500840+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:56:55.500841+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:56:55.500849+00:00", "trade", 13.03, 20.0]
["2026-10-02T19:56:55.500850+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500855+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500855+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:56:55.500856+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500857+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500858+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500864+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500870+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500885+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500896+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500908+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500946+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.500946+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.500956+00:00", "trade", 13.03, 5.0]
["2026-10-02T19:56:55.500982+00:00", "trade", 13.03, 11.0]
["2026-10-02T19:56:55.501116+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.501151+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.501206+00:00", "trade", 13.03, 19.0]
["2026-10-02T19:56:55.501220+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.501221+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:56:55.501259+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:56:55.501261+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:56:55.501292+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:56:55.501329+00:00", "trade", 13.03, 10.0]
["2026-10-02T19:56:55.501345+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.501358+00:00", "trade", 13.03, 66.0]
["2026-10-02T19:56:55.501390+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.501398+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.501463+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.501642+00:00", "trade", 13.03, 32.0]
["2026-10-02T19:56:55.501926+00:00", "trade", 13.02, 17.0]
["2026-10-02T19:56:55.502015+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.502094+00:00", "trade", 13.03, 62.0]
["2026-10-02T19:56:55.502148+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.502189+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:56:55.502189+00:00", "trade", 13.02, 20.0]
["2026-10-02T19:56:55.502301+00:00", "trade", 13.025, 100.0]
["2026-10-02T19:56:55.502442+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.503482+00:00", "trade", 13.025, 21.0]
["2026-10-02T19:56:55.503511+00:00", "trade", 13.025, 29.0]
["2026-10-02T19:56:55.507727+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.509355+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.510277+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.534172+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.534178+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.534201+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:56:55.534549+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:55.683522+00:00", "trade", 13.025, 100.0]
["2026-10-02T19:56:55.751033+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.731580+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.731693+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.732365+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.780290+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.781315+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.781765+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.781812+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.781829+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.782294+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.782349+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.782780+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.782810+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.782831+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:56:56.783291+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:56.783340+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:56:56.786226+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:56:56.791567+00:00", "trade", 13.02, 100.0]
["2026-10-02T19:56:57.055020+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:56:57.055442+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:56:58.096053+00:00", "trade", 13.015, 6.0]
["2026-10-02T19:56:58.098311+00:00", "trade", 13.015, 11.0]
["2026-10-02T19:56:58.438189+00:00", "trade", 13.0367, 100.0]
["2026-10-02T19:56:58.713088+00:00", "quote", 13.0, 13.03]
["2026-10-02T19:56:58.715584+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.716141+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.716148+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.716620+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.716676+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.717112+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.717138+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.717602+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.717616+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.718103+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.718118+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.718593+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.718612+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.719092+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.719107+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.719592+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.719603+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.720095+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.720568+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.720591+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:58.848885+00:00", "trade", 13.02, 25.0]
["2026-10-02T19:56:58.848917+00:00", "trade", 13.02, 25.0]
["2026-10-02T19:56:58.867112+00:00", "trade", 13.03, 30.0]
["2026-10-02T19:56:58.867112+00:00", "trade", 13.03, 70.0]
["2026-10-02T19:56:58.867385+00:00", "trade", 13.03, 30.0]
["2026-10-02T19:56:59.310794+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:59.529942+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:59.537400+00:00", "trade", 13.02, 62.0]
["2026-10-02T19:56:59.537714+00:00", "trade", 13.02, 18.0]
["2026-10-02T19:56:59.648702+00:00", "trade", 13.02, 38.0]
["2026-10-02T19:56:59.648707+00:00", "trade", 13.02, 12.0]
["2026-10-02T19:56:59.916073+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:56:59.917527+00:00", "trade", 13.02, 85.0]
["2026-10-02T19:57:00.802649+00:00", "trade", 13.0368, 4.0]
["2026-10-02T19:57:02.448620+00:00", "trade", 13.02, 25.0]
["2026-10-02T19:57:02.448868+00:00", "trade", 13.02, 21.0]
["2026-10-02T19:57:02.448917+00:00", "trade", 13.02, 4.0]
["2026-10-02T19:57:02.449489+00:00", "trade", 13.01, 13.0]
["2026-10-02T19:57:02.515339+00:00", "trade", 13.0372, 3.0]
["2026-10-02T19:57:02.987718+00:00", "quote", 13.01, 13.03]
["2026-10-02T19:57:03.099956+00:00", "trade", 13.02, 50.0]
["2026-10-02T19:57:03.780499+00:00", "trade", 13.03, 60.0]
["2026-10-02T19:57:03.780529+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780535+00:00", "trade", 13.03, 2.0]
["2026-10-02T19:57:03.780560+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780567+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780582+00:00", "trade", 13.03, 41.0]
["2026-10-02T19:57:03.780634+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780750+00:00", "trade", 13.03, 150.0]
["2026-10-02T19:57:03.780750+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780752+00:00", "trade", 13.03, 120.0]
["2026-10-02T19:57:03.780753+00:00", "trade", 13.03, 83.0]
["2026-10-02T19:57:03.780754+00:00", "trade", 13.03, 300.0]
["2026-10-02T19:57:03.780758+00:00", "trade", 13.03, 36.0]
["2026-10-02T19:57:03.780758+00:00", "trade", 13.03, 448.0]
["2026-10-02T19:57:03.780760+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780761+00:00", "trade", 13.03, 85.0]
["2026-10-02T19:57:03.780761+00:00", "trade", 13.03, 110.0]
["2026-10-02T19:57:03.780767+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780773+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780786+00:00", "trade", 13.03, 157.0]
["2026-10-02T19:57:03.780789+00:00", "trade", 13.03, 221.0]
["2026-10-02T19:57:03.780791+00:00", "trade", 13.03, 100.0]
["2026-10-02T19:57:03.780792+00:00", "trade", 13.03, 21.0]
["2026-10-02T19:57:03.780792+00:00", "trade", 13.03, 111.0]
["2026-10-02T19:57:03.780804+00:00", "trade", 13.03, 89.0]
["2026-10-02T19:57:03.780808+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780815+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780822+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780828+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780835+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780842+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780848+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.780862+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.781007+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.781012+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.781019+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.781034+00:00", "quote", 13.02, 13.03]
["2026-10-02T19:57:03.781064+00:00", "trade", 13.03, 12.0]
["2026-10-02T19:57:03.781075+00:00", "trade", 13.03, 1.0]
["2026-10-02T19:57:03.781077+00:00", "trade", 13.03, 90.0]
["2026-10-02T19:57:03.781117+00:00", "trade", 13.03, 188.0]
["2026-10-02T19:57:03.781117+00:00", "trade", 13.03, 55.0]
["2026-10-02T19:57:03.781237+00:00", "quote", 13.02, 13.04]
["2026-10-02T19:57:03.781302+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.781309+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.781315+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.781323+00:00", "trade", 13.03, 49.0]
["2026-10-02T19:57:03.781397+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.811469+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.811476+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.849443+00:00", "trade", 13.035, 7.0]
["2026-10-02T19:57:03.850782+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:57:03.880860+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:03.939950+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:04.282182+00:00", "trade", 13.04, 93.0]
["2026-10-02T19:57:04.282249+00:00", "trade", 13.04, 52.0]
["2026-10-02T19:57:04.484655+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:57:04.638518+00:00", "trade", 13.0362, 2.0]
["2026-10-02T19:57:04.641426+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:04.700596+00:00", "trade", 13.035, 100.0]
["2026-10-02T19:57:05.234363+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:05.243229+00:00", "trade", 13.0387, 3.0]
["2026-10-02T19:57:05.364169+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:57:05.364650+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:57:06.412854+00:00", "trade", 13.04, 16.0]
["2026-10-02T19:57:06.413092+00:00", "trade", 13.035, 50.0]
["2026-10-02T19:57:06.413566+00:00", "trade", 13.035, 19.0]
["2026-10-02T19:57:07.435028+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:07.889930+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:07.893809+00:00", "trade", 13.035, 25.0]
["2026-10-02T19:57:07.893813+00:00", "trade", 13.035, 25.0]
["2026-10-02T19:57:08.019361+00:00", "trade", 13.0385, 14.0]
["2026-10-02T19:57:08.090003+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:08.699964+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:09.764089+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:09.764595+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:10.649956+00:00", "trade", 13.0345, 31.0]
["2026-10-02T19:57:10.813469+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:10.937113+00:00", "trade", 13.0364, 2.0]
["2026-10-02T19:57:10.937219+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:10.937793+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:10.990249+00:00", "trade", 13.035, 50.0]
["2026-10-02T19:57:10.990608+00:00", "trade", 13.035, 50.0]
["2026-10-02T19:57:11.092329+00:00", "trade", 13.0332, 1.0]
["2026-10-02T19:57:11.457678+00:00", "trade", 13.0496, 100.0]
["2026-10-02T19:57:12.037221+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:12.037714+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:12.037862+00:00", "trade", 13.03, 14.0]
["2026-10-02T19:57:12.129173+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:12.414385+00:00", "trade", 13.0361, 65.0]
["2026-10-02T19:57:12.522217+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:13.212403+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:13.213017+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:13.319006+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:13.750775+00:00", "trade", 13.035, 45.0]
["2026-10-02T19:57:14.412424+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:14.412902+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:14.455626+00:00", "trade", 13.0495, 20.0]
["2026-10-02T19:57:14.918879+00:00", "trade", 13.0362, 2.0]
["2026-10-02T19:57:15.687647+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:15.822482+00:00", "trade", 13.035, 25.0]
["2026-10-02T19:57:15.822546+00:00", "trade", 13.035, 25.0]
["2026-10-02T19:57:16.387623+00:00", "trade", 13.035, 10.0]
["2026-10-02T19:57:16.677339+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:16.687638+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:17.087598+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:17.164309+00:00", "trade", 13.0495, 11.0]
["2026-10-02T19:57:17.487631+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:17.500304+00:00", "trade", 13.0332, 2.0]
["2026-10-02T19:57:17.887596+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:18.117564+00:00", "trade", 13.036, 22.0]
["2026-10-02T19:57:18.287608+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:18.787609+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:18.952303+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:19.090225+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:57:19.090260+00:00", "trade", 13.035, 24.0]
["2026-10-02T19:57:19.288391+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:19.436818+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:20.333458+00:00", "trade", 13.0495, 100.0]
["2026-10-02T19:57:20.342614+00:00", "trade", 13.0495, 100.0]
["2026-10-02T19:57:21.075947+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:21.088473+00:00", "trade", 13.04, 44.0]
["2026-10-02T19:57:21.468840+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:22.172844+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:22.184378+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:22.184439+00:00", "trade", 13.035, 5.0]
["2026-10-02T19:57:22.270026+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:57:22.270082+00:00", "trade", 13.035, 26.0]
["2026-10-02T19:57:22.629865+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.126119+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.133669+00:00", "trade", 13.035, 1.0]
["2026-10-02T19:57:23.225828+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.354073+00:00", "trade", 13.0359, 2.0]
["2026-10-02T19:57:23.458933+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523627+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:57:23.523629+00:00", "trade", 13.04, 29.0]
["2026-10-02T19:57:23.523630+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:57:23.523631+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523634+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523635+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523636+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:57:23.523639+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523639+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:57:23.523641+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523641+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523643+00:00", "trade", 13.04, 58.0]
["2026-10-02T19:57:23.523646+00:00", "trade", 13.04, 127.0]
["2026-10-02T19:57:23.523646+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523648+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523648+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523649+00:00", "trade", 13.04, 83.0]
["2026-10-02T19:57:23.523656+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523657+00:00", "trade", 13.04, 17.0]
["2026-10-02T19:57:23.523657+00:00", "trade", 13.04, 157.0]
["2026-10-02T19:57:23.523658+00:00", "trade", 13.04, 222.0]
["2026-10-02T19:57:23.523659+00:00", "trade", 13.04, 43.0]
["2026-10-02T19:57:23.523666+00:00", "trade", 13.04, 8.0]
["2026-10-02T19:57:23.523668+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523668+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:57:23.523668+00:00", "trade", 13.04, 6.0]
["2026-10-02T19:57:23.523670+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523672+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:57:23.523678+00:00", "trade", 13.04, 25.0]
["2026-10-02T19:57:23.523678+00:00", "trade", 13.04, 74.0]
["2026-10-02T19:57:23.523680+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:57:23.523680+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523683+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523685+00:00", "trade", 13.04, 14.0]
["2026-10-02T19:57:23.523685+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:57:23.523687+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:57:23.523687+00:00", "trade", 13.04, 79.0]
["2026-10-02T19:57:23.523690+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523692+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523692+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523695+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523695+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:57:23.523697+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523699+00:00", "trade", 13.04, 24.0]
["2026-10-02T19:57:23.523700+00:00", "trade", 13.04, 1.0]
["2026-10-02T19:57:23.523702+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:57:23.523702+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523703+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523710+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523716+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523722+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523729+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523735+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523741+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523755+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523762+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523785+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523811+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523825+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523884+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523891+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523897+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523903+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523910+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523917+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523923+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523930+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523935+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523939+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523944+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523945+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:57:23.523953+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:57:23.523954+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:57:23.523959+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:23.523964+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.523969+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:57:23.523978+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.524011+00:00", "trade", 13.04, 70.0]
["2026-10-02T19:57:23.524104+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:23.524105+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:23.524181+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.524188+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.524194+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.524205+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:57:23.524207+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:57:23.524207+00:00", "trade", 13.04, 12.0]
["2026-10-02T19:57:23.524208+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.524235+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.524600+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.525349+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.525461+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.535459+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.556603+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.623810+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:23.624716+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:24.170483+00:00", "trade", 13.045, 4.0]
["2026-10-02T19:57:24.271662+00:00", "trade", 13.045, 271.0]
["2026-10-02T19:57:24.271832+00:00", "trade", 13.045, 155.0]
["2026-10-02T19:57:24.271915+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:24.272244+00:00", "trade", 13.04, 15.0]
["2026-10-02T19:57:24.272345+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:57:24.272347+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:57:24.272348+00:00", "trade", 13.04, 84.0]
["2026-10-02T19:57:24.272349+00:00", "trade", 13.04, 10.0]
["2026-10-02T19:57:24.272352+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:24.272353+00:00", "trade", 13.04, 57.0]
["2026-10-02T19:57:24.272636+00:00", "trade", 13.045, 150.0]
["2026-10-02T19:57:24.272720+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:24.273076+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:24.273313+00:00", "trade", 13.04, 16.0]
["2026-10-02T19:57:24.273360+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:24.273477+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:24.273478+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.273536+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.273544+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:24.273826+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.274021+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:24.274196+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.274267+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.274286+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.274430+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.274444+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.274457+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.282693+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:24.287050+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:24.317968+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:25.075480+00:00", "trade", 13.0369, 900.0]
["2026-10-02T19:57:25.076221+00:00", "trade", 13.0369, 6.0]
["2026-10-02T19:57:25.091492+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:25.091495+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:25.095961+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:25.194262+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:25.624382+00:00", "trade", 13.0367, 83.0]
["2026-10-02T19:57:27.129441+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:27.129548+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:27.129964+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:27.130517+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:27.133147+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:27.134206+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:27.138919+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:27.582883+00:00", "trade", 13.04, 29.0]
["2026-10-02T19:57:27.584843+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:57:28.808911+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:28.861242+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:29.787754+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:30.295867+00:00", "trade", 13.0348, 3.0]
["2026-10-02T19:57:30.439627+00:00", "trade", 13.0489, 100.0]
["2026-10-02T19:57:31.824817+00:00", "trade", 13.0488, 400.0]
["2026-10-02T19:57:31.827541+00:00", "trade", 13.0488, 200.0]
["2026-10-02T19:57:32.032494+00:00", "trade", 13.0365, 300.0]
["2026-10-02T19:57:35.063828+00:00", "trade", 13.04, 22.0]
["2026-10-02T19:57:35.063829+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:57:35.063831+00:00", "trade", 13.04, 4.0]
["2026-10-02T19:57:35.063848+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.063855+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.064525+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.064529+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:57:35.079233+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.080890+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.084908+00:00", "trade", 13.045, 13.0]
["2026-10-02T19:57:35.095336+00:00", "trade", 13.041, 1.0]
["2026-10-02T19:57:35.095383+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.095747+00:00", "trade", 13.045, 75.0]
["2026-10-02T19:57:35.106663+00:00", "trade", 13.045, 18.0]
["2026-10-02T19:57:35.157003+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:35.176042+00:00", "trade", 13.045, 45.0]
["2026-10-02T19:57:35.427194+00:00", "trade", 13.04, 93.0]
["2026-10-02T19:57:35.429134+00:00", "trade", 13.045, 5.0]
["2026-10-02T19:57:35.480677+00:00", "trade", 13.0366, 100.0]
["2026-10-02T19:57:35.524126+00:00", "trade", 13.0425, 150.0]
["2026-10-02T19:57:35.650545+00:00", "trade", 13.045, 49.0]
["2026-10-02T19:57:35.654083+00:00", "trade", 13.045, 151.0]
["2026-10-02T19:57:35.660115+00:00", "trade", 13.045, 200.0]
["2026-10-02T19:57:35.712431+00:00", "trade", 13.045, 200.0]
["2026-10-02T19:57:35.723375+00:00", "trade", 13.045, 301.0]
["2026-10-02T19:57:35.734325+00:00", "trade", 13.045, 120.0]
["2026-10-02T19:57:35.745096+00:00", "trade", 13.045, 79.0]
["2026-10-02T19:57:35.745180+00:00", "trade", 13.045, 71.0]
["2026-10-02T19:57:35.750196+00:00", "trade", 13.045, 81.0]
["2026-10-02T19:57:35.783748+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:35.865648+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:36.275481+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:36.275934+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:36.628319+00:00", "trade", 13.0372, 2.0]
["2026-10-02T19:57:36.630038+00:00", "trade", 13.045, 1.0]
["2026-10-02T19:57:36.639098+00:00", "trade", 13.045, 150.0]
["2026-10-02T19:57:36.655792+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:36.676527+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:36.750468+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:36.794296+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:37.572358+00:00", "trade", 13.0373, 34.0]
["2026-10-02T19:57:37.574356+00:00", "trade", 13.045, 50.0]
["2026-10-02T19:57:37.613996+00:00", "trade", 13.045, 200.0]
["2026-10-02T19:57:37.657421+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:37.756149+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:37.814855+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:37.821835+00:00", "trade", 13.045, 150.0]
["2026-10-02T19:57:37.828495+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:37.948276+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:38.071321+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:38.375089+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:38.497130+00:00", "trade", 13.045, 17.0]
["2026-10-02T19:57:38.517067+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:38.519828+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:39.058612+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:39.101711+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:39.142872+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:39.184916+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:39.312322+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:39.439469+00:00", "trade", 13.045, 42.0]
["2026-10-02T19:57:40.072174+00:00", "trade", 13.045, 100.0]
["2026-10-02T19:57:40.072396+00:00", "trade", 13.045, 110.0]
["2026-10-02T19:57:41.390790+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390791+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:41.390792+00:00", "trade", 13.04, 15.0]
["2026-10-02T19:57:41.390793+00:00", "trade", 13.04, 18.0]
["2026-10-02T19:57:41.390795+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:41.390800+00:00", "trade", 13.04, 46.0]
["2026-10-02T19:57:41.390800+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:41.390801+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:41.390802+00:00", "trade", 13.04, 56.0]
["2026-10-02T19:57:41.390810+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390817+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390851+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390858+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390864+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390872+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.390880+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.391033+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:57:41.391091+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.391126+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.391198+00:00", "trade", 13.04, 200.0]
["2026-10-02T19:57:41.391200+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.391209+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:41.391349+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.391350+00:00", "trade", 13.04, 89.0]
["2026-10-02T19:57:41.391351+00:00", "trade", 13.04, 11.0]
["2026-10-02T19:57:41.391372+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.391383+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.391419+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:57:41.391448+00:00", "trade", 13.04, 98.0]
["2026-10-02T19:57:41.391448+00:00", "trade", 13.04, 20.0]
["2026-10-02T19:57:41.391664+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.391677+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.391687+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.391711+00:00", "quote", 13.03, 13.04]
["2026-10-02T19:57:41.391784+00:00", "trade", 13.04, 51.0]
["2026-10-02T19:57:41.391944+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.392097+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.392182+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.392303+00:00", "trade", 13.04, 30.0]
["2026-10-02T19:57:41.392415+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.399094+00:00", "trade", 13.04, 500.0]
["2026-10-02T19:57:41.425812+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.468004+00:00", "trade", 13.04, 100.0]
["2026-10-02T19:57:41.909062+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.913933+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.918920+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:41.993787+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:42.175588+00:00", "trade", 13.0373, 200.0]
["2026-10-02T19:57:42.460036+00:00", "trade", 13.0372, 1.0]
["2026-10-02T19:57:42.467736+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:57:42.697948+00:00", "trade", 13.0373, 100.0]
["2026-10-02T19:57:42.710949+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:43.264948+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:43.589306+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:43.837200+00:00", "trade", 13.0379, 49.0]
["2026-10-02T19:57:44.891981+00:00", "trade", 13.0373, 29.0]
["2026-10-02T19:57:45.651390+00:00", "trade", 13.04, 69.0]
["2026-10-02T19:57:46.029139+00:00", "trade", 13.04, 69.0]
["2026-10-02T19:57:46.185024+00:00", "trade", 13.04, 3.0]
["2026-10-02T19:57:46.186923+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:46.188869+00:00", "trade", 13.04, 2.0]
["2026-10-02T19:57:46.638117+00:00", "quote", 13.03, 13.05]
["2026-10-02T19:57:47.307469+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.307470+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.307474+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:57:47.307474+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:57:47.307476+00:00", "trade", 13.05, 60.0]
["2026-10-02T19:57:47.307478+00:00", "trade", 13.05, 4.0]
["2026-10-02T19:57:47.307481+00:00", "trade", 13.05, 69.0]
["2026-10-02T19:57:47.307483+00:00", "trade", 13.05, 69.0]
["2026-10-02T19:57:47.307483+00:00", "trade", 13.05, 27.0]
["2026-10-02T19:57:47.307498+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307536+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307542+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307548+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307555+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307561+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307568+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307570+00:00", "trade", 13.05, 125.0]
["2026-10-02T19:57:47.307595+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307719+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307727+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307735+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307742+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307749+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307757+00:00", "trade", 13.05, 15.0]
["2026-10-02T19:57:47.307764+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:57:47.307766+00:00", "trade", 13.05, 62.0]
["2026-10-02T19:57:47.307767+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.307793+00:00", "trade", 13.05, 125.0]
["2026-10-02T19:57:47.307912+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.307946+00:00", "trade", 13.05, 200.0]
["2026-10-02T19:57:47.308022+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.308030+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.308031+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.308031+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.308045+00:00", "trade", 13.05, 45.0]
["2026-10-02T19:57:47.308045+00:00", "trade", 13.05, 125.0]
["2026-10-02T19:57:47.308049+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.308057+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.308061+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.308062+00:00", "trade", 13.05, 90.0]
["2026-10-02T19:57:47.308071+00:00", "quote", 13.04, 13.05]
["2026-10-02T19:57:47.308161+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:57:47.308170+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:57:47.308182+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:57:47.308225+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:57:47.308231+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:57:47.308380+00:00", "quote", 13.04, 13.06]
["2026-10-02T19:57:47.308594+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:47.312069+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:47.315927+00:00", "trade", 13.055, 150.0]
["2026-10-02T19:57:47.316318+00:00", "trade", 13.055, 36.0]
["2026-10-02T19:57:47.340422+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:47.340460+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:47.617791+00:00", "trade", 13.0387, 3.0]
["2026-10-02T19:57:47.676340+00:00", "trade", 13.0483, 100.0]
["2026-10-02T19:57:48.206043+00:00", "trade", 13.0379, 300.0]
["2026-10-02T19:57:48.316648+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:57:48.316738+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:57:48.657002+00:00", "trade", 13.039, 21.0]
["2026-10-02T19:57:48.756214+00:00", "trade", 13.039, 8.0]
["2026-10-02T19:57:48.969070+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:49.074354+00:00", "trade", 13.0385, 300.0]
["2026-10-02T19:57:49.074663+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:49.313135+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:57:49.471329+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:49.526958+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:49.769395+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:49.928351+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:50.048098+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:50.354764+00:00", "trade", 13.06, 39.0]
["2026-10-02T19:57:51.005197+00:00", "trade", 13.0391, 300.0]
["2026-10-02T19:57:51.011799+00:00", "trade", 13.0391, 100.0]
["2026-10-02T19:57:51.015059+00:00", "trade", 13.0391, 100.0]
["2026-10-02T19:57:51.483163+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:57:52.114795+00:00", "trade", 13.0379, 4.0]
["2026-10-02T19:57:52.559065+00:00", "trade", 13.0385, 100.0]
["2026-10-02T19:57:52.786332+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:52.870174+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:55.139150+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:55.765812+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:57:55.765844+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:55.766462+00:00", "trade", 13.05, 24.0]
["2026-10-02T19:57:55.768405+00:00", "trade", 13.0585, 10.0]
["2026-10-02T19:57:56.236041+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:57:56.237369+00:00", "trade", 13.055, 37.0]
["2026-10-02T19:57:56.239044+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:56.304301+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:56.403567+00:00", "trade", 13.055, 16.0]
["2026-10-02T19:57:56.493359+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:57:56.493369+00:00", "trade", 13.055, 12.0]
["2026-10-02T19:57:57.306205+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:57.715910+00:00", "trade", 13.0386, 200.0]
["2026-10-02T19:57:57.973683+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:58.028698+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:58.178426+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:58.390960+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:58.394169+00:00", "trade", 13.055, 4.0]
["2026-10-02T19:57:58.570130+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:58.671054+00:00", "trade", 13.055, 1.0]
["2026-10-02T19:57:58.935049+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:59.069841+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:59.117918+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:57:59.179270+00:00", "trade", 13.06, 17.0]
["2026-10-02T19:57:59.179803+00:00", "trade", 13.06, 83.0]
["2026-10-02T19:57:59.181578+00:00", "trade", 13.0585, 11.0]
["2026-10-02T19:57:59.288391+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:59.288895+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:59.293532+00:00", "trade", 13.047, 300.0]
["2026-10-02T19:57:59.987925+00:00", "trade", 13.05, 10.0]
["2026-10-02T19:58:00.207396+00:00", "trade", 13.0386, 71.0]
["2026-10-02T19:58:00.305977+00:00", "trade", 13.05, 99.0]
["2026-10-02T19:58:00.401175+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:00.401254+00:00", "trade", 13.05, 47.0]
["2026-10-02T19:58:00.401540+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:00.401610+00:00", "trade", 13.05, 48.0]
["2026-10-02T19:58:00.409298+00:00", "trade", 13.055, 29.0]
["2026-10-02T19:58:01.029459+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.030064+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.032839+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.300787+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.381545+00:00", "trade", 13.0388, 2.0]
["2026-10-02T19:58:01.552651+00:00", "trade", 13.0388, 2.0]
["2026-10-02T19:58:01.790083+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:01.790083+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790085+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:01.790086+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:01.790088+00:00", "trade", 13.05, 75.0]
["2026-10-02T19:58:01.790090+00:00", "trade", 13.05, 21.0]
["2026-10-02T19:58:01.790090+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790096+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790103+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790107+00:00", "trade", 13.05, 48.0]
["2026-10-02T19:58:01.790108+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:01.790109+00:00", "trade", 13.05, 3.0]
["2026-10-02T19:58:01.790112+00:00", "trade", 13.05, 161.0]
["2026-10-02T19:58:01.790117+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790123+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790137+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790151+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790158+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790173+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790327+00:00", "trade", 13.05, 11.0]
["2026-10-02T19:58:01.790593+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790633+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790640+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790653+00:00", "trade", 13.05, 51.0]
["2026-10-02T19:58:01.790653+00:00", "trade", 13.05, 54.0]
["2026-10-02T19:58:01.790671+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790687+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.790728+00:00", "trade", 13.05, 105.0]
["2026-10-02T19:58:01.790728+00:00", "trade", 13.05, 7.0]
["2026-10-02T19:58:01.790775+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:58:01.790826+00:00", "trade", 13.05, 18.0]
["2026-10-02T19:58:01.792918+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.794103+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:01.794160+00:00", "trade", 13.05, 19.0]
["2026-10-02T19:58:01.794473+00:00", "trade", 13.05, 45.0]
["2026-10-02T19:58:01.794535+00:00", "trade", 13.05, 100.0]
["2026-10-02T19:58:01.795105+00:00", "trade", 13.05, 154.0]
["2026-10-02T19:58:01.795362+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:01.862925+00:00", "trade", 13.0525, 154.0]
["2026-10-02T19:58:02.291642+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:02.293936+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.250189+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.250229+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:58:03.250231+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:58:03.527660+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749105+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:03.749587+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749588+00:00", "trade", 13.06, 98.0]
["2026-10-02T19:58:03.749589+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:03.749591+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:58:03.749592+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:58:03.749595+00:00", "trade", 13.06, 176.0]
["2026-10-02T19:58:03.749597+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:03.749597+00:00", "trade", 13.06, 74.0]
["2026-10-02T19:58:03.749601+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749615+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749622+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749629+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749637+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749644+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749650+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749657+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.749707+00:00", "trade", 13.06, 213.0]
["2026-10-02T19:58:03.750335+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:03.750347+00:00", "trade", 13.06, 341.0]
["2026-10-02T19:58:03.750352+00:00", "trade", 13.06, 24.0]
["2026-10-02T19:58:03.750359+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:58:03.750363+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:58:03.750368+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:03.750373+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:03.750379+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:03.750388+00:00", "trade", 13.06, 30.0]
["2026-10-02T19:58:03.750395+00:00", "trade", 13.06, 59.0]
["2026-10-02T19:58:03.750400+00:00", "trade", 13.06, 15.0]
["2026-10-02T19:58:03.750405+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:58:03.750412+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:03.750422+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:03.750426+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:58:03.750434+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:03.750437+00:00", "trade", 13.06, 33.0]
["2026-10-02T19:58:03.750445+00:00", "trade", 13.06, 8.0]
["2026-10-02T19:58:03.750450+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:58:03.750455+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:03.750460+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:03.750468+00:00", "trade", 13.06, 55.0]
["2026-10-02T19:58:03.750473+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:58:03.750478+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:58:03.750483+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:03.750488+00:00", "trade", 13.06, 48.0]
["2026-10-02T19:58:03.750492+00:00", "trade", 13.06, 87.0]
["2026-10-02T19:58:03.750496+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:58:03.750508+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:03.750541+00:00", "trade", 13.06, 40.0]
["2026-10-02T19:58:03.809220+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.809251+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:03.809337+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.713236+00:00", "trade", 13.055, 20.0]
["2026-10-02T19:58:04.749231+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.749247+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:58:04.750916+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:58:04.750973+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.751440+00:00", "trade", 13.06, 8.0]
["2026-10-02T19:58:04.751606+00:00", "trade", 13.06, 26.0]
["2026-10-02T19:58:04.751607+00:00", "trade", 13.06, 31.0]
["2026-10-02T19:58:04.751620+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.751627+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.751639+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.751664+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.758177+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.758206+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:04.895905+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:58:04.990604+00:00", "trade", 13.055, 109.0]
["2026-10-02T19:58:05.128073+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:58:05.128160+00:00", "trade", 13.055, 2.0]
["2026-10-02T19:58:05.140082+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:05.140187+00:00", "trade", 13.06, 105.0]
["2026-10-02T19:58:05.150095+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:05.262959+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:05.266152+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:05.287270+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:58:05.287760+00:00", "trade", 13.055, 130.0]
["2026-10-02T19:58:05.289294+00:00", "trade", 13.055, 200.0]
["2026-10-02T19:58:05.300009+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:05.827670+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:06.527877+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:06.646336+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:06.653679+00:00", "trade", 13.06, 319.0]
["2026-10-02T19:58:06.658307+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:06.701807+00:00", "trade", 13.0414, 3.0]
["2026-10-02T19:58:06.897918+00:00", "trade", 13.0414, 30.0]
["2026-10-02T19:58:07.048568+00:00", "trade", 13.06, 69.0]
["2026-10-02T19:58:07.048568+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048569+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:58:07.048570+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:58:07.048572+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:07.048576+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:58:07.048576+00:00", "trade", 13.06, 369.0]
["2026-10-02T19:58:07.048578+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:07.048578+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:58:07.048584+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:07.048584+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:07.048586+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:58:07.048586+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048591+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:07.048593+00:00", "trade", 13.06, 30.0]
["2026-10-02T19:58:07.048594+00:00", "trade", 13.06, 127.0]
["2026-10-02T19:58:07.048594+00:00", "trade", 13.06, 80.0]
["2026-10-02T19:58:07.048598+00:00", "trade", 13.06, 59.0]
["2026-10-02T19:58:07.048599+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048602+00:00", "trade", 13.06, 15.0]
["2026-10-02T19:58:07.048602+00:00", "trade", 13.06, 19.0]
["2026-10-02T19:58:07.048602+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:07.048606+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:07.048606+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048608+00:00", "trade", 13.06, 59.0]
["2026-10-02T19:58:07.048610+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:58:07.048610+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:07.048613+00:00", "trade", 13.06, 109.0]
["2026-10-02T19:58:07.048614+00:00", "trade", 13.06, 33.0]
["2026-10-02T19:58:07.048618+00:00", "trade", 13.06, 8.0]
["2026-10-02T19:58:07.048618+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:58:07.048619+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:58:07.048621+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:58:07.048624+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:58:07.048628+00:00", "trade", 13.06, 44.0]
["2026-10-02T19:58:07.048628+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048628+00:00", "trade", 13.06, 20.0]
["2026-10-02T19:58:07.048631+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:07.048637+00:00", "trade", 13.06, 214.0]
["2026-10-02T19:58:07.048637+00:00", "trade", 13.06, 55.0]
["2026-10-02T19:58:07.048637+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:58:07.048638+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:58:07.048642+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048643+00:00", "trade", 13.06, 6.0]
["2026-10-02T19:58:07.048647+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:07.048647+00:00", "trade", 13.06, 48.0]
["2026-10-02T19:58:07.048647+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:58:07.048648+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048650+00:00", "trade", 13.06, 87.0]
["2026-10-02T19:58:07.048654+00:00", "trade", 13.06, 5.0]
["2026-10-02T19:58:07.048655+00:00", "trade", 13.06, 31.0]
["2026-10-02T19:58:07.048655+00:00", "trade", 13.06, 31.0]
["2026-10-02T19:58:07.048656+00:00", "trade", 13.06, 1.0]
["2026-10-02T19:58:07.048660+00:00", "trade", 13.06, 66.0]
["2026-10-02T19:58:07.048662+00:00", "trade", 13.06, 63.0]
["2026-10-02T19:58:07.048662+00:00", "trade", 13.06, 16.0]
["2026-10-02T19:58:07.048664+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048667+00:00", "trade", 13.06, 17.0]
["2026-10-02T19:58:07.048669+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048670+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048670+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048671+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048673+00:00", "trade", 13.06, 7.0]
["2026-10-02T19:58:07.048675+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048677+00:00", "trade", 13.06, 30.0]
["2026-10-02T19:58:07.048677+00:00", "trade", 13.06, 25.0]
["2026-10-02T19:58:07.048678+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048682+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048715+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048736+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048763+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048790+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048809+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048816+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048852+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048859+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048865+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048897+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:58:07.048899+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048901+00:00", "trade", 13.06, 2.0]
["2026-10-02T19:58:07.048906+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048919+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048932+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048938+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048944+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048977+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048983+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048990+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.048997+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049011+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049019+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049026+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049040+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049046+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049053+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:58:07.049069+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:58:07.049135+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.049143+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.049149+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.049157+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.049164+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.049167+00:00", "trade", 13.06, 66.0]
["2026-10-02T19:58:07.049168+00:00", "trade", 13.06, 33.0]
["2026-10-02T19:58:07.049261+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.049603+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.050488+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.051189+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.053656+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.053712+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.076215+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.084779+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.148638+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.148713+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.192291+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.193694+00:00", "trade", 13.0685, 11.0]
["2026-10-02T19:58:07.572251+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.011109+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.025508+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.095613+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.096215+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.457717+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.558364+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:58:08.828597+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.934200+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:09.047213+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:09.050490+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:58:09.069162+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:09.083165+00:00", "trade", 13.0409, 7.0]
["2026-10-02T19:58:09.115142+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:58:09.189779+00:00", "trade", 13.041, 47.0]
["2026-10-02T19:58:09.302474+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:58:09.734575+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:58:09.734925+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:58:10.142258+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789476+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789814+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:10.789815+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:10.789816+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:58:10.789819+00:00", "trade", 13.07, 81.0]
["2026-10-02T19:58:10.789820+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789821+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:58:10.789823+00:00", "trade", 13.07, 67.0]
["2026-10-02T19:58:10.789835+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789846+00:00", "trade", 13.07, 512.0]
["2026-10-02T19:58:10.789847+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:58:10.789849+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:10.789850+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:58:10.789850+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789854+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:58:10.789854+00:00", "trade", 13.07, 110.0]
["2026-10-02T19:58:10.789856+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:58:10.789857+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:58:10.789857+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789873+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789916+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789922+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789923+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:10.789929+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789936+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789942+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789949+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789956+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.789962+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:10.790257+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:58:10.790312+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:58:10.790329+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790336+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790343+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790349+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790362+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790756+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790882+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.790902+00:00", "trade", 13.07, 125.0]
["2026-10-02T19:58:10.790951+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.794896+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.805740+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.818606+00:00", "trade", 13.075, 900.0]
["2026-10-02T19:58:10.818962+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:10.819058+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:58:10.819063+00:00", "trade", 13.075, 21.0]
["2026-10-02T19:58:10.819104+00:00", "trade", 13.075, 111.0]
["2026-10-02T19:58:10.819733+00:00", "trade", 13.075, 39.0]
["2026-10-02T19:58:10.847353+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.847359+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.865036+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.865263+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.890118+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.891066+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.045085+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.152581+00:00", "trade", 13.0486, 16.0]
["2026-10-02T19:58:11.428174+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.812490+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:11.812500+00:00", "trade", 13.075, 75.0]
["2026-10-02T19:58:11.812942+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.812987+00:00", "trade", 13.075, 138.0]
["2026-10-02T19:58:11.813644+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:58:11.813677+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.813851+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.813988+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.814087+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:58:11.814306+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.814411+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.814756+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.814783+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.815120+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.815573+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.816336+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.817105+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.817880+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.818294+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.818349+00:00", "trade", 13.075, 38.0]
["2026-10-02T19:58:11.818433+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:58:11.818818+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.818883+00:00", "trade", 13.075, 112.0]
["2026-10-02T19:58:11.819486+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:11.819504+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:58:11.834772+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:11.835469+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:58:11.837297+00:00", "trade", 13.075, 26.0]
["2026-10-02T19:58:12.029784+00:00", "trade", 13.075, 27.0]
["2026-10-02T19:58:12.075785+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:12.305407+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:13.247905+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:13.416262+00:00", "trade", 13.0528, 1.0]
["2026-10-02T19:58:13.732952+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:13.776161+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:13.776633+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:14.188355+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:14.192941+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:14.610769+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:14.687302+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:14.870208+00:00", "trade", 13.08, 73.0]
["2026-10-02T19:58:14.965648+00:00", "trade", 13.0785, 11.0]
["2026-10-02T19:58:15.138717+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.328055+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.868525+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.010244+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.266575+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.267931+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.269371+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:58:16.269738+00:00", "trade", 13.07, 26.0]
["2026-10-02T19:58:16.705994+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.831913+00:00", "trade", 13.0491, 18.0]
["2026-10-02T19:58:17.025677+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:17.066949+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:17.346165+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:17.779955+00:00", "trade", 13.053, 3.0]
["2026-10-02T19:58:17.955953+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:18.089602+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:18.946516+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:18.947216+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:19.549013+00:00", "trade", 13.075, 59.0]
["2026-10-02T19:58:19.768941+00:00", "trade", 13.08, 18.0]
["2026-10-02T19:58:19.955351+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:19.955976+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:58:20.118745+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:20.146444+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:20.156163+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:20.307519+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:20.308100+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:20.310755+00:00", "trade", 13.07, 233.0]
["2026-10-02T19:58:20.516216+00:00", "trade", 13.0468, 26.0]
["2026-10-02T19:58:21.110445+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:21.191376+00:00", "trade", 13.0533, 1.0]
["2026-10-02T19:58:21.547809+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:22.081728+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:58:22.081729+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:22.081731+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:22.121748+00:00", "trade", 13.0785, 10.0]
["2026-10-02T19:58:22.147552+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:58:22.147773+00:00", "trade", 13.08, 85.0]
["2026-10-02T19:58:22.148283+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:58:22.148817+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:22.152399+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:22.754466+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:22.768895+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:24.128083+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.149290+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.150856+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:24.150857+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:24.152691+00:00", "trade", 13.08, 298.0]
["2026-10-02T19:58:24.152698+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:24.152701+00:00", "trade", 13.08, 18.0]
["2026-10-02T19:58:24.176588+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.331362+00:00", "trade", 13.0471, 2.0]
["2026-10-02T19:58:24.350357+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.769600+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.992980+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:58:25.143530+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.153373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.278957+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.421358+00:00", "trade", 13.071, 192.0]
["2026-10-02T19:58:25.712687+00:00", "trade", 13.0569, 100.0]
["2026-10-02T19:58:25.780584+00:00", "trade", 13.0475, 100.0]
["2026-10-02T19:58:26.390660+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.015638+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.030333+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:27.135187+00:00", "trade", 13.0571, 400.0]
["2026-10-02T19:58:27.142655+00:00", "trade", 13.0571, 70.0]
["2026-10-02T19:58:27.452408+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.493865+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:27.493867+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:27.655669+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.694225+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:27.694226+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:27.694227+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:27.729858+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:58:27.730351+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:58:28.014490+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.255974+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:28.261361+00:00", "trade", 13.0475, 82.0]
["2026-10-02T19:58:28.326581+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.441993+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:58:28.816634+00:00", "trade", 13.075, 36.0]
["2026-10-02T19:58:28.855963+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:29.355986+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:29.356755+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:58:29.418349+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:58:29.839930+00:00", "trade", 13.0457, 4.0]
["2026-10-02T19:58:29.955989+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:29.971806+00:00", "trade", 13.0441, 40.0]
["2026-10-02T19:58:29.992768+00:00", "trade", 13.075, 134.0]
["2026-10-02T19:58:30.158941+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.168667+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.455997+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:30.456963+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:30.927713+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.314948+00:00", "trade", 13.08, 51.0]
["2026-10-02T19:58:31.328342+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.762176+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:32.004401+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.011105+00:00", "trade", 13.08, 194.0]
["2026-10-02T19:58:32.151262+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.307070+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.352442+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.941015+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:33.848524+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:34.315273+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:34.349338+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:58:34.823398+00:00", "trade", 13.0485, 77.0]
["2026-10-02T19:58:34.892965+00:00", "trade", 13.0547, 29.0]
["2026-10-02T19:58:34.994484+00:00", "trade", 13.075, 16.0]
["2026-10-02T19:58:34.994491+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:58:34.994491+00:00", "trade", 13.07, 62.0]
["2026-10-02T19:58:35.107805+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.108691+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.226854+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.335783+00:00", "trade", 13.071, 16.0]
["2026-10-02T19:58:35.336434+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:58:35.408203+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:35.408284+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:35.733202+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.949685+00:00", "trade", 13.075, 114.0]
["2026-10-02T19:58:35.949694+00:00", "trade", 13.075, 91.0]
["2026-10-02T19:58:35.949698+00:00", "trade", 13.075, 95.0]
["2026-10-02T19:58:35.991645+00:00", "trade", 13.075, 63.0]
["2026-10-02T19:58:36.058283+00:00", "trade", 13.075, 500.0]
["2026-10-02T19:58:36.462437+00:00", "trade", 13.0599, 100.0]
["2026-10-02T19:58:36.470464+00:00", "trade", 13.0599, 100.0]
["2026-10-02T19:58:36.808690+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:36.915963+00:00", "trade", 13.0599, 4.0]
["2026-10-02T19:58:36.920385+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.055541+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:58:37.058311+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.411405+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.869830+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.117611+00:00", "trade", 13.0469, 4.0]
["2026-10-02T19:58:38.570984+00:00", "trade", 13.075, 99.0]
["2026-10-02T19:58:38.571008+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:38.571012+00:00", "trade", 13.075, 28.0]
["2026-10-02T19:58:40.120012+00:00", "trade", 13.075, 543.0]
["2026-10-02T19:58:40.120995+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:40.122499+00:00", "trade", 13.075, 106.0]
["2026-10-02T19:58:40.123668+00:00", "trade", 13.075, 129.0]
["2026-10-02T19:58:40.124670+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:40.129380+00:00", "trade", 13.075, 131.0]
["2026-10-02T19:58:40.129797+00:00", "trade", 13.075, 3150.0]
["2026-10-02T19:58:40.130103+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:40.146364+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:40.146874+00:00", "trade", 13.075, 128.0]
["2026-10-02T19:58:40.196820+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:40.308488+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:40.726733+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:40.742723+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.000715+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.000725+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.002508+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:41.002599+00:00", "trade", 13.075, 333.0]
["2026-10-02T19:58:41.002676+00:00", "trade", 13.075, 78.0]
["2026-10-02T19:58:41.003337+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:58:41.003531+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:58:41.003842+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:41.028212+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:41.028783+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:58:41.107185+00:00", "trade", 13.0715, 43.0]
["2026-10-02T19:58:41.108130+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:41.108194+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:58:41.109593+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:41.109616+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:41.110844+00:00", "trade", 13.075, 542.0]
["2026-10-02T19:58:41.110856+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:41.110860+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:41.110864+00:00", "trade", 13.075, 89.0]
["2026-10-02T19:58:41.112324+00:00", "trade", 13.075, 67.0]
["2026-10-02T19:58:41.114981+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.115005+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.115558+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.117307+00:00", "trade", 13.0785, 16.0]
["2026-10-02T19:58:41.501689+00:00", "trade", 13.075, 1000.0]
["2026-10-02T19:58:41.913230+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913329+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913330+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:41.913331+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:41.913335+00:00", "trade", 13.08, 63.0]
["2026-10-02T19:58:41.913335+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:41.913336+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913338+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:41.913338+00:00", "trade", 13.08, 33.0]
["2026-10-02T19:58:41.913343+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:58:41.913343+00:00", "trade", 13.08, 30.0]
["2026-10-02T19:58:41.913343+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913345+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:58:41.913345+00:00", "trade", 13.08, 96.0]
["2026-10-02T19:58:41.913351+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:58:41.913351+00:00", "trade", 13.08, 208.0]
["2026-10-02T19:58:41.913353+00:00", "trade", 13.08, 83.0]
["2026-10-02T19:58:41.913353+00:00", "trade", 13.08, 21.0]
["2026-10-02T19:58:41.913357+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913358+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:58:41.913359+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:41.913362+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:41.913362+00:00", "trade", 13.08, 27.0]
["2026-10-02T19:58:41.913366+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:58:41.913366+00:00", "trade", 13.08, 139.0]
["2026-10-02T19:58:41.913369+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:58:41.913369+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:58:41.913373+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:41.913373+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913377+00:00", "trade", 13.08, 580.0]
["2026-10-02T19:58:41.913379+00:00", "trade", 13.08, 136.0]
["2026-10-02T19:58:41.913381+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:58:41.913381+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:58:41.913384+00:00", "trade", 13.08, 17.0]
["2026-10-02T19:58:41.913385+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:58:41.913387+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913388+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913388+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:58:41.913390+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:41.913394+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:41.913397+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:58:41.913397+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:58:41.913397+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:41.913401+00:00", "trade", 13.08, 88.0]
["2026-10-02T19:58:41.913401+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913405+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913405+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:58:41.913406+00:00", "trade", 13.08, 59.0]
["2026-10-02T19:58:41.913408+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:58:41.913408+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913413+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:58:41.913413+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:41.913414+00:00", "trade", 13.08, 85.0]
["2026-10-02T19:58:41.913415+00:00", "trade", 13.08, 107.0]
["2026-10-02T19:58:41.913415+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913421+00:00", "trade", 13.08, 27.0]
["2026-10-02T19:58:41.913421+00:00", "trade", 13.08, 12.0]
["2026-10-02T19:58:41.913421+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:41.913423+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:41.913431+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913431+00:00", "trade", 13.08, 104.0]
["2026-10-02T19:58:41.913431+00:00", "trade", 13.08, 192.0]
["2026-10-02T19:58:41.913432+00:00", "trade", 13.08, 46.0]
["2026-10-02T19:58:41.913436+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913439+00:00", "trade", 13.08, 90.0]
["2026-10-02T19:58:41.913439+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:58:41.913440+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:58:41.913441+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:58:41.913449+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913449+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913449+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:41.913449+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913457+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913457+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913458+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:58:41.913458+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:58:41.913462+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913464+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:58:41.913464+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:58:41.913465+00:00", "trade", 13.08, 82.0]
["2026-10-02T19:58:41.913466+00:00", "trade", 13.08, 21.0]
["2026-10-02T19:58:41.913472+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:58:41.913472+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:58:41.913472+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:58:41.913473+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913479+00:00", "trade", 13.08, 75.0]
["2026-10-02T19:58:41.913481+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:58:41.913481+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:41.913481+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:41.913485+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:58:41.913489+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:58:41.913489+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:58:41.913489+00:00", "trade", 13.08, 69.0]
["2026-10-02T19:58:41.913491+00:00", "trade", 13.08, 17.0]
["2026-10-02T19:58:41.913495+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:41.913495+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913496+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:41.913502+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913508+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913548+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913555+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913581+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913602+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913615+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:41.913624+00:00", "trade", 13.08, 21.0]
["2026-10-02T19:58:41.913629+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913636+00:00", "trade", 13.08, 99.0]
["2026-10-02T19:58:41.913637+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913641+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:58:41.913657+00:00", "trade", 13.08, 128.0]
["2026-10-02T19:58:41.913664+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913902+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:41.913904+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:41.913904+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913911+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913913+00:00", "trade", 13.08, 90.0]
["2026-10-02T19:58:41.913918+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913924+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913931+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913938+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913944+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913951+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913965+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913971+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913977+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913984+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913990+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.913997+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.914004+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.914097+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:58:41.914173+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.914180+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.914186+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.914192+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.914233+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.914405+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.914753+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.915021+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.916026+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.916030+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.916406+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.916978+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.918432+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.920949+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:41.920959+00:00", "trade", 13.085, 55.0]
["2026-10-02T19:58:41.920962+00:00", "trade", 13.085, 23.0]
["2026-10-02T19:58:41.921497+00:00", "trade", 13.085, 77.0]
["2026-10-02T19:58:41.921511+00:00", "trade", 13.085, 123.0]
["2026-10-02T19:58:41.923223+00:00", "trade", 13.085, 192.0]
["2026-10-02T19:58:41.924525+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.924995+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.925880+00:00", "trade", 13.085, 51.0]
["2026-10-02T19:58:41.930044+00:00", "trade", 13.085, 234.0]
["2026-10-02T19:58:41.930055+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.930070+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:41.930784+00:00", "trade", 13.085, 66.0]
["2026-10-02T19:58:41.935307+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:41.936057+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:41.952135+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.013406+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.052750+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.053104+00:00", "trade", 13.085, 468.0]
["2026-10-02T19:58:42.053408+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.061189+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:42.062514+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:42.064164+00:00", "trade", 13.08, 1662.0]
["2026-10-02T19:58:42.196993+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.206184+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.270907+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.293594+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.296686+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.304162+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.426773+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.426844+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.800065+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:58:42.881190+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:42.948642+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:42.949321+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:43.030110+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:43.031494+00:00", "trade", 13.085, 29.0]
["2026-10-02T19:58:43.594872+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:58:43.845563+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:43.851600+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:43.874639+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:43.929266+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:44.044976+00:00", "trade", 13.085, 50.0]
["2026-10-02T19:58:44.125188+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:58:44.432016+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:44.632540+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:44.633158+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:44.757469+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:58:44.757591+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:44.760278+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:44.764465+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:44.765664+00:00", "trade", 13.085, 11.0]
["2026-10-02T19:58:44.765697+00:00", "trade", 13.085, 52.0]
["2026-10-02T19:58:44.792871+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:44.796557+00:00", "trade", 13.0825, 139.0]
["2026-10-02T19:58:44.800336+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:44.862876+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:58:44.872155+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:44.903012+00:00", "trade", 13.0706, 23.0]
["2026-10-02T19:58:45.340493+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:58:45.351903+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:45.913123+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:46.094849+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:46.534373+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:58:47.369063+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:47.473850+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:48.068451+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:48.968221+00:00", "trade", 13.085, 73.0]
["2026-10-02T19:58:48.968873+00:00", "trade", 13.08, 22.0]
["2026-10-02T19:58:48.971044+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.601193+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:58:49.694558+00:00", "trade", 13.0885, 12.0]
["2026-10-02T19:58:50.075446+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.076065+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.076082+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.132113+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:58:50.149613+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.252382+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.253074+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.257583+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.391845+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.435943+00:00", "trade", 13.0721, 7.0]
["2026-10-02T19:58:50.712235+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:51.003560+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:51.648821+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:51.652048+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:52.329841+00:00", "trade", 13.09, 48.0]
["2026-10-02T19:58:52.652242+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:58:52.652728+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:58:52.652735+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:58:52.652738+00:00", "trade", 13.085, 4.0]
["2026-10-02T19:58:52.986502+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:53.306015+00:00", "trade", 13.085, 46.0]
["2026-10-02T19:58:53.347112+00:00", "trade", 13.09, 86.0]
["2026-10-02T19:58:53.347113+00:00", "trade", 13.09, 14.0]
["2026-10-02T19:58:53.347113+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:53.762316+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:53.763092+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:53.766646+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:53.865302+00:00", "trade", 13.09, 9.0]
["2026-10-02T19:58:54.027037+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:54.078360+00:00", "trade", 13.0722, 3.0]
["2026-10-02T19:58:54.255656+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:58:54.274950+00:00", "trade", 13.0722, 38.0]
["2026-10-02T19:58:54.623236+00:00", "trade", 13.085, 17.0]
["2026-10-02T19:58:54.623302+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:54.623676+00:00", "trade", 13.085, 64.0]
["2026-10-02T19:58:54.781363+00:00", "trade", 13.0606, 77.0]
["2026-10-02T19:58:54.993789+00:00", "trade", 13.0825, 100.0]
["2026-10-02T19:58:55.139822+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:55.140469+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:55.145676+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:55.155558+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:55.260302+00:00", "trade", 13.08, 37.0]
["2026-10-02T19:58:55.549118+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:55.851172+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:56.009013+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:58:56.011925+00:00", "trade", 13.09, 52.0]
["2026-10-02T19:58:57.102288+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:57.994902+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:58.829845+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:58:58.829846+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:58:59.991092+00:00", "trade", 13.08, 94.0]
["2026-10-02T19:58:59.991770+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:59:00.012425+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.027722+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.027723+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.027725+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.027730+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.027731+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.027765+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.027989+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:59:00.027989+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.027998+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028002+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028018+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028043+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:59:00.028043+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:59:00.028213+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028227+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028268+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:00.028272+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028273+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028284+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:00.028295+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.028368+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:00.028415+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:00.028666+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:00.029462+00:00", "trade", 13.085, 14.0]
["2026-10-02T19:59:00.031155+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.031162+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.043858+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.044376+00:00", "trade", 13.09, 61.0]
["2026-10-02T19:59:00.060301+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.061445+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:00.061494+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:00.131764+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.135721+00:00", "trade", 13.0825, 3.0]
["2026-10-02T19:59:00.173776+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:00.175037+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.181396+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.191254+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.313596+00:00", "trade", 13.085, 20.0]
["2026-10-02T19:59:00.486395+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.486427+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.934111+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.934112+00:00", "trade", 13.09, 184.0]
["2026-10-02T19:59:00.934113+00:00", "trade", 13.09, 79.0]
["2026-10-02T19:59:00.934114+00:00", "trade", 13.09, 99.0]
["2026-10-02T19:59:00.934119+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.934126+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.934147+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:00.934148+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.938571+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:00.951038+00:00", "trade", 13.085, 62.0]
["2026-10-02T19:59:01.053867+00:00", "trade", 13.085, 21.0]
["2026-10-02T19:59:01.142067+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:01.143570+00:00", "trade", 13.09, 36.0]
["2026-10-02T19:59:01.209835+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:01.250381+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:01.627058+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:01.929457+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:01.929476+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:01.930335+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:01.930494+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:01.936092+00:00", "trade", 13.085, 25.0]
["2026-10-02T19:59:02.059337+00:00", "trade", 13.09, 67.0]
["2026-10-02T19:59:02.063634+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:02.669597+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:03.174328+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:03.251681+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:03.312323+00:00", "trade", 13.09, 24.0]
["2026-10-02T19:59:03.325394+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:04.123473+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:59:04.428395+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:04.440749+00:00", "trade", 13.0885, 1.0]
["2026-10-02T19:59:04.989251+00:00", "trade", 13.08, 18.0]
["2026-10-02T19:59:04.996128+00:00", "trade", 13.08, 82.0]
["2026-10-02T19:59:05.822904+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:05.823565+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.609349+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:59:07.663690+00:00", "trade", 13.085, 48.0]
["2026-10-02T19:59:07.687640+00:00", "trade", 13.085, 7.0]
["2026-10-02T19:59:07.736037+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:07.799942+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:07.849668+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.169092+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:08.177914+00:00", "trade", 13.09, 28.0]
["2026-10-02T19:59:08.178123+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:08.222810+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:59:08.227987+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.229598+00:00", "trade", 13.09, 90.0]
["2026-10-02T19:59:08.287238+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:59:08.288233+00:00", "trade", 13.09, 75.0]
["2026-10-02T19:59:08.289492+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.289493+00:00", "trade", 13.09, 199.0]
["2026-10-02T19:59:08.289494+00:00", "trade", 13.09, 15.0]
["2026-10-02T19:59:08.737914+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.050060+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.050069+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.498300+00:00", "trade", 13.085, 62.0]
["2026-10-02T19:59:09.606146+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:59:09.695960+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.696038+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.696399+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:09.696464+00:00", "trade", 13.08, 177.0]
["2026-10-02T19:59:09.696464+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696465+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:09.696466+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:09.696468+00:00", "trade", 13.08, 41.0]
["2026-10-02T19:59:09.696470+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696477+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696491+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696497+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696504+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696711+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:09.696791+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:09.696794+00:00", "trade", 13.08, 61.0]
["2026-10-02T19:59:09.696834+00:00", "trade", 13.08, 55.0]
["2026-10-02T19:59:09.696834+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.696835+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:59:09.696837+00:00", "trade", 13.08, 230.0]
["2026-10-02T19:59:09.696848+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.697096+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:59:09.697101+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:09.697136+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.697172+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.697173+00:00", "trade", 13.08, 211.0]
["2026-10-02T19:59:09.697174+00:00", "trade", 13.08, 89.0]
["2026-10-02T19:59:09.697179+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.697207+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:09.697216+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:59:09.697235+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:09.698165+00:00", "trade", 13.085, 32.0]
["2026-10-02T19:59:09.713501+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:59:09.714928+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:09.716579+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.720453+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.720544+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:09.732010+00:00", "trade", 13.085, 61.0]
["2026-10-02T19:59:09.732062+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:09.732138+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.737583+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:59:09.742654+00:00", "trade", 13.085, 337.0]
["2026-10-02T19:59:09.743480+00:00", "trade", 13.085, 228.0]
["2026-10-02T19:59:09.744163+00:00", "trade", 13.085, 272.0]
["2026-10-02T19:59:09.745595+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:09.746035+00:00", "trade", 13.085, 31.0]
["2026-10-02T19:59:09.746250+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.746833+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.784833+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:09.834694+00:00", "trade", 13.085, 102.0]
["2026-10-02T19:59:10.112713+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112738+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112753+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:59:10.112757+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:59:10.112757+00:00", "trade", 13.08, 27.0]
["2026-10-02T19:59:10.112758+00:00", "trade", 13.08, 46.0]
["2026-10-02T19:59:10.112760+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112765+00:00", "trade", 13.08, 90.0]
["2026-10-02T19:59:10.112765+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:59:10.112765+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:59:10.112767+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112768+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112774+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112774+00:00", "trade", 13.08, 600.0]
["2026-10-02T19:59:10.112776+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112778+00:00", "trade", 13.08, 77.0]
["2026-10-02T19:59:10.112778+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112781+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:59:10.112781+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112781+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112785+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112786+00:00", "trade", 13.08, 128.0]
["2026-10-02T19:59:10.112787+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112788+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112789+00:00", "trade", 13.08, 65.0]
["2026-10-02T19:59:10.112794+00:00", "trade", 13.08, 136.0]
["2026-10-02T19:59:10.112794+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112794+00:00", "trade", 13.08, 301.0]
["2026-10-02T19:59:10.112795+00:00", "trade", 13.08, 48.0]
["2026-10-02T19:59:10.112795+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112808+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112815+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112821+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112827+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112831+00:00", "trade", 13.08, 51.0]
["2026-10-02T19:59:10.112832+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112833+00:00", "trade", 13.08, 48.0]
["2026-10-02T19:59:10.112834+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112835+00:00", "trade", 13.08, 75.0]
["2026-10-02T19:59:10.112843+00:00", "trade", 13.08, 39.0]
["2026-10-02T19:59:10.112847+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112850+00:00", "trade", 13.08, 18.0]
["2026-10-02T19:59:10.112854+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112860+00:00", "trade", 13.08, 277.0]
["2026-10-02T19:59:10.112860+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112867+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112878+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112879+00:00", "trade", 13.08, 99.0]
["2026-10-02T19:59:10.112895+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112902+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112908+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112915+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112921+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112935+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112942+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112948+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112955+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112962+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112977+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112984+00:00", "trade", 13.08, 301.0]
["2026-10-02T19:59:10.112985+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.112987+00:00", "trade", 13.08, 348.0]
["2026-10-02T19:59:10.112990+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.112996+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113017+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113022+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:59:10.113022+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.113025+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113031+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:59:10.113032+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113045+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113052+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113059+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113065+00:00", "trade", 13.08, 65.0]
["2026-10-02T19:59:10.113066+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113072+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113079+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113085+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113099+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113105+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.113133+00:00", "trade", 13.08, 89.0]
["2026-10-02T19:59:10.113137+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.113139+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:59:10.113139+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113141+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:59:10.113142+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:59:10.113144+00:00", "trade", 13.08, 30.0]
["2026-10-02T19:59:10.113146+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.113146+00:00", "trade", 13.08, 12.0]
["2026-10-02T19:59:10.113146+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113149+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:59:10.113150+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:59:10.113166+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113186+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113192+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113205+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113212+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113218+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113238+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113246+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113248+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:10.113259+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113266+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.113268+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:10.113268+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:10.113273+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:10.113340+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.113361+00:00", "trade", 13.08, 142.0]
["2026-10-02T19:59:10.113378+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:59:10.113379+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:10.113391+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.113406+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.113476+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.113521+00:00", "trade", 13.08, 15.0]
["2026-10-02T19:59:10.113531+00:00", "trade", 13.08, 60.0]
["2026-10-02T19:59:10.113623+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:59:10.113753+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:10.113995+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.114281+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.115157+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.126820+00:00", "trade", 13.08, 17.0]
["2026-10-02T19:59:10.148546+00:00", "trade", 13.075, 161.0]
["2026-10-02T19:59:10.148605+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.176734+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:10.189621+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:10.189692+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:59:10.190157+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.193805+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:10.200475+00:00", "trade", 13.075, 318.0]
["2026-10-02T19:59:10.201567+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:10.202604+00:00", "trade", 13.075, 66.0]
["2026-10-02T19:59:10.251512+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:10.303957+00:00", "trade", 13.075, 232.0]
["2026-10-02T19:59:10.379365+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:59:10.492158+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.492188+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.637374+00:00", "trade", 13.075, 77.0]
["2026-10-02T19:59:10.835382+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.835397+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:10.866974+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:10.869004+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:11.054729+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:11.054753+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:11.055660+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:11.290465+00:00", "trade", 13.0572, 1.0]
["2026-10-02T19:59:12.232502+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:12.233137+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:12.334547+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:12.910362+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:13.085013+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:13.352187+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:13.758403+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:59:13.869329+00:00", "trade", 13.07, 30.0]
["2026-10-02T19:59:14.446358+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:14.587860+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:14.618449+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:14.619042+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:14.806478+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:14.807573+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:14.846555+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:15.094013+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:15.145026+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:15.256896+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:15.867934+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:16.118623+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:16.530042+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:17.060961+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:17.088360+00:00", "trade", 13.0685, 111.0]
["2026-10-02T19:59:17.269290+00:00", "trade", 13.0714, 100.0]
["2026-10-02T19:59:17.270345+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:17.271590+00:00", "trade", 13.075, 104.0]
["2026-10-02T19:59:17.358478+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:17.472424+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:17.558431+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.045957+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.375503+00:00", "trade", 13.075, 17.0]
["2026-10-02T19:59:18.376258+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:59:18.376554+00:00", "trade", 13.075, 17.0]
["2026-10-02T19:59:18.377310+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:59:18.389641+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:18.389642+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:18.389642+00:00", "trade", 13.08, 125.0]
["2026-10-02T19:59:18.389686+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.389702+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:18.389703+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:18.389703+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.389704+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:18.389705+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:18.389709+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:59:18.389709+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:18.389710+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.389712+00:00", "trade", 13.08, 72.0]
["2026-10-02T19:59:18.389712+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:59:18.389716+00:00", "trade", 13.08, 36.0]
["2026-10-02T19:59:18.389724+00:00", "trade", 13.08, 24.0]
["2026-10-02T19:59:18.389726+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:18.389726+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:18.389730+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.389737+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:18.389790+00:00", "trade", 13.08, 23.0]
["2026-10-02T19:59:18.390287+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:19.085093+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:59:19.085326+00:00", "trade", 13.0795, 120.0]
["2026-10-02T19:59:19.598247+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:19.598881+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:19.721876+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:19.722318+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:20.151918+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:20.869940+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:20.870591+00:00", "trade", 13.075, 28.0]
["2026-10-02T19:59:20.872943+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:21.792436+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:21.792473+00:00", "trade", 13.07, 27.0]
["2026-10-02T19:59:21.792482+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:22.045592+00:00", "trade", 13.08, 49.0]
["2026-10-02T19:59:22.050456+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:22.051267+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:59:22.161527+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:22.313214+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:22.334468+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:22.338199+00:00", "trade", 13.072, 100.0]
["2026-10-02T19:59:22.353763+00:00", "trade", 13.08, 102.0]
["2026-10-02T19:59:23.517907+00:00", "trade", 13.075, 21.0]
["2026-10-02T19:59:23.518551+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:24.529314+00:00", "trade", 13.075, 50.0]
["2026-10-02T19:59:24.529980+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:24.547174+00:00", "trade", 13.075, 10.0]
["2026-10-02T19:59:24.993659+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:25.266525+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:25.482918+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:25.561171+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:25.624927+00:00", "trade", 13.0711, 110.0]
["2026-10-02T19:59:26.095829+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:26.133413+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:26.157992+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:26.168643+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:26.397647+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:26.405258+00:00", "trade", 13.075, 62.0]
["2026-10-02T19:59:26.973983+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:27.315450+00:00", "trade", 13.075, 70.0]
["2026-10-02T19:59:27.345167+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:27.352717+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:27.352781+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:27.446367+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:59:27.447293+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:59:27.453271+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:27.668081+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:28.150500+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:28.150529+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:28.658925+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:28.659514+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:59:29.096821+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:29.104135+00:00", "trade", 13.075, 17.0]
["2026-10-02T19:59:29.125474+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:29.185929+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:29.403080+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:29.409237+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:29.409542+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:29.414391+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:59:29.417659+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:30.009424+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:30.293481+00:00", "trade", 13.075, 43.0]
["2026-10-02T19:59:30.293533+00:00", "trade", 13.075, 11.0]
["2026-10-02T19:59:30.353851+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:59:30.560965+00:00", "trade", 13.07, 28.0]
["2026-10-02T19:59:31.234017+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:31.734027+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:31.734242+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:31.734274+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:59:31.874947+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:59:31.887754+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:32.085714+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:59:32.128447+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:32.414147+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:32.750523+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:32.802166+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:32.867175+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:33.406439+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:59:33.406441+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:33.406442+00:00", "trade", 13.075, 94.0]
["2026-10-02T19:59:33.406983+00:00", "trade", 13.075, 106.0]
["2026-10-02T19:59:33.406983+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:59:33.407619+00:00", "trade", 13.075, 51.0]
["2026-10-02T19:59:33.417011+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:33.425203+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:33.720743+00:00", "trade", 13.077, 64.0]
["2026-10-02T19:59:33.867358+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:59:33.867553+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:33.869520+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:33.870944+00:00", "trade", 13.08, 13.0]
["2026-10-02T19:59:33.871030+00:00", "trade", 13.08, 82.0]
["2026-10-02T19:59:34.036599+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:34.067807+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:34.355087+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:34.737535+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:34.867946+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:35.519525+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:35.771913+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:36.368353+00:00", "trade", 13.07, 62.0]
["2026-10-02T19:59:36.368353+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:36.368387+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:36.368639+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:36.374539+00:00", "trade", 13.075, 13.0]
["2026-10-02T19:59:36.374600+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:36.374660+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:59:36.403627+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:36.496201+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:36.540378+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:36.541307+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:36.541664+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:36.543277+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:36.568149+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:36.569408+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:36.570499+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:36.570637+00:00", "trade", 13.075, 164.0]
["2026-10-02T19:59:36.571416+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:36.576277+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:36.801015+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:36.867847+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:36.874479+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:37.501584+00:00", "trade", 13.075, 15.0]
["2026-10-02T19:59:37.572359+00:00", "trade", 13.0724, 107.0]
["2026-10-02T19:59:38.112751+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:38.300737+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:38.300748+00:00", "trade", 13.08, 23.0]
["2026-10-02T19:59:38.513506+00:00", "trade", 13.07, 140.0]
["2026-10-02T19:59:38.515239+00:00", "trade", 13.08, 72.0]
["2026-10-02T19:59:38.515760+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:38.536180+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:38.536181+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:38.536182+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:38.536184+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:59:38.536186+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:39.305544+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:39.486061+00:00", "trade", 13.075, 51.0]
["2026-10-02T19:59:39.597595+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:39.643354+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:39.643513+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:39.643730+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:59:39.644806+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:39.645744+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:59:39.646274+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:39.704902+00:00", "trade", 13.08, 13.0]
["2026-10-02T19:59:39.705415+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:39.720597+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:39.805002+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:39.815559+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:59:39.963882+00:00", "trade", 13.08, 237.0]
["2026-10-02T19:59:39.964011+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:39.966012+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:39.966524+00:00", "trade", 13.08, 24.0]
["2026-10-02T19:59:39.966529+00:00", "trade", 13.08, 46.0]
["2026-10-02T19:59:40.080738+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.225449+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:40.225450+00:00", "trade", 13.08, 10.0]
["2026-10-02T19:59:40.293879+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.294729+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730735+00:00", "trade", 13.07, 38.0]
["2026-10-02T19:59:40.730736+00:00", "trade", 13.07, 101.0]
["2026-10-02T19:59:40.730738+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:59:40.730739+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:59:40.730743+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:59:40.730743+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:59:40.730743+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730746+00:00", "trade", 13.07, 49.0]
["2026-10-02T19:59:40.730746+00:00", "trade", 13.07, 32.0]
["2026-10-02T19:59:40.730750+00:00", "trade", 13.07, 124.0]
["2026-10-02T19:59:40.730750+00:00", "trade", 13.07, 67.0]
["2026-10-02T19:59:40.730750+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730754+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:59:40.730754+00:00", "trade", 13.07, 76.0]
["2026-10-02T19:59:40.730758+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:40.730758+00:00", "trade", 13.07, 74.0]
["2026-10-02T19:59:40.730761+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:40.730761+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:40.730764+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730765+00:00", "trade", 13.07, 36.0]
["2026-10-02T19:59:40.730784+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730791+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730798+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730818+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730824+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730831+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730844+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.730987+00:00", "trade", 13.07, 16.0]
["2026-10-02T19:59:40.731342+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:40.731361+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:59:40.731483+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.731564+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.731651+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:40.779332+00:00", "trade", 13.075, 349.0]
["2026-10-02T19:59:40.779377+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:40.822854+00:00", "trade", 13.075, 21.0]
["2026-10-02T19:59:40.874648+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:40.877704+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:40.885269+00:00", "trade", 13.08, 32.0]
["2026-10-02T19:59:40.886280+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.886491+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.889814+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.890052+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.891248+00:00", "trade", 13.075, 73.0]
["2026-10-02T19:59:40.942977+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.950084+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:40.976304+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.979461+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:40.980527+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:40.982432+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:41.084141+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:41.125890+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:41.136198+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:41.168432+00:00", "trade", 13.075, 50.0]
["2026-10-02T19:59:41.286979+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:41.396712+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:42.002274+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:42.117194+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:42.129552+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:59:42.291098+00:00", "trade", 13.075, 32.0]
["2026-10-02T19:59:42.291171+00:00", "trade", 13.075, 28.0]
["2026-10-02T19:59:42.696496+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:43.373386+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:43.373387+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:43.637771+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:43.658188+00:00", "trade", 13.075, 44.0]
["2026-10-02T19:59:43.658741+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:43.690576+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:44.443404+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:59:44.978214+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:59:45.237280+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:59:45.237344+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:45.240676+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:45.275171+00:00", "trade", 13.075, 56.0]
["2026-10-02T19:59:45.279632+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:59:45.312084+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:59:45.388740+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:45.708495+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:45.769000+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:59:46.040612+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:46.040613+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:46.040614+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:46.040616+00:00", "trade", 13.08, 48.0]
["2026-10-02T19:59:46.040649+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:46.040884+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:46.040941+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:46.090946+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:46.483156+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:59:46.483438+00:00", "trade", 13.075, 13.0]
["2026-10-02T19:59:46.499399+00:00", "trade", 13.075, 15.0]
["2026-10-02T19:59:46.507290+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:46.513365+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:46.513458+00:00", "trade", 13.08, 125.0]
["2026-10-02T19:59:46.528935+00:00", "trade", 13.08, 75.0]
["2026-10-02T19:59:46.540101+00:00", "trade", 13.08, 99.0]
["2026-10-02T19:59:46.634068+00:00", "trade", 13.075, 13.0]
["2026-10-02T19:59:46.694144+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:46.757448+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:59:46.788543+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:47.146120+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:47.152044+00:00", "trade", 13.075, 39.0]
["2026-10-02T19:59:47.153594+00:00", "trade", 13.07, 167.0]
["2026-10-02T19:59:47.154390+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:47.345269+00:00", "trade", 13.07, 69.0]
["2026-10-02T19:59:47.346048+00:00", "trade", 13.07, 31.0]
["2026-10-02T19:59:47.346055+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:59:47.539789+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:47.824973+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:47.824974+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:47.905546+00:00", "trade", 13.075, 29.0]
["2026-10-02T19:59:47.906636+00:00", "trade", 13.08, 44.0]
["2026-10-02T19:59:48.146542+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:59:48.202041+00:00", "trade", 13.07, 42.0]
["2026-10-02T19:59:48.378073+00:00", "trade", 13.07, 44.0]
["2026-10-02T19:59:48.378074+00:00", "trade", 13.07, 39.0]
["2026-10-02T19:59:48.378081+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:48.378530+00:00", "trade", 13.075, 13.0]
["2026-10-02T19:59:48.390334+00:00", "trade", 13.075, 72.0]
["2026-10-02T19:59:48.430086+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:48.430087+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:48.430089+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:48.433857+00:00", "trade", 13.075, 26.0]
["2026-10-02T19:59:48.666271+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:59:48.862621+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:49.050890+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:59:49.088845+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.460247+00:00", "trade", 13.075, 19.0]
["2026-10-02T19:59:49.488622+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:49.488623+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:49.491280+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:59:49.506513+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.507357+00:00", "trade", 13.08, 58.0]
["2026-10-02T19:59:49.521712+00:00", "trade", 13.075, 11.0]
["2026-10-02T19:59:49.563203+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.585708+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.592412+00:00", "trade", 13.07, 355.0]
["2026-10-02T19:59:49.693709+00:00", "trade", 13.07, 36.0]
["2026-10-02T19:59:49.754497+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:49.814248+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.819048+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:49.869561+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:49.869611+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:49.938496+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:59:49.938550+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.938588+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:59:49.938591+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.938787+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:49.938838+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:59:49.946762+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:59:49.967621+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:49.971773+00:00", "trade", 13.07, 46.0]
["2026-10-02T19:59:50.075128+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:50.075129+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:50.101198+00:00", "trade", 13.07, 24.0]
["2026-10-02T19:59:50.101632+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:50.241951+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:50.250904+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:50.329772+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:59:50.605889+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:50.685656+00:00", "trade", 13.07, 36.0]
["2026-10-02T19:59:50.685658+00:00", "trade", 13.07, 13.0]
["2026-10-02T19:59:50.749896+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:50.749897+00:00", "trade", 13.075, 192.0]
["2026-10-02T19:59:50.837630+00:00", "trade", 13.08, 28.0]
["2026-10-02T19:59:50.865688+00:00", "trade", 13.07, 52.0]
["2026-10-02T19:59:50.968173+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:50.968747+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:59:50.976885+00:00", "trade", 13.075, 36.0]
["2026-10-02T19:59:50.978943+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:50.983429+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:50.987058+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:50.989696+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:59:51.004255+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:59:51.004256+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:51.004256+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004257+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:59:51.004259+00:00", "trade", 13.08, 214.0]
["2026-10-02T19:59:51.004263+00:00", "trade", 13.08, 938.0]
["2026-10-02T19:59:51.004263+00:00", "trade", 13.08, 353.0]
["2026-10-02T19:59:51.004265+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004266+00:00", "trade", 13.08, 376.0]
["2026-10-02T19:59:51.004266+00:00", "trade", 13.08, 45.0]
["2026-10-02T19:59:51.004271+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:59:51.004271+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:51.004272+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004274+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:51.004274+00:00", "trade", 13.08, 25.0]
["2026-10-02T19:59:51.004277+00:00", "trade", 13.08, 34.0]
["2026-10-02T19:59:51.004279+00:00", "trade", 13.08, 8.0]
["2026-10-02T19:59:51.004279+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004282+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:51.004282+00:00", "trade", 13.08, 55.0]
["2026-10-02T19:59:51.004284+00:00", "trade", 13.08, 29.0]
["2026-10-02T19:59:51.004285+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.004289+00:00", "trade", 13.08, 221.0]
["2026-10-02T19:59:51.004289+00:00", "trade", 13.08, 55.0]
["2026-10-02T19:59:51.004290+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:59:51.004292+00:00", "trade", 13.08, 49.0]
["2026-10-02T19:59:51.004296+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:59:51.004296+00:00", "trade", 13.08, 50.0]
["2026-10-02T19:59:51.004297+00:00", "trade", 13.08, 66.0]
["2026-10-02T19:59:51.004299+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:59:51.004305+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:51.004305+00:00", "trade", 13.08, 273.0]
["2026-10-02T19:59:51.004307+00:00", "trade", 13.08, 227.0]
["2026-10-02T19:59:51.004307+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.004312+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.004312+00:00", "trade", 13.08, 11.0]
["2026-10-02T19:59:51.004315+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:51.004315+00:00", "trade", 13.08, 81.0]
["2026-10-02T19:59:51.004316+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004319+00:00", "trade", 13.08, 583.0]
["2026-10-02T19:59:51.004330+00:00", "trade", 13.075, 55.0]
["2026-10-02T19:59:51.004344+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004358+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004365+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004371+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004391+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004405+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004412+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004418+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004424+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004431+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004437+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004443+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004472+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.004495+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.005040+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:59:51.005054+00:00", "trade", 13.08, 363.0]
["2026-10-02T19:59:51.005056+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.005057+00:00", "trade", 13.08, 119.0]
["2026-10-02T19:59:51.006999+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:59:51.013357+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:59:51.013821+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.013921+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.013995+00:00", "trade", 13.08, 93.0]
["2026-10-02T19:59:51.014045+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:51.014066+00:00", "trade", 13.08, 80.0]
["2026-10-02T19:59:51.014144+00:00", "trade", 13.08, 125.0]
["2026-10-02T19:59:51.014415+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.016331+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.016403+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.016681+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:59:51.016740+00:00", "trade", 13.08, 180.0]
["2026-10-02T19:59:51.017316+00:00", "trade", 13.08, 93.0]
["2026-10-02T19:59:51.017853+00:00", "trade", 13.08, 159.0]
["2026-10-02T19:59:51.017861+00:00", "trade", 13.08, 48.0]
["2026-10-02T19:59:51.019006+00:00", "trade", 13.08, 93.0]
["2026-10-02T19:59:51.043164+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:51.049002+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.075013+00:00", "trade", 13.08, 55.0]
["2026-10-02T19:59:51.110670+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.246212+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:59:51.246289+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.255960+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.262000+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:51.274341+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.274342+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:51.302039+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:51.385709+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:59:51.411764+00:00", "trade", 13.0775, 9.0]
["2026-10-02T19:59:51.434127+00:00", "trade", 13.07, 49.0]
["2026-10-02T19:59:51.434127+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.869784+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:51.898399+00:00", "trade", 13.07, 107.0]
["2026-10-02T19:59:51.898400+00:00", "trade", 13.07, 25.0]
["2026-10-02T19:59:51.898400+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.898408+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998820+00:00", "trade", 13.07, 75.0]
["2026-10-02T19:59:51.998821+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:51.998828+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:59:51.998841+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:59:51.998847+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:59:51.998854+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:59:51.998890+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:59:51.998890+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:59:51.998911+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:59:51.998915+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:51.998916+00:00", "trade", 13.07, 700.0]
["2026-10-02T19:59:51.998918+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:59:51.998925+00:00", "quote", 13.06, 13.08]
["2026-10-02T19:59:51.998932+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998939+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998945+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998952+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998958+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998964+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.998996+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:51.999195+00:00", "trade", 13.07, 150.0]
["2026-10-02T19:59:52.000331+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:59:52.000331+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.000332+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:59:52.000339+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.000366+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.003943+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.009119+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.009141+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.033458+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:52.033484+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.050765+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:52.184295+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.217171+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:59:52.217233+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.248971+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:52.267200+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:52.268939+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:52.269469+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:59:52.666395+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:59:53.011034+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:53.019071+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:53.019137+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.026172+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.065878+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:53.076468+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:53.105286+00:00", "trade", 13.08, 99.0]
["2026-10-02T19:59:53.107777+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:53.134954+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:59:53.137809+00:00", "trade", 13.08, 9.0]
["2026-10-02T19:59:53.230094+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:53.231961+00:00", "trade", 13.08, 8.0]
["2026-10-02T19:59:53.232489+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:53.678173+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:53.679188+00:00", "trade", 13.08, 223.0]
["2026-10-02T19:59:53.679188+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.679221+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.681255+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:59:53.681317+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.681323+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.681784+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:59:53.682877+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.685268+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:53.685300+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.689312+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:53.689354+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.689372+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:53.689426+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:53.690489+00:00", "trade", 13.08, 93.0]
["2026-10-02T19:59:53.692007+00:00", "trade", 13.08, 93.0]
["2026-10-02T19:59:53.692007+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692009+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:59:53.692010+00:00", "trade", 13.08, 600.0]
["2026-10-02T19:59:53.692012+00:00", "trade", 13.08, 335.0]
["2026-10-02T19:59:53.692014+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692021+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692028+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692029+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:53.692035+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692038+00:00", "trade", 13.08, 364.0]
["2026-10-02T19:59:53.692038+00:00", "trade", 13.08, 1173.0]
["2026-10-02T19:59:53.692039+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:59:53.692049+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692056+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692069+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692093+00:00", "trade", 13.08, 67.0]
["2026-10-02T19:59:53.692093+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:53.692125+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:53.692345+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:53.692346+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:59:53.692353+00:00", "trade", 13.075, 150.0]
["2026-10-02T19:59:53.692445+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:53.692534+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:53.692610+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:53.692618+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:53.692638+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692660+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:53.692703+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.692786+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:59:53.693058+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.693095+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.693112+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.693119+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.693432+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:53.693473+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.705675+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.728934+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.735539+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.749526+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.754546+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:59:53.791206+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:59:53.793837+00:00", "trade", 13.08, 5.0]
["2026-10-02T19:59:53.793869+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.794500+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.852271+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:53.852315+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:53.865048+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:53.868571+00:00", "trade", 13.075, 23.0]
["2026-10-02T19:59:53.902610+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.044820+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.091415+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:54.127122+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:59:54.127184+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.211660+00:00", "trade", 13.07, 108.0]
["2026-10-02T19:59:54.211660+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.211774+00:00", "trade", 13.07, 86.0]
["2026-10-02T19:59:54.212091+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:59:54.283382+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:54.303672+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:59:54.527293+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:54.547084+00:00", "trade", 13.08, 31.0]
["2026-10-02T19:59:54.547155+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.547192+00:00", "trade", 13.08, 55.0]
["2026-10-02T19:59:54.547194+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.547251+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:54.547279+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:55.048557+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:55.200343+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:55.201880+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:55.554556+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:59:55.556032+00:00", "trade", 13.075, 15.0]
["2026-10-02T19:59:55.564488+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:59:55.608721+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:59:55.608784+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:55.933657+00:00", "trade", 13.07, 56.0]
["2026-10-02T19:59:55.937794+00:00", "trade", 13.08, 13.0]
["2026-10-02T19:59:55.947231+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:56.129245+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:59:56.156301+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:56.401995+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:59:56.470853+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:59:56.471193+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:56.474796+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:59:56.566332+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:59:56.788717+00:00", "trade", 13.07, 38.0]
["2026-10-02T19:59:56.912808+00:00", "trade", 13.08, 17.0]
["2026-10-02T19:59:56.912809+00:00", "trade", 13.08, 700.0]
["2026-10-02T19:59:56.912810+00:00", "trade", 13.08, 114.0]
["2026-10-02T19:59:56.912812+00:00", "trade", 13.08, 98.0]
["2026-10-02T19:59:56.912816+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:56.912823+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:56.912830+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:56.918894+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:56.918960+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:56.919040+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:59:57.028244+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:57.105280+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:57.106013+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:57.106020+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:57.130447+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:57.153858+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:59:57.153887+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.153918+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.154275+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.154604+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.154663+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.180760+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.199992+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.200000+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.220531+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.238233+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.282343+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.282615+00:00", "quote", 13.07, 13.09]
["2026-10-02T19:59:57.379621+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379649+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379657+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:59:57.379657+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379658+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:59:57.379664+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379676+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379683+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379690+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.379716+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:57.422024+00:00", "trade", 13.085, 28.0]
["2026-10-02T19:59:57.474585+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:57.637271+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:57.637363+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:57.637454+00:00", "trade", 13.09, 125.0]
["2026-10-02T19:59:57.637546+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:57.645051+00:00", "trade", 13.085, 99.0]
["2026-10-02T19:59:57.947183+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:59:57.985152+00:00", "trade", 13.088, 75.0]
["2026-10-02T19:59:58.091360+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.109454+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.109500+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.109752+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.232725+00:00", "trade", 13.085, 4.0]
["2026-10-02T19:59:58.240316+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.548447+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.549294+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.583333+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:58.763253+00:00", "trade", 13.085, 3.0]
["2026-10-02T19:59:58.930212+00:00", "trade", 13.085, 6.0]
["2026-10-02T19:59:59.134872+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:59.136294+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:59.136357+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.260472+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.260479+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.260488+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.261252+00:00", "trade", 13.09, 9.0]
["2026-10-02T19:59:59.338106+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:59.383360+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:59.395056+00:00", "trade", 13.085, 2.0]
["2026-10-02T19:59:59.517118+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.517215+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:59:59.686481+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.686490+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.689447+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:59:59.742775+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:59.743755+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:59.877344+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:59.878573+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:59.902792+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.952693+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.954934+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:59:59.995704+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:59.999340+00:00", "trade", 13.09, 1.0]